> Page 2: BZD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,704.0148 1,669.9345 1,738.0951
2027-01-02 1,705.3849 1,671.2772 1,739.4926
2027-01-03 1,704.3932 1,670.3054 1,738.4811
2027-01-04 1,702.0272 1,667.9866 1,736.0677
2027-01-05 1,699.3291 1,665.3425 1,733.3156
2027-01-06 1,696.6352 1,662.7025 1,730.5679
2027-01-07 1,699.2954 1,665.3095 1,733.2813
2027-01-08 1,699.4459 1,665.4570 1,733.4348
2027-01-09 1,699.3010 1,665.3150 1,733.2870
2027-01-10 1,698.8399 1,664.8631 1,732.8167
2027-01-11 1,698.8524 1,664.8754 1,732.8295
2027-01-12 1,696.1594 1,662.2362 1,730.0825
2027-01-13 1,698.8187 1,664.8424 1,732.7951
2027-01-14 1,696.1257 1,662.2032 1,730.0482
2027-01-15 1,693.4370 1,659.5682 1,727.3057
2027-01-16 1,696.0921 1,662.1703 1,730.0140
2027-01-17 1,693.4034 1,659.5354 1,727.2715
2027-01-18 1,690.7190 1,656.9046 1,724.5334
2027-01-19 1,690.7616 1,656.9463 1,724.5768
2027-01-20 1,688.3170 1,654.5506 1,722.0833
2027-01-21 1,690.8084 1,656.9923 1,724.6246
2027-01-22 1,688.1281 1,654.3656 1,721.8907
2027-01-23 1,685.4521 1,651.7430 1,719.1611
2027-01-24 1,685.2858 1,651.5801 1,718.9915
2027-01-25 1,683.0091 1,649.3489 1,716.6693
2027-01-26 1,680.3412 1,646.7343 1,713.9480
2027-01-27 1,678.0686 1,644.5072 1,711.6300
2027-01-28 1,680.6996 1,647.0856 1,714.3136
2027-01-29 1,679.8350 1,646.2383 1,713.4317
2027-01-30 1,677.4144 1,643.8661 1,710.9626
2027-01-31 1,676.3429 1,642.8161 1,709.8698
2027 February
2027-02-01 1,677.2539 1,643.7088 1,710.7990
2027-02-02 1,675.1440 1,641.6411 1,708.6469
2027-02-03 1,676.3195 1,642.7932 1,709.8459
2027-02-04 1,678.9478 1,645.3689 1,712.5268
2027-02-05 1,676.8544 1,643.3173 1,710.3915
2027-02-06 1,674.1962 1,640.7123 1,707.6801
2027-02-07 1,671.5422 1,638.1114 1,704.9731
2027-02-08 1,668.8924 1,635.5146 1,702.2703
2027-02-09 1,666.2469 1,632.9219 1,699.5718
2027-02-10 1,664.2357 1,630.9510 1,697.5204
2027-02-11 1,665.1516 1,631.8486 1,698.4546
2027-02-12 1,667.4414 1,634.0926 1,700.7902
2027-02-13 1,667.4050 1,634.0569 1,700.7531
2027-02-14 1,667.2802 1,633.9346 1,700.6258
2027-02-15 1,664.6372 1,631.3444 1,697.9299
2027-02-16 1,661.9983 1,628.7584 1,695.2383
2027-02-17 1,659.3637 1,626.1764 1,692.5510
2027-02-18 1,656.7332 1,623.5986 1,689.8679
2027-02-19 1,655.1349 1,622.0322 1,688.2376
2027-02-20 1,654.9369 1,621.8381 1,688.0356
2027-02-21 1,654.8518 1,621.7548 1,687.9489
2027-02-22 1,654.4626 1,621.3733 1,687.5518
2027-02-23 1,657.0566 1,623.9155 1,690.1977
2027-02-24 1,659.6547 1,626.4616 1,692.8478
2027-02-25 1,657.0238 1,623.8833 1,690.1642
2027-02-26 1,659.1976 1,626.0137 1,692.3816
2027-02-27 1,661.7990 1,628.5631 1,695.0350
2027-02-28 1,663.5691 1,630.2977 1,696.8404
2027 March
2027-03-01 1,663.8265 1,630.5500 1,697.1030
2027-03-02 1,663.7396 1,630.4648 1,697.0144
2027-03-03 1,661.1022 1,627.8802 1,694.3243
2027-03-04 1,659.7744 1,626.5790 1,692.9699
2027-03-05 1,658.3362 1,625.1695 1,691.5029
2027-03-06 1,655.7074 1,622.5932 1,688.8215
2027-03-07 1,654.4778 1,621.3882 1,687.5673
2027-03-08 1,657.0718 1,623.9304 1,690.2132
2027-03-09 1,654.4450 1,621.3561 1,687.5339
2027-03-10 1,656.6455 1,623.5126 1,689.7784
2027-03-11 1,655.6242 1,622.5117 1,688.7367
2027-03-12 1,656.5976 1,623.4656 1,689.7295
2027-03-13 1,655.6994 1,622.5854 1,688.8134
2027-03-14 1,654.3531 1,621.2661 1,687.4402
2027-03-15 1,654.2715 1,621.1861 1,687.3570
2027-03-16 1,656.8652 1,623.7279 1,690.0026
2027-03-17 1,654.4967 1,621.4067 1,687.5866
2027-03-18 1,656.7507 1,623.6157 1,689.8858
2027-03-19 1,658.1351 1,624.9724 1,691.2978
2027-03-20 1,658.2248 1,625.0603 1,691.3893
2027-03-21 1,656.6709 1,623.5375 1,689.8043
2027-03-22 1,656.1651 1,623.0418 1,689.2884
2027-03-23 1,656.2476 1,623.1227 1,689.3726
2027-03-24 1,653.6221 1,620.5497 1,686.6945
2027-03-25 1,653.8133 1,620.7370 1,686.8895
2027-03-26 1,651.3888 1,618.3610 1,684.4165
2027-03-27 1,650.0392 1,617.0384 1,683.0400
2027-03-28 1,649.2596 1,616.2744 1,682.2447
2027-03-29 1,648.3837 1,615.4161 1,681.3514
2027-03-30 1,648.2814 1,615.3158 1,681.2471
2027-03-31 1,650.8658 1,617.8485 1,683.8831
2027 April
2027-04-01 1,650.9008 1,617.8828 1,683.9188
2027-04-02 1,651.1466 1,618.1237 1,684.1695
2027-04-03 1,653.7354 1,620.6607 1,686.8101
2027-04-04 1,656.3283 1,623.2017 1,689.4548
2027-04-05 1,658.9252 1,625.7467 1,692.1037
2027-04-06 1,661.5262 1,628.2957 1,694.7568
2027-04-07 1,659.3239 1,626.1375 1,692.5104
2027-04-08 1,660.3344 1,627.1277 1,693.5411
2027-04-09 1,661.4843 1,628.2546 1,694.7140
2027-04-10 1,659.1881 1,626.0044 1,692.3719
2027-04-11 1,657.4216 1,624.2732 1,690.5700
2027-04-12 1,654.7942 1,621.6983 1,687.8901
2027-04-13 1,652.9720 1,619.9125 1,686.0314
2027-04-14 1,651.0999 1,618.0779 1,684.1219
2027-04-15 1,653.0754 1,620.0139 1,686.1369
2027-04-16 1,655.4366 1,622.3279 1,688.5454
2027-04-17 1,658.0322 1,624.8715 1,691.1928
2027-04-18 1,655.4038 1,622.2957 1,688.5119
2027-04-19 1,655.6026 1,622.4905 1,688.7146
2027-04-20 1,658.1984 1,625.0344 1,691.3623
2027-04-21 1,655.5697 1,622.4583 1,688.6811
2027-04-22 1,655.0989 1,621.9970 1,688.2009
2027-04-23 1,657.6940 1,624.5401 1,690.8478
2027-04-24 1,660.2930 1,627.0872 1,693.4989
2027-04-25 1,659.8986 1,626.7007 1,693.0966
2027-04-26 1,657.2673 1,624.1220 1,690.4127
2027-04-27 1,657.0846 1,623.9429 1,690.2263
2027-04-28 1,657.9568 1,624.7977 1,691.1160
2027-04-29 1,660.5563 1,627.3452 1,693.7674
2027-04-30 1,658.3150 1,625.1487 1,691.4813
2027 May
2027-05-01 1,655.6862 1,622.5724 1,688.7999
2027-05-02 1,657.9124 1,624.7542 1,691.0707
2027-05-03 1,658.6811 1,625.5075 1,691.8547
2027-05-04 1,656.0517 1,622.9307 1,689.1728
2027-05-05 1,653.4265 1,620.3580 1,686.4950
2027-05-06 1,652.2180 1,619.1736 1,685.2624
2027-05-07 1,652.1580 1,619.1149 1,685.2012
2027-05-08 1,649.5390 1,616.5482 1,682.5298
2027-05-09 1,652.1253 1,619.0828 1,685.1678
2027-05-10 1,649.5063 1,616.5161 1,682.4964
2027-05-11 1,649.5813 1,616.5897 1,682.5729
2027-05-12 1,649.6343 1,616.6416 1,682.6270
2027-05-13 1,652.2207 1,619.1763 1,685.2652
2027-05-14 1,654.7982 1,621.7023 1,687.8942
2027-05-15 1,654.2311 1,621.1465 1,687.3157
2027-05-16 1,652.1728 1,619.1293 1,685.2162
2027-05-17 1,654.7632 1,621.6679 1,687.8585
2027-05-18 1,652.1400 1,619.0972 1,685.1828
2027-05-19 1,653.5036 1,620.4335 1,686.5737
2027-05-20 1,656.0961 1,622.9742 1,689.2180
2027-05-21 1,653.4708 1,620.4014 1,686.5402
2027-05-22 1,655.3270 1,622.2204 1,688.4335
2027-05-23 1,657.4760 1,624.3265 1,690.6255
2027-05-24 1,657.4311 1,624.2825 1,690.5797
2027-05-25 1,654.8037 1,621.7076 1,687.8998
2027-05-26 1,653.8688 1,620.7914 1,686.9461
2027-05-27 1,652.8676 1,619.8103 1,685.9250
2027-05-28 1,654.9777 1,621.8782 1,688.0773
2027-05-29 1,657.5726 1,624.4211 1,690.7240
2027-05-30 1,654.9449 1,621.8460 1,688.0438
2027-05-31 1,657.5397 1,624.3889 1,690.6905
2027 June
2027-06-01 1,656.0992 1,622.9772 1,689.2212
2027-06-02 1,656.2373 1,623.1125 1,689.3620
2027-06-03 1,656.1290 1,623.0064 1,689.2516
2027-06-04 1,657.4126 1,624.2643 1,690.5608
2027-06-05 1,658.5758 1,625.4043 1,691.7474
2027-06-06 1,657.7758 1,624.6203 1,690.9313
2027-06-07 1,657.1714 1,624.0280 1,690.3148
2027-06-08 1,659.7697 1,626.5743 1,692.9651
2027-06-09 1,658.0798 1,624.9182 1,691.2414
2027-06-10 1,659.2242 1,626.0397 1,692.4087
2027-06-11 1,658.3171 1,625.1507 1,691.4834
2027-06-12 1,660.9171 1,627.6988 1,694.1355
2027-06-13 1,663.5213 1,630.2509 1,696.7917
2027-06-14 1,666.1295 1,632.8069 1,699.4521
2027-06-15 1,663.4883 1,630.2185 1,696.7581
2027-06-16 1,660.8513 1,627.6343 1,694.0683
2027-06-17 1,658.8994 1,625.7214 1,692.0774
2027-06-18 1,661.1922 1,627.9683 1,694.4160
2027-06-19 1,658.8164 1,625.6400 1,691.9927
2027-06-20 1,656.1868 1,623.0630 1,689.3105
2027-06-21 1,655.0035 1,621.9034 1,688.1035
2027-06-22 1,656.5661 1,623.4348 1,689.6974
2027-06-23 1,654.9449 1,621.8460 1,688.0438
2027-06-24 1,652.3214 1,619.2750 1,685.3679
2027-06-25 1,649.7021 1,616.7081 1,682.6962
2027-06-26 1,647.0870 1,614.1452 1,680.0287
2027-06-27 1,649.6694 1,616.6760 1,682.6628
2027-06-28 1,652.2559 1,619.2108 1,685.3011
2027-06-29 1,651.7435 1,618.7087 1,684.7784
2027-06-30 1,649.1252 1,616.1426 1,682.1077
2027 July
2027-07-01 1,646.5109 1,613.5807 1,679.4411
2027-07-02 1,648.4244 1,615.4559 1,681.3928
2027-07-03 1,646.5596 1,613.6284 1,679.4908
2027-07-04 1,647.4026 1,614.4545 1,680.3506
2027-07-05 1,644.7911 1,611.8952 1,677.6869
2027-07-06 1,647.0698 1,614.1284 1,680.0112
2027-07-07 1,649.3703 1,616.3829 1,682.3577
2027-07-08 1,651.9564 1,618.9172 1,684.9955
2027-07-09 1,654.5464 1,621.4555 1,687.6374
2027-07-10 1,652.3883 1,619.3406 1,685.4361
2027-07-11 1,653.2185 1,620.1541 1,686.2828
2027-07-12 1,650.7245 1,617.7100 1,683.7389
2027-07-13 1,648.1077 1,615.1455 1,681.0698
2027-07-14 1,645.4951 1,612.5852 1,678.4050
2027-07-15 1,646.1465 1,613.2236 1,679.0695
2027-07-16 1,645.3029 1,612.3969 1,678.2090
2027-07-17 1,643.6465 1,610.7736 1,676.5195
2027-07-18 1,643.7852 1,610.9095 1,676.6609
2027-07-19 1,643.9078 1,611.0296 1,676.7859
2027-07-20 1,641.3018 1,608.4758 1,674.1278
2027-07-21 1,639.5190 1,606.7287 1,672.3094
2027-07-22 1,641.4088 1,608.5806 1,674.2370
2027-07-23 1,643.9824 1,611.1027 1,676.8620
2027-07-24 1,641.3763 1,608.5488 1,674.2038
2027-07-25 1,638.7743 1,605.9988 1,671.5498
2027-07-26 1,640.2444 1,607.4395 1,673.0493
2027-07-27 1,640.3130 1,607.5067 1,673.1192
2027-07-28 1,642.8848 1,610.0271 1,675.7425
2027-07-29 1,641.4130 1,608.5847 1,674.2412
2027-07-30 1,638.8110 1,606.0348 1,671.5872
2027-07-31 1,641.1021 1,608.2801 1,673.9241
2027 August
2027-08-01 1,642.6262 1,609.7737 1,675.4787
2027-08-02 1,645.2017 1,612.2976 1,678.1057
2027-08-03 1,647.7811 1,614.8255 1,680.7368
2027-08-04 1,650.3647 1,617.3574 1,683.3720
2027-08-05 1,650.3171 1,617.3107 1,683.3234
2027-08-06 1,647.7009 1,614.7469 1,680.6550
2027-08-07 1,650.2844 1,617.2787 1,683.2901
2027-08-08 1,649.8954 1,616.8975 1,682.8933
2027-08-09 1,649.8954 1,616.8975 1,682.8933
2027-08-10 1,652.2766 1,619.2311 1,685.3221
2027-08-11 1,650.0720 1,617.0705 1,683.0734
2027-08-12 1,648.0688 1,615.1074 1,681.0302
2027-08-13 1,645.4563 1,612.5471 1,678.3654
2027-08-14 1,643.6063 1,610.7342 1,676.4784
2027-08-15 1,641.0008 1,608.1808 1,673.8208
2027-08-16 1,643.5737 1,610.7022 1,676.4452
2027-08-17 1,646.1506 1,613.2276 1,679.0737
2027-08-18 1,645.8675 1,612.9501 1,678.7848
2027-08-19 1,644.4894 1,611.5996 1,677.3792
2027-08-20 1,644.9352 1,612.0365 1,677.8339
2027-08-21 1,645.2336 1,612.3289 1,678.1383
2027-08-22 1,645.4949 1,612.5850 1,678.4048
2027-08-23 1,648.0749 1,615.1134 1,681.0364
2027-08-24 1,650.6589 1,617.6457 1,683.6720
2027-08-25 1,650.0691 1,617.0677 1,683.0705
2027-08-26 1,647.4534 1,614.5043 1,680.4024
2027-08-27 1,648.3501 1,615.3831 1,681.3171
2027-08-28 1,648.2723 1,615.3069 1,681.2378
2027-08-29 1,649.4964 1,616.5065 1,682.4863
2027-08-30 1,651.9558 1,618.9167 1,684.9949
2027-08-31 1,654.5459 1,621.4550 1,687.6368
2027 September
2027-09-01 1,651.9230 1,618.8846 1,684.9615
2027-09-02 1,654.5131 1,621.4228 1,687.6033
2027-09-03 1,657.1072 1,623.9650 1,690.2493
2027-09-04 1,657.4454 1,624.2965 1,690.5943
2027-09-05 1,660.0441 1,626.8432 1,693.2449
2027-09-06 1,662.0128 1,628.7725 1,695.2531
2027-09-07 1,659.3781 1,626.1906 1,692.5657
2027-09-08 1,659.6160 1,626.4236 1,692.8083
2027-09-09 1,661.8069 1,628.5707 1,695.0430
2027-09-10 1,659.1725 1,625.9891 1,692.3560
2027-09-11 1,661.7739 1,628.5384 1,695.0094
2027-09-12 1,661.5035 1,628.2735 1,694.7336
2027-09-13 1,663.7316 1,630.4570 1,697.0063
2027-09-14 1,663.6563 1,630.3832 1,696.9294
2027-09-15 1,663.9935 1,630.7136 1,697.2733
2027-09-16 1,664.6336 1,631.3410 1,697.9263
2027-09-17 1,667.2436 1,633.8987 1,700.5885
2027-09-18 1,667.9326 1,634.5740 1,701.2913
2027-09-19 1,665.9002 1,632.5822 1,699.2182
2027-09-20 1,666.1302 1,632.8076 1,699.4528
2027-09-21 1,665.7341 1,632.4194 1,699.0488
2027-09-22 1,668.3458 1,634.9789 1,701.7127
2027-09-23 1,666.9287 1,633.5901 1,700.2672
2027-09-24 1,664.4690 1,631.1796 1,697.7584
2027-09-25 1,664.3199 1,631.0335 1,697.6063
2027-09-26 1,665.1997 1,631.8957 1,698.5037
2027-09-27 1,667.8106 1,634.4544 1,701.1668
2027-09-28 1,668.7362 1,635.3614 1,702.1109
2027-09-29 1,671.3526 1,637.9255 1,704.7796
2027-09-30 1,670.9156 1,637.4973 1,704.3339
2027 October
2027-10-01 1,673.5354 1,640.0647 1,707.0061
2027-10-02 1,673.4488 1,639.9798 1,706.9178
2027-10-03 1,673.2092 1,639.7450 1,706.6734
2027-10-04 1,672.0028 1,638.5627 1,705.4429
2027-10-05 1,669.3523 1,635.9653 1,702.7393
2027-10-06 1,668.2778 1,634.9123 1,701.6434
2027-10-07 1,670.3308 1,636.9242 1,703.7374
2027-10-08 1,668.5139 1,635.1436 1,701.8842
2027-10-09 1,671.1299 1,637.7073 1,704.5525
2027-10-10 1,673.5617 1,640.0905 1,707.0329
2027-10-11 1,672.3151 1,638.8688 1,705.7614
2027-10-12 1,674.9371 1,641.4384 1,708.4359
2027-10-13 1,672.8748 1,639.4173 1,706.3323
2027-10-14 1,672.4130 1,638.9647 1,705.8612
2027-10-15 1,671.7656 1,638.3303 1,705.2009
2027-10-16 1,674.3868 1,640.8990 1,707.8745
2027-10-17 1,674.1157 1,640.6334 1,707.5981
2027-10-18 1,676.7406 1,643.2058 1,710.2754
2027-10-19 1,676.6548 1,643.1217 1,710.1879
2027-10-20 1,677.4141 1,643.8658 1,710.9624
2027-10-21 1,680.0441 1,646.4432 1,713.6450
2027-10-22 1,682.6782 1,649.0247 1,716.3318
2027-10-23 1,683.7136 1,650.0393 1,717.3878
2027-10-24 1,681.0445 1,647.4236 1,714.6654
2027-10-25 1,678.3797 1,644.8121 1,711.9473
2027-10-26 1,678.5609 1,644.9897 1,712.1321
2027-10-27 1,675.9000 1,642.3820 1,709.4180
2027-10-28 1,675.6542 1,642.1411 1,709.1673
2027-10-29 1,673.7842 1,640.3085 1,707.2599
2027-10-30 1,676.4085 1,642.8804 1,709.9367
2027-10-31 1,676.4946 1,642.9647 1,710.0245
2027 November
2027-11-01 1,673.8370 1,640.3603 1,707.3137
2027-11-02 1,671.1836 1,637.7599 1,704.6073
2027-11-03 1,668.5344 1,635.1637 1,701.9051