> Page 4: BZD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,953.3620 1,914.2948 1,992.4292
2029-01-02 1,954.7913 1,915.6955 1,993.8871
2029-01-03 1,954.7746 1,915.6791 1,993.8701
2029-01-04 1,954.6632 1,915.5700 1,993.7565
2029-01-05 1,953.5019 1,914.4319 1,992.5719
2029-01-06 1,955.4816 1,916.3720 1,994.5913
2029-01-07 1,952.1576 1,913.1145 1,991.2008
2029-01-08 1,953.0140 1,913.9537 1,992.0743
2029-01-09 1,956.2926 1,917.1667 1,995.4184
2029-01-10 1,956.2592 1,917.1340 1,995.3843
2029-01-11 1,959.5711 1,920.3797 1,998.7625
2029-01-12 1,956.2401 1,917.1153 1,995.3649
2029-01-13 1,955.6257 1,916.5132 1,994.7383
2029-01-14 1,956.0493 1,916.9283 1,995.1703
2029-01-15 1,955.9042 1,916.7862 1,995.0223
2029-01-16 1,955.9042 1,916.7862 1,995.0223
2029-01-17 1,955.9209 1,916.8025 1,995.0393
2029-01-18 1,956.0856 1,916.9639 1,995.2073
2029-01-19 1,953.9571 1,914.8779 1,993.0362
2029-01-20 1,955.3708 1,916.2633 1,994.4782
2029-01-21 1,954.4236 1,915.3352 1,993.5121
2029-01-22 1,957.7325 1,918.5778 1,996.8871
2029-01-23 1,957.7241 1,918.5697 1,996.8786
2029-01-24 1,957.4406 1,918.2918 1,996.5894
2029-01-25 1,954.1133 1,915.0310 1,993.1955
2029-01-26 1,952.7742 1,913.7187 1,991.8297
2029-01-27 1,953.4676 1,914.3983 1,992.5370
2029-01-28 1,953.3987 1,914.3307 1,992.4666
2029-01-29 1,956.7057 1,917.5716 1,995.8399
2029-01-30 1,953.3797 1,914.3121 1,992.4473
2029-01-31 1,953.7463 1,914.6714 1,992.8212
2029 February
2029-02-01 1,950.4252 1,911.4167 1,989.4337
2029-02-02 1,953.7273 1,914.6527 1,992.8018
2029-02-03 1,956.3152 1,917.1889 1,995.4415
2029-02-04 1,955.0735 1,915.9720 1,994.1749
2029-02-05 1,953.4338 1,914.3651 1,992.5025
2029-02-06 1,956.7409 1,917.6061 1,995.8757
2029-02-07 1,956.7660 1,917.6307 1,995.9013
2029-02-08 1,956.1442 1,917.0213 1,995.2671
2029-02-09 1,957.5523 1,918.4013 1,996.7034
2029-02-10 1,957.6234 1,918.4710 1,996.7759
2029-02-11 1,955.6775 1,916.5640 1,994.7911
2029-02-12 1,958.9885 1,919.8087 1,998.1682
2029-02-13 1,958.9885 1,919.8087 1,998.1682
2029-02-14 1,959.4184 1,920.2300 1,998.6068
2029-02-15 1,956.5413 1,917.4105 1,995.6722
2029-02-16 1,957.9123 1,918.7540 1,997.0705
2029-02-17 1,957.7264 1,918.5719 1,996.8809
2029-02-18 1,957.9851 1,918.8254 1,997.1448
2029-02-19 1,958.9764 1,919.7969 1,998.1559
2029-02-20 1,958.8084 1,919.6322 1,997.9845
2029-02-21 1,958.8084 1,919.6322 1,997.9845
2029-02-22 1,960.0740 1,920.8725 1,999.2754
2029-02-23 1,963.3923 1,924.1245 2,002.6602
2029-02-24 1,961.6705 1,922.4371 2,000.9039
2029-02-25 1,961.2666 1,922.0412 2,000.4919
2029-02-26 1,963.2543 1,923.9892 2,002.5194
2029-02-27 1,963.2543 1,923.9892 2,002.5194
2029-02-28 1,960.0092 1,920.8091 1,999.2094
2029 March
2029-03-01 1,957.0159 1,917.8755 1,996.1562
2029-03-02 1,958.0783 1,918.9167 1,997.2398
2029-03-03 1,956.0314 1,916.9108 1,995.1520
2029-03-04 1,955.8093 1,916.6931 1,994.9255
2029-03-05 1,954.5132 1,915.4229 1,993.6034
2029-03-06 1,951.1908 1,912.1670 1,990.2146
2029-03-07 1,951.1824 1,912.1587 1,990.2060
2029-03-08 1,947.8657 1,908.9084 1,986.8230
2029-03-09 1,947.8583 1,908.9011 1,986.8154
2029-03-10 1,946.5012 1,907.5712 1,985.4313
2029-03-11 1,946.4063 1,907.4782 1,985.3345
2029-03-12 1,949.7016 1,910.7075 1,988.6956
2029-03-13 1,946.3874 1,907.4596 1,985.3151
2029-03-14 1,944.4199 1,905.5315 1,983.3083
2029-03-15 1,941.1147 1,902.2924 1,979.9370
2029-03-16 1,944.3860 1,905.4983 1,983.2738
2029-03-17 1,947.6778 1,908.7243 1,986.6314
2029-03-18 1,944.3671 1,905.4798 1,983.2545
2029-03-19 1,941.0620 1,902.2408 1,979.8832
2029-03-20 1,944.3482 1,905.4612 1,983.2352
2029-03-21 1,941.0431 1,902.2223 1,979.8640
2029-03-22 1,944.3293 1,905.4427 1,983.2159
2029-03-23 1,941.0242 1,902.2037 1,979.8447
2029-03-24 1,944.3104 1,905.4241 1,983.1966
2029-03-25 1,941.0053 1,902.1852 1,979.8254
2029-03-26 1,943.9924 1,905.1126 1,982.8723
2029-03-27 1,940.6879 1,901.8742 1,979.5017
2029-03-28 1,937.3891 1,898.6413 1,976.1369
2029-03-29 1,940.6691 1,901.8557 1,979.4824
2029-03-30 1,937.3702 1,898.6228 1,976.1176
2029-03-31 1,934.0770 1,895.3955 1,972.7586
2029 April
2029-04-01 1,937.3514 1,898.6044 1,976.0984
2029-04-02 1,934.0582 1,895.3770 1,972.7394
2029-04-03 1,933.7218 1,895.0474 1,972.3963
2029-04-04 1,933.7384 1,895.0636 1,972.4132
2029-04-05 1,934.7041 1,896.0100 1,973.3981
2029-04-06 1,934.8118 1,896.1155 1,973.5080
2029-04-07 1,934.8287 1,896.1321 1,973.5252
2029-04-08 1,935.2444 1,896.5395 1,973.9493
2029-04-09 1,935.6927 1,896.9788 1,974.4065
2029-04-10 1,936.1342 1,897.4116 1,974.8569
2029-04-11 1,936.1609 1,897.4377 1,974.8842
2029-04-12 1,939.4388 1,900.6501 1,978.2276
2029-04-13 1,936.1421 1,897.4193 1,974.8649
2029-04-14 1,936.0278 1,897.3073 1,974.7484
2029-04-15 1,935.7163 1,897.0020 1,974.4306
2029-04-16 1,936.2438 1,897.5190 1,974.9687
2029-04-17 1,935.4802 1,896.7706 1,974.1898
2029-04-18 1,935.4557 1,896.7466 1,974.1648
2029-04-19 1,936.0143 1,897.2940 1,974.7346
2029-04-20 1,937.3642 1,898.6169 1,976.1115
2029-04-21 1,940.6441 1,901.8312 1,979.4570
2029-04-22 1,937.3453 1,898.5984 1,976.0922
2029-04-23 1,936.4000 1,897.6720 1,975.1280
2029-04-24 1,939.6783 1,900.8847 1,978.4718
2029-04-25 1,936.3811 1,897.6535 1,975.1088
2029-04-26 1,937.8708 1,899.1134 1,976.6282
2029-04-27 1,937.7991 1,899.0431 1,976.5551
2029-04-28 1,937.7986 1,899.0426 1,976.5546
2029-04-29 1,934.5047 1,895.8146 1,973.1948
2029-04-30 1,937.7798 1,899.0242 1,976.5354
2029 May
2029-05-01 1,941.0604 1,902.2392 1,979.8816
2029-05-02 1,938.9134 1,900.1351 1,977.6917
2029-05-03 1,940.0246 1,901.2241 1,978.8251
2029-05-04 1,941.5404 1,902.7096 1,980.3713
2029-05-05 1,943.9187 1,905.0403 1,982.7971
2029-05-06 1,943.9729 1,905.0934 1,982.8524
2029-05-07 1,944.9036 1,906.0055 1,983.8017
2029-05-08 1,944.9351 1,906.0364 1,983.8338
2029-05-09 1,944.9924 1,906.0925 1,983.8922
2029-05-10 1,943.9695 1,905.0901 1,982.8489
2029-05-11 1,943.9222 1,905.0437 1,982.8006
2029-05-12 1,942.4934 1,903.6435 1,981.3433
2029-05-13 1,942.4972 1,903.6473 1,981.3472
2029-05-14 1,941.5822 1,902.7505 1,980.4138
2029-05-15 1,943.4458 1,904.5769 1,982.3147
2029-05-16 1,944.9444 1,906.0455 1,983.8433
2029-05-17 1,944.7846 1,905.8889 1,983.6803
2029-05-18 1,947.4256 1,908.4771 1,986.3741
2029-05-19 1,946.8732 1,907.9357 1,985.8107
2029-05-20 1,947.3556 1,908.4085 1,986.3027
2029-05-21 1,947.2681 1,908.3228 1,986.2135
2029-05-22 1,947.4196 1,908.4712 1,986.3680
2029-05-23 1,945.0166 1,906.1163 1,983.9170
2029-05-24 1,948.3095 1,909.3433 1,987.2757
2029-05-25 1,945.2401 1,906.3353 1,984.1449
2029-05-26 1,944.1752 1,905.2917 1,983.0587
2029-05-27 1,942.7674 1,903.9121 1,981.6228
2029-05-28 1,942.8002 1,903.9442 1,981.6562
2029-05-29 1,946.0893 1,907.1675 1,985.0111
2029-05-30 1,942.7813 1,903.9256 1,981.6369
2029-05-31 1,942.7690 1,903.9136 1,981.6244
2029 June
2029-06-01 1,944.1600 1,905.2768 1,983.0432
2029-06-02 1,943.6283 1,904.7557 1,982.5009
2029-06-03 1,942.2745 1,903.4290 1,981.1200
2029-06-04 1,941.2071 1,902.3829 1,980.0312
2029-06-05 1,942.2152 1,903.3709 1,981.0595
2029-06-06 1,941.2998 1,902.4738 1,980.1258
2029-06-07 1,941.2262 1,902.4016 1,980.0507
2029-06-08 1,938.9415 1,900.1627 1,977.7203
2029-06-09 1,941.2363 1,902.4116 1,980.0610
2029-06-10 1,941.7735 1,902.9380 1,980.6089
2029-06-11 1,941.7284 1,902.8939 1,980.5630
2029-06-12 1,941.3216 1,902.4952 1,980.1480
2029-06-13 1,939.8689 1,901.0715 1,978.6663
2029-06-14 1,940.3283 1,901.5217 1,979.1348
2029-06-15 1,940.2373 1,901.4326 1,979.0421
2029-06-16 1,939.8913 1,901.0935 1,978.6892
2029-06-17 1,940.7990 1,901.9830 1,979.6150
2029-06-18 1,940.8763 1,902.0588 1,979.6938
2029-06-19 1,941.3296 1,902.5030 1,980.1561
2029-06-20 1,940.9760 1,902.1564 1,979.7955
2029-06-21 1,940.8832 1,902.0655 1,979.7008
2029-06-22 1,940.3688 1,901.5614 1,979.1762
2029-06-23 1,940.0813 1,901.2796 1,978.8829
2029-06-24 1,939.8352 1,901.0385 1,978.6320
2029-06-25 1,940.7708 1,901.9554 1,979.5862
2029-06-26 1,940.3880 1,901.5803 1,979.1958
2029-06-27 1,940.3693 1,901.5619 1,979.1767
2029-06-28 1,940.8364 1,902.0196 1,979.6531
2029-06-29 1,941.3087 1,902.4825 1,980.1348
2029-06-30 1,940.7969 1,901.9809 1,979.6128
2029 July
2029-07-01 1,941.7262 1,902.8917 1,980.5607
2029-07-02 1,942.8154 1,903.9591 1,981.6717
2029-07-03 1,946.1046 1,907.1825 1,985.0266
2029-07-04 1,942.7965 1,903.9406 1,981.6524
2029-07-05 1,942.6540 1,903.8009 1,981.5070
2029-07-06 1,942.6796 1,903.8260 1,981.5332
2029-07-07 1,943.1844 1,904.3207 1,982.0481
2029-07-08 1,939.8813 1,901.0837 1,978.6789
2029-07-09 1,943.1655 1,904.3022 1,982.0288
2029-07-10 1,943.0059 1,904.1457 1,981.8660
2029-07-11 1,946.2953 1,907.3694 1,985.2212
2029-07-12 1,942.9870 1,904.1272 1,981.8467
2029-07-13 1,942.9868 1,904.1271 1,981.8465
2029-07-14 1,944.1571 1,905.2740 1,983.0403
2029-07-15 1,944.0495 1,905.1685 1,982.9305
2029-07-16 1,943.1843 1,904.3206 1,982.0480
2029-07-17 1,943.2825 1,904.4169 1,982.1482
2029-07-18 1,943.2661 1,904.4007 1,982.1314
2029-07-19 1,941.0557 1,902.2346 1,979.8769
2029-07-20 1,943.7973 1,904.9214 1,982.6733
2029-07-21 1,944.6289 1,905.7363 1,983.5215
2029-07-22 1,945.1307 1,906.2281 1,984.0333
2029-07-23 1,945.1290 1,906.2264 1,984.0316
2029-07-24 1,944.1710 1,905.2876 1,983.0544
2029-07-25 1,943.6315 1,904.7589 1,982.5041
2029-07-26 1,943.8648 1,904.9876 1,982.7421
2029-07-27 1,943.7086 1,904.8345 1,982.5828
2029-07-28 1,945.8613 1,906.9441 1,984.7786
2029-07-29 1,943.1691 1,904.3057 1,982.0325
2029-07-30 1,943.2210 1,904.3566 1,982.0854
2029-07-31 1,943.6985 1,904.8245 1,982.5724
2029 August
2029-08-01 1,944.4078 1,905.5196 1,983.2959
2029-08-02 1,943.6810 1,904.8073 1,982.5546
2029-08-03 1,943.7509 1,904.8759 1,982.6260
2029-08-04 1,942.8089 1,903.9527 1,981.6650
2029-08-05 1,942.6770 1,903.8235 1,981.5306
2029-08-06 1,942.7498 1,903.8948 1,981.6048
2029-08-07 1,946.0388 1,907.1181 1,984.9596
2029-08-08 1,949.3335 1,910.3468 1,988.3201
2029-08-09 1,946.0199 1,907.0995 1,984.9403
2029-08-10 1,949.3145 1,910.3282 1,988.3008
2029-08-11 1,947.8571 1,908.9000 1,986.8143
2029-08-12 1,949.3164 1,910.3301 1,988.3027
2029-08-13 1,948.2189 1,909.2545 1,987.1833
2029-08-14 1,948.3313 1,909.3647 1,987.2979
2029-08-15 1,948.3495 1,909.3825 1,987.3165
2029-08-16 1,948.3190 1,909.3526 1,987.2854
2029-08-17 1,946.9208 1,907.9824 1,985.8592
2029-08-18 1,945.8839 1,906.9663 1,984.8016
2029-08-19 1,945.8492 1,906.9322 1,984.7662
2029-08-20 1,945.4563 1,906.5472 1,984.3654
2029-08-21 1,944.8938 1,905.9959 1,983.7917
2029-08-22 1,947.1844 1,908.2408 1,986.1281
2029-08-23 1,944.4465 1,905.5576 1,983.3354
2029-08-24 1,944.3662 1,905.4788 1,983.2535
2029-08-25 1,944.5056 1,905.6154 1,983.3957
2029-08-26 1,944.4864 1,905.5967 1,983.3762
2029-08-27 1,943.5435 1,904.6726 1,982.4143
2029-08-28 1,944.5198 1,905.6294 1,983.4102
2029-08-29 1,943.4240 1,904.5556 1,982.2925
2029-08-30 1,942.4381 1,903.5893 1,981.2868
2029-08-31 1,941.4517 1,902.6226 1,980.2807
2029 September
2029-09-01 1,944.7385 1,905.8437 1,983.6333
2029-09-02 1,941.4328 1,902.6041 1,980.2614
2029-09-03 1,938.1327 1,899.3700 1,976.8953
2029-09-04 1,941.0821 1,902.2605 1,979.9038
2029-09-05 1,942.3122 1,903.4660 1,981.1585
2029-09-06 1,939.3688 1,900.5814 1,978.1562
2029-09-07 1,941.0625 1,902.2412 1,979.8837
2029-09-08 1,940.9998 1,902.1798 1,979.8198
2029-09-09 1,939.8132 1,901.0170 1,978.6095
2029-09-10 1,939.4669 1,900.6776 1,978.2562
2029-09-11 1,938.1851 1,899.4214 1,976.9488
2029-09-12 1,938.1773 1,899.4138 1,976.9409
2029-09-13 1,938.1423 1,899.3795 1,976.9052
2029-09-14 1,938.0940 1,899.3321 1,976.8559
2029-09-15 1,938.1123 1,899.3500 1,976.8745
2029-09-16 1,938.1073 1,899.3451 1,976.8694
2029-09-17 1,937.7115 1,898.9573 1,976.4658
2029-09-18 1,937.7251 1,898.9706 1,976.4796
2029-09-19 1,938.8694 1,900.0920 1,977.6468
2029-09-20 1,938.0804 1,899.3188 1,976.8420
2029-09-21 1,937.7029 1,898.9488 1,976.4569
2029-09-22 1,938.5009 1,899.7309 1,977.2709
2029-09-23 1,938.7924 1,900.0166 1,977.5683
2029-09-24 1,939.1405 1,900.3577 1,977.9233
2029-09-25 1,939.4945 1,900.7046 1,978.2844
2029-09-26 1,941.0318 1,902.2111 1,979.8524
2029-09-27 1,939.8960 1,901.0981 1,978.6939
2029-09-28 1,940.1118 1,901.3096 1,978.9141
2029-09-29 1,942.7132 1,903.8590 1,981.5675
2029-09-30 1,942.7822 1,903.9265 1,981.6378
2029 October
2029-10-01 1,939.4797 1,900.6901 1,978.2693
2029-10-02 1,941.4583 1,902.6291 1,980.2874
2029-10-03 1,941.4424 1,902.6135 1,980.2712
2029-10-04 1,941.4462 1,902.6173 1,980.2752
2029-10-05 1,942.6485 1,903.7955 1,981.5015
2029-10-06 1,945.9374 1,907.0186 1,984.8561
2029-10-07 1,942.6296 1,903.7770 1,981.4822
2029-10-08 1,942.4787 1,903.6292 1,981.3283
2029-10-09 1,942.0001 1,903.1601 1,980.8401
2029-10-10 1,942.0515 1,903.2105 1,980.8925
2029-10-11 1,938.7918 1,900.0160 1,977.5676
2029-10-12 1,941.9380 1,903.0992 1,980.7768
2029-10-13 1,941.4964 1,902.6665 1,980.3263
2029-10-14 1,941.3404 1,902.5136 1,980.1672
2029-10-15 1,941.4965 1,902.6666 1,980.3265
2029-10-16 1,938.5058 1,899.7357 1,977.2759
2029-10-17 1,941.7876 1,902.9519 1,980.6234
2029-10-18 1,941.7469 1,902.9120 1,980.5818
2029-10-19 1,941.8364 1,902.9997 1,980.6732
2029-10-20 1,941.9299 1,903.0913 1,980.7685
2029-10-21 1,941.7349 1,902.9002 1,980.5696
2029-10-22 1,941.8039 1,902.9678 1,980.6400
2029-10-23 1,941.7347 1,902.9000 1,980.5694
2029-10-24 1,941.3067 1,902.4805 1,980.1328
2029-10-25 1,941.2149 1,902.3906 1,980.0392
2029-10-26 1,944.5014 1,905.6113 1,983.3914
2029-10-27 1,941.1960 1,902.3721 1,980.0200
2029-10-28 1,941.1649 1,902.3416 1,979.9882
2029-10-29 1,940.7042 1,901.8902 1,979.5183
2029-10-30 1,940.6541 1,901.8410 1,979.4672
2029-10-31 1,939.4417 1,900.6529 1,978.2305
2029 November
2029-11-01 1,939.2980 1,900.5120 1,978.0839
2029-11-02 1,938.7411 1,899.9663 1,977.5159