> Page 5: BZD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,933.8603 1,895.1831 1,972.5375
2030-01-02 1,933.9708 1,895.2913 1,972.6502
2030-01-03 1,932.8373 1,894.1805 1,971.4940
2030-01-04 1,933.4062 1,894.7381 1,972.0743
2030-01-05 1,931.9648 1,893.3255 1,970.6041
2030-01-06 1,933.5091 1,894.8389 1,972.1793
2030-01-07 1,933.4202 1,894.7518 1,972.0886
2030-01-08 1,936.6934 1,897.9595 1,975.4273
2030-01-09 1,936.6394 1,897.9066 1,975.3722
2030-01-10 1,933.3474 1,894.6805 1,972.0143
2030-01-11 1,934.4407 1,895.7519 1,973.1295
2030-01-12 1,935.4249 1,896.7164 1,974.1334
2030-01-13 1,935.4692 1,896.7599 1,974.1786
2030-01-14 1,938.7460 1,899.9710 1,977.5209
2030-01-15 1,935.4504 1,896.7414 1,974.1594
2030-01-16 1,935.8855 1,897.1678 1,974.6032
2030-01-17 1,936.9890 1,898.2492 1,975.7287
2030-01-18 1,937.1488 1,898.4058 1,975.8918
2030-01-19 1,937.2453 1,898.5004 1,975.9902
2030-01-20 1,937.2593 1,898.5141 1,976.0045
2030-01-21 1,936.8366 1,898.0999 1,975.5733
2030-01-22 1,937.3077 1,898.5616 1,976.0539
2030-01-23 1,937.3355 1,898.5888 1,976.0822
2030-01-24 1,936.8209 1,898.0845 1,975.5573
2030-01-25 1,937.4820 1,898.7324 1,976.2317
2030-01-26 1,937.2837 1,898.5380 1,976.0294
2030-01-27 1,938.3158 1,899.5495 1,977.0821
2030-01-28 1,938.3889 1,899.6212 1,977.1567
2030-01-29 1,938.1231 1,899.3606 1,976.8855
2030-01-30 1,938.2379 1,899.4732 1,977.0027
2030-01-31 1,937.7497 1,898.9947 1,976.5047
2030 February
2030-02-01 1,937.2974 1,898.5515 1,976.0434
2030-02-02 1,937.2727 1,898.5272 1,976.0181
2030-02-03 1,939.3018 1,900.5157 1,978.0878
2030-02-04 1,937.3563 1,898.6091 1,976.1034
2030-02-05 1,936.5556 1,897.8245 1,975.2867
2030-02-06 1,937.3164 1,898.5700 1,976.0627
2030-02-07 1,937.7355 1,898.9808 1,976.4902
2030-02-08 1,937.8141 1,899.0578 1,976.5704
2030-02-09 1,937.7421 1,898.9873 1,976.4970
2030-02-10 1,938.8741 1,900.0966 1,977.6515
2030-02-11 1,938.2097 1,899.4455 1,976.9739
2030-02-12 1,939.2061 1,900.4220 1,977.9902
2030-02-13 1,941.1938 1,902.3699 1,980.0176
2030-02-14 1,939.0822 1,900.3006 1,977.8639
2030-02-15 1,939.3352 1,900.5485 1,978.1220
2030-02-16 1,939.2866 1,900.5009 1,978.0724
2030-02-17 1,940.3091 1,901.5029 1,979.1153
2030-02-18 1,937.4342 1,898.6856 1,976.1829
2030-02-19 1,940.2413 1,901.4365 1,979.0461
2030-02-20 1,940.7005 1,901.8865 1,979.5145
2030-02-21 1,940.1345 1,901.3318 1,978.9372
2030-02-22 1,941.6274 1,902.7949 1,980.4600
2030-02-23 1,943.9426 1,905.0638 1,982.8215
2030-02-24 1,943.3035 1,904.4375 1,982.1696
2030-02-25 1,944.2948 1,905.4089 1,983.1807
2030-02-26 1,944.2105 1,905.3263 1,983.0947
2030-02-27 1,945.1991 1,906.2951 1,984.1031
2030-02-28 1,943.5835 1,904.7118 1,982.4552
2030 March
2030-03-01 1,946.8739 1,907.9365 1,985.8114
2030-03-02 1,946.5011 1,907.5710 1,985.4311
2030-03-03 1,948.0260 1,909.0655 1,986.9866
2030-03-04 1,948.8590 1,909.8819 1,987.8362
2030-03-05 1,945.7910 1,906.8752 1,984.7068
2030-03-06 1,949.0560 1,910.0749 1,988.0371
2030-03-07 1,949.8553 1,910.8582 1,988.8524
2030-03-08 1,951.2897 1,912.2639 1,990.3155
2030-03-09 1,952.3384 1,913.2916 1,991.3851
2030-03-10 1,953.8543 1,914.7772 1,992.9314
2030-03-11 1,954.3648 1,915.2775 1,993.4521
2030-03-12 1,955.3602 1,916.2530 1,994.4674
2030-03-13 1,955.2411 1,916.1363 1,994.3459
2030-03-14 1,955.2163 1,916.1120 1,994.3207
2030-03-15 1,957.3840 1,918.2363 1,996.5317
2030-03-16 1,956.2767 1,917.1512 1,995.4022
2030-03-17 1,957.8552 1,918.6981 1,997.0123
2030-03-18 1,957.2004 1,918.0564 1,996.3444
2030-03-19 1,957.7060 1,918.5519 1,996.8602
2030-03-20 1,961.0204 1,921.8000 2,000.2408
2030-03-21 1,957.6870 1,918.5333 1,996.8407
2030-03-22 1,957.6289 1,918.4763 1,996.7815
2030-03-23 1,956.9189 1,917.7805 1,996.0573
2030-03-24 1,956.9984 1,917.8584 1,996.1383
2030-03-25 1,959.2264 1,920.0418 1,998.4109
2030-03-26 1,955.8960 1,916.7781 1,995.0139
2030-03-27 1,959.2073 1,920.0232 1,998.3914
2030-03-28 1,960.0588 1,920.8577 1,999.2600
2030-03-29 1,960.0284 1,920.8278 1,999.2290
2030-03-30 1,960.7478 1,921.5328 1,999.9627
2030-03-31 1,960.6131 1,921.4008 1,999.8254
2030 April
2030-04-01 1,960.5828 1,921.3712 1,999.7945
2030-04-02 1,961.1082 1,921.8860 2,000.3303
2030-04-03 1,961.5161 1,922.2858 2,000.7465
2030-04-04 1,964.8370 1,925.5402 2,004.1337
2030-04-05 1,961.4971 1,922.2671 2,000.7270
2030-04-06 1,961.9115 1,922.6733 2,001.1498
2030-04-07 1,962.3423 1,923.0954 2,001.5891
2030-04-08 1,962.9536 1,923.6945 2,002.2126
2030-04-09 1,966.2768 1,926.9513 2,005.6024
2030-04-10 1,962.9345 1,923.6758 2,002.1932
2030-04-11 1,963.8855 1,924.6077 2,003.1632
2030-04-12 1,964.2681 1,924.9828 2,003.5535
2030-04-13 1,964.3358 1,925.0491 2,003.6225
2030-04-14 1,962.9800 1,923.7204 2,002.2396
2030-04-15 1,962.5614 1,923.3102 2,001.8126
2030-04-16 1,965.8840 1,926.5663 2,005.2017
2030-04-17 1,962.5423 1,923.2915 2,001.7932
2030-04-18 1,965.4135 1,926.1052 2,004.7218
2030-04-19 1,962.0726 1,922.8312 2,001.3141
2030-04-20 1,965.3944 1,926.0865 2,004.7023
2030-04-21 1,965.9675 1,926.6481 2,005.2868
2030-04-22 1,966.0300 1,926.7094 2,005.3506
2030-04-23 1,965.4214 1,926.1130 2,004.7299
2030-04-24 1,968.7489 1,929.3739 2,008.1239
2030-04-25 1,965.4023 1,926.0943 2,004.7104
2030-04-26 1,967.4783 1,928.1287 2,006.8278
2030-04-27 1,966.4404 1,927.1116 2,005.7692
2030-04-28 1,966.8719 1,927.5344 2,006.2093
2030-04-29 1,963.5285 1,924.2579 2,002.7991
2030-04-30 1,966.8527 1,927.5157 2,006.1898
2030 May
2030-05-01 1,963.5094 1,924.2392 2,002.7796
2030-05-02 1,966.8336 1,927.4969 2,006.1702
2030-05-03 1,963.4903 1,924.2205 2,002.7601
2030-05-04 1,966.8144 1,927.4782 2,006.1507
2030-05-05 1,963.4712 1,924.2018 2,002.7406
2030-05-06 1,963.7792 1,924.5036 2,003.0548
2030-05-07 1,964.6066 1,925.3145 2,003.8987
2030-05-08 1,961.2671 1,922.0417 2,000.4924
2030-05-09 1,961.4925 1,922.2626 2,000.7223
2030-05-10 1,964.8132 1,925.5170 2,004.1095
2030-05-11 1,965.3577 1,926.0506 2,004.6649
2030-05-12 1,966.8473 1,927.5104 2,006.1843
2030-05-13 1,965.3196 1,926.0132 2,004.6259
2030-05-14 1,964.9272 1,925.6286 2,004.2257
2030-05-15 1,965.9383 1,926.6196 2,005.2571
2030-05-16 1,965.9575 1,926.6384 2,005.2767
2030-05-17 1,966.7806 1,927.4450 2,006.1162
2030-05-18 1,966.3673 1,927.0399 2,005.6946
2030-05-19 1,969.6963 1,930.3024 2,009.0902
2030-05-20 1,966.3481 1,927.0212 2,005.6751
2030-05-21 1,966.4036 1,927.0755 2,005.7316
2030-05-22 1,966.9033 1,927.5652 2,006.2413
2030-05-23 1,966.8371 1,927.5003 2,006.1738
2030-05-24 1,963.4938 1,924.2239 2,002.7637
2030-05-25 1,966.8179 1,927.4816 2,006.1543
2030-05-26 1,966.6831 1,927.3495 2,006.0168
2030-05-27 1,966.7265 1,927.3920 2,006.0611
2030-05-28 1,966.0553 1,926.7342 2,005.3764
2030-05-29 1,963.1395 1,923.8767 2,002.4022
2030-05-30 1,962.0637 1,922.8224 2,001.3050
2030-05-31 1,965.3854 1,926.0777 2,004.6931
2030 June
2030-06-01 1,963.3796 1,924.1120 2,002.6472
2030-06-02 1,963.3243 1,924.0578 2,002.5908
2030-06-03 1,966.6482 1,927.3152 2,005.9812
2030-06-04 1,963.3052 1,924.0391 2,002.5713
2030-06-05 1,962.7097 1,923.4555 2,001.9639
2030-06-06 1,962.3330 1,923.0864 2,001.5797
2030-06-07 1,962.1714 1,922.9280 2,001.4149
2030-06-08 1,965.4934 1,926.1835 2,004.8032
2030-06-09 1,962.1523 1,922.9093 2,001.3954
2030-06-10 1,958.8170 1,919.6407 1,997.9933
2030-06-11 1,958.4132 1,919.2449 1,997.5815
2030-06-12 1,955.0842 1,915.9825 1,994.1859
2030-06-13 1,951.7609 1,912.7257 1,990.7961
2030-06-14 1,953.9430 1,914.8642 1,993.0219
2030-06-15 1,957.2510 1,918.1060 1,996.3960
2030-06-16 1,958.6625 1,919.4893 1,997.8358
2030-06-17 1,959.7322 1,920.5376 1,998.9269
2030-06-18 1,963.0500 1,923.7890 2,002.3110
2030-06-19 1,963.1360 1,923.8732 2,002.3987
2030-06-20 1,959.7989 1,920.6030 1,998.9949
2030-06-21 1,959.3238 1,920.1373 1,998.5103
2030-06-22 1,959.0547 1,919.8736 1,998.2358
2030-06-23 1,959.8317 1,920.6350 1,999.0283
2030-06-24 1,962.0179 1,922.7775 2,001.2582
2030-06-25 1,962.2632 1,923.0179 2,001.5084
2030-06-26 1,962.3063 1,923.0601 2,001.5524
2030-06-27 1,961.7731 1,922.5377 2,001.0086
2030-06-28 1,961.2472 1,922.0222 2,000.4721
2030-06-29 1,960.4224 1,921.2139 1,999.6308
2030-06-30 1,961.7911 1,922.5553 2,001.0269
2030 July
2030-07-01 1,962.8413 1,923.5845 2,002.0982
2030-07-02 1,963.0355 1,923.7748 2,002.2962
2030-07-03 1,964.2615 1,924.9762 2,003.5467
2030-07-04 1,964.1765 1,924.8929 2,003.4600
2030-07-05 1,963.2993 1,924.0333 2,002.5653
2030-07-06 1,963.2335 1,923.9688 2,002.4982
2030-07-07 1,963.3351 1,924.0684 2,002.6018
2030-07-08 1,964.2160 1,924.9317 2,003.5003
2030-07-09 1,963.2071 1,923.9430 2,002.4713
2030-07-10 1,962.7173 1,923.4629 2,001.9716
2030-07-11 1,961.7330 1,922.4983 2,000.9677
2030-07-12 1,962.0609 1,922.8197 2,001.3022
2030-07-13 1,958.7258 1,919.5512 1,997.9003
2030-07-14 1,962.0419 1,922.8010 2,001.2827
2030-07-15 1,963.0650 1,923.8037 2,002.3263
2030-07-16 1,962.9907 1,923.7309 2,002.2505
2030-07-17 1,963.5471 1,924.2761 2,002.8180
2030-07-18 1,963.9994 1,924.7194 2,003.2793
2030-07-19 1,962.5397 1,923.2889 2,001.7905
2030-07-20 1,960.5798 1,921.3682 1,999.7914
2030-07-21 1,960.0737 1,920.8722 1,999.2752
2030-07-22 1,956.7881 1,917.6523 1,995.9238
2030-07-23 1,955.1996 1,916.0956 1,994.3036
2030-07-24 1,957.6423 1,918.4895 1,996.7952
2030-07-25 1,960.1110 1,920.9088 1,999.3132
2030-07-26 1,960.2743 1,921.0688 1,999.4798
2030-07-27 1,960.0593 1,920.8581 1,999.2604
2030-07-28 1,959.1394 1,919.9566 1,998.3222
2030-07-29 1,955.8091 1,916.6930 1,994.9253
2030-07-30 1,955.2214 1,916.1170 1,994.3259
2030-07-31 1,955.9672 1,916.8478 1,995.0865
2030 August
2030-08-01 1,955.2362 1,916.1315 1,994.3409
2030-08-02 1,952.9032 1,913.8452 1,991.9613
2030-08-03 1,949.5836 1,910.5919 1,988.5753
2030-08-04 1,949.0130 1,910.0327 1,987.9932
2030-08-05 1,947.0488 1,908.1078 1,985.9898
2030-08-06 1,947.1287 1,908.1861 1,986.0713
2030-08-07 1,945.1803 1,906.2767 1,984.0839
2030-08-08 1,943.7184 1,904.8440 1,982.5927
2030-08-09 1,940.4144 1,901.6061 1,979.2226
2030-08-10 1,937.2723 1,898.5268 1,976.0177
2030-08-11 1,933.9792 1,895.2997 1,972.6588
2030-08-12 1,932.0631 1,893.4218 1,970.7043
2030-08-13 1,932.6018 1,893.9498 1,971.2538
2030-08-14 1,935.8737 1,897.1562 1,974.5911
2030-08-15 1,939.1511 1,900.3680 1,977.9341
2030-08-16 1,936.4733 1,897.7439 1,975.2028
2030-08-17 1,933.6386 1,894.9659 1,972.3114
2030-08-18 1,931.7966 1,893.1606 1,970.4325
2030-08-19 1,931.0117 1,892.3915 1,969.6319
2030-08-20 1,930.7822 1,892.1666 1,969.3978
2030-08-21 1,930.1396 1,891.5368 1,968.7424
2030-08-22 1,933.4073 1,894.7392 1,972.0755
2030-08-23 1,930.1208 1,891.5184 1,968.7233
2030-08-24 1,933.3885 1,894.7207 1,972.0563
2030-08-25 1,930.1021 1,891.5000 1,968.7041
2030-08-26 1,931.5640 1,892.9327 1,970.1953
2030-08-27 1,934.8341 1,896.1374 1,973.5308
2030-08-28 1,938.1097 1,899.3476 1,976.8719
2030-08-29 1,939.4366 1,900.6479 1,978.2253
2030-08-30 1,936.1399 1,897.4171 1,974.8627
2030-08-31 1,935.2564 1,896.5513 1,973.9616
2030 September
2030-09-01 1,933.8364 1,895.1597 1,972.5131
2030-09-02 1,932.0001 1,893.3601 1,970.6401
2030-09-03 1,933.4151 1,894.7468 1,972.0834
2030-09-04 1,932.9771 1,894.3175 1,971.6366
2030-09-05 1,933.1550 1,894.4919 1,971.8181
2030-09-06 1,931.2267 1,892.6022 1,969.8512
2030-09-07 1,932.5429 1,893.8920 1,971.1937
2030-09-08 1,935.4259 1,896.7174 1,974.1344
2030-09-09 1,934.7104 1,896.0162 1,973.4046
2030-09-10 1,934.5516 1,895.8606 1,973.2426
2030-09-11 1,936.6745 1,897.9410 1,975.4080
2030-09-12 1,936.6710 1,897.9376 1,975.4045
2030-09-13 1,936.6398 1,897.9070 1,975.3726
2030-09-14 1,937.4614 1,898.7122 1,976.2106
2030-09-15 1,937.4352 1,898.6865 1,976.1839
2030-09-16 1,937.2875 1,898.5417 1,976.0332
2030-09-17 1,937.7540 1,898.9990 1,976.5091
2030-09-18 1,939.0684 1,900.2870 1,977.8497
2030-09-19 1,940.8495 1,902.0325 1,979.6665
2030-09-20 1,942.3742 1,903.5267 1,981.2217
2030-09-21 1,941.0377 1,902.2170 1,979.8585
2030-09-22 1,944.3239 1,905.4374 1,983.2103
2030-09-23 1,947.6156 1,908.6633 1,986.5679
2030-09-24 1,950.9128 1,911.8946 1,989.9311
2030-09-25 1,954.2157 1,915.1314 1,993.3000
2030-09-26 1,956.0017 1,916.8816 1,995.1217
2030-09-27 1,956.0465 1,916.9255 1,995.1674
2030-09-28 1,956.8205 1,917.6841 1,995.9569
2030-09-29 1,956.4718 1,917.3423 1,995.6012
2030-09-30 1,956.4561 1,917.3270 1,995.5853
2030 October
2030-10-01 1,957.5604 1,918.4092 1,996.7116
2030-10-02 1,960.6974 1,921.4834 1,999.9113
2030-10-03 1,958.2799 1,919.1143 1,997.4455
2030-10-04 1,957.3555 1,918.2084 1,996.5026
2030-10-05 1,955.1820 1,916.0784 1,994.2857
2030-10-06 1,958.4921 1,919.3223 1,997.6620
2030-10-07 1,955.1630 1,916.0597 1,994.2663
2030-10-08 1,955.9026 1,916.7846 1,995.0207
2030-10-09 1,954.7090 1,915.6148 1,993.8032
2030-10-10 1,954.9921 1,915.8923 1,994.0919
2030-10-11 1,952.1588 1,913.1157 1,991.2020
2030-10-12 1,955.4638 1,916.3545 1,994.5731
2030-10-13 1,953.9060 1,914.8279 1,992.9841
2030-10-14 1,957.2139 1,918.0697 1,996.3582
2030-10-15 1,953.8870 1,914.8092 1,992.9647
2030-10-16 1,954.0069 1,914.9268 1,993.0871
2030-10-17 1,953.3903 1,914.3225 1,992.4581
2030-10-18 1,955.8838 1,916.7661 1,995.0015
2030-10-19 1,958.4068 1,919.2386 1,997.5749
2030-10-20 1,956.9456 1,917.8067 1,996.0846
2030-10-21 1,960.2587 1,921.0535 1,999.4639
2030-10-22 1,956.9266 1,917.7881 1,996.0651
2030-10-23 1,955.4537 1,916.3447 1,994.5628
2030-10-24 1,957.2613 1,918.1161 1,996.4066
2030-10-25 1,957.3107 1,918.1645 1,996.4569
2030-10-26 1,958.2581 1,919.0929 1,997.4233
2030-10-27 1,954.9294 1,915.8308 1,994.0280
2030-10-28 1,953.5595 1,914.4883 1,992.6307
2030-10-29 1,953.8773 1,914.7997 1,992.9548
2030-10-30 1,954.0427 1,914.9618 1,993.1235
2030-10-31 1,954.1773 1,915.0937 1,993.2608
2030 November
2030-11-01 1,957.4857 1,918.3359 1,996.6354
2030-11-02 1,957.1745 1,918.0310 1,996.3180