> Page 4: BZD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,578.1369 1,546.5742 1,609.6997
2029-01-02 1,577.0060 1,545.4659 1,608.5461
2029-01-03 1,574.7112 1,543.2170 1,606.2055
2029-01-04 1,572.2150 1,540.7707 1,603.6593
2029-01-05 1,569.7227 1,538.3282 1,601.1171
2029-01-06 1,569.3403 1,537.9535 1,600.7271
2029-01-07 1,569.3403 1,537.9535 1,600.7271
2029-01-08 1,568.3095 1,536.9433 1,599.6757
2029-01-09 1,569.8403 1,538.4435 1,601.2371
2029-01-10 1,567.3517 1,536.0047 1,598.6988
2029-01-11 1,569.8092 1,538.4130 1,601.2053
2029-01-12 1,569.8105 1,538.4142 1,601.2067
2029-01-13 1,571.8048 1,540.3687 1,603.2409
2029-01-14 1,571.8048 1,540.3687 1,603.2409
2029-01-15 1,571.8182 1,540.3819 1,603.2546
2029-01-16 1,569.3266 1,537.9400 1,600.7131
2029-01-17 1,566.8744 1,535.5369 1,598.2119
2029-01-18 1,567.3837 1,536.0360 1,598.7314
2029-01-19 1,568.0082 1,536.6480 1,599.3683
2029-01-20 1,568.2054 1,536.8413 1,599.5695
2029-01-21 1,568.1987 1,536.8347 1,599.5627
2029-01-22 1,566.8637 1,535.5264 1,598.2009
2029-01-23 1,567.8450 1,536.4881 1,599.2019
2029-01-24 1,568.1268 1,536.7642 1,599.4893
2029-01-25 1,565.6409 1,534.3281 1,596.9537
2029-01-26 1,568.0957 1,536.7338 1,599.4576
2029-01-27 1,565.6099 1,534.2977 1,596.9221
2029-01-28 1,565.5965 1,534.2846 1,596.9084
2029-01-29 1,565.5965 1,534.2846 1,596.9084
2029-01-30 1,563.4227 1,532.1542 1,594.6911
2029-01-31 1,563.3672 1,532.0999 1,594.6346
2029 February
2029-02-01 1,560.8889 1,529.6712 1,592.1067
2029-02-02 1,558.4146 1,527.2463 1,589.5829
2029-02-03 1,558.5979 1,527.4259 1,589.7698
2029-02-04 1,558.6112 1,527.4389 1,589.7834
2029-02-05 1,558.6112 1,527.4389 1,589.7834
2029-02-06 1,556.1404 1,525.0176 1,587.2632
2029-02-07 1,553.6736 1,522.6001 1,584.7470
2029-02-08 1,551.7943 1,520.7584 1,582.8302
2029-02-09 1,551.6753 1,520.6418 1,582.7088
2029-02-10 1,549.2156 1,518.2313 1,580.1999
2029-02-11 1,549.2156 1,518.2313 1,580.1999
2029-02-12 1,549.5622 1,518.5710 1,580.5535
2029-02-13 1,550.0336 1,519.0330 1,581.0343
2029-02-14 1,552.4639 1,521.4146 1,583.5132
2029-02-15 1,550.0029 1,519.0029 1,581.0030
2029-02-16 1,552.4332 1,521.3845 1,583.4818
2029-02-17 1,554.8672 1,523.7699 1,585.9645
2029-02-18 1,554.8672 1,523.7699 1,585.9645
2029-02-19 1,554.8672 1,523.7699 1,585.9645
2029-02-20 1,552.4024 1,521.3543 1,583.4504
2029-02-21 1,552.1813 1,521.1377 1,583.2249
2029-02-22 1,554.6149 1,523.5226 1,585.7072
2029-02-23 1,555.4487 1,524.3397 1,586.5577
2029-02-24 1,552.9830 1,521.9233 1,584.0426
2029-02-25 1,552.9830 1,521.9233 1,584.0426
2029-02-26 1,553.0564 1,521.9953 1,584.1175
2029-02-27 1,551.6198 1,520.5874 1,582.6521
2029-02-28 1,551.7999 1,520.7639 1,582.8359
2029 March
2029-03-01 1,549.3400 1,518.3532 1,580.3268
2029-03-02 1,551.7692 1,520.7338 1,582.8046
2029-03-03 1,553.5911 1,522.5193 1,584.6629
2029-03-04 1,553.5911 1,522.5193 1,584.6629
2029-03-05 1,553.5911 1,522.5193 1,584.6629
2029-03-06 1,554.2183 1,523.1339 1,585.3027
2029-03-07 1,552.0629 1,521.0217 1,583.1042
2029-03-08 1,552.8818 1,521.8242 1,583.9395
2029-03-09 1,550.8038 1,519.7877 1,581.8199
2029-03-10 1,551.3815 1,520.3539 1,582.4091
2029-03-11 1,553.1167 1,522.0544 1,584.1791
2029-03-12 1,552.2648 1,521.2195 1,583.3101
2029-03-13 1,552.2511 1,521.2061 1,583.2961
2029-03-14 1,554.3731 1,523.2857 1,585.4606
2029-03-15 1,554.3925 1,523.3047 1,585.4804
2029-03-16 1,553.4957 1,522.4258 1,584.5657
2029-03-17 1,555.2880 1,524.1822 1,586.3938
2029-03-18 1,555.6149 1,524.5026 1,586.7272
2029-03-19 1,555.6342 1,524.5216 1,586.7469
2029-03-20 1,558.0733 1,526.9118 1,589.2348
2029-03-21 1,555.6034 1,524.4913 1,586.7155
2029-03-22 1,553.5495 1,522.4785 1,584.6205
2029-03-23 1,555.7903 1,524.6745 1,586.9061
2029-03-24 1,554.9133 1,523.8150 1,586.0115
2029-03-25 1,553.8090 1,522.7328 1,584.8852
2029-03-26 1,553.3554 1,522.2882 1,584.4225
2029-03-27 1,553.8334 1,522.7568 1,584.9101
2029-03-28 1,555.8981 1,524.7802 1,587.0161
2029-03-29 1,555.0628 1,523.9615 1,586.1641
2029-03-30 1,555.0764 1,523.9749 1,586.1779
2029-03-31 1,555.0698 1,523.9684 1,586.1712
2029 April
2029-04-01 1,552.6047 1,521.5526 1,583.6568
2029-04-02 1,550.1435 1,519.1406 1,581.1463
2029-04-03 1,549.7728 1,518.7773 1,580.7682
2029-04-04 1,550.9815 1,519.9619 1,582.0011
2029-04-05 1,548.5228 1,517.5524 1,579.4933
2029-04-06 1,546.0681 1,515.1467 1,576.9894
2029-04-07 1,548.4921 1,517.5223 1,579.4620
2029-04-08 1,547.1345 1,516.1918 1,578.0772
2029-04-09 1,547.2449 1,516.3000 1,578.1898
2029-04-10 1,549.6708 1,518.6774 1,580.6643
2029-04-11 1,547.2143 1,516.2700 1,578.1586
2029-04-12 1,545.8491 1,514.9321 1,576.7661
2029-04-13 1,543.3986 1,512.5306 1,574.2665
2029-04-14 1,545.8184 1,514.9021 1,576.7348
2029-04-15 1,543.3680 1,512.5006 1,574.2353
2029-04-16 1,545.5045 1,514.5944 1,576.4146
2029-04-17 1,543.3060 1,512.4399 1,574.1721
2029-04-18 1,540.8595 1,510.0423 1,571.6767
2029-04-19 1,538.4169 1,507.6485 1,569.1852
2029-04-20 1,535.9781 1,505.2586 1,566.6977
2029-04-21 1,533.5433 1,502.8724 1,564.2141
2029-04-22 1,533.4631 1,502.7939 1,564.1324
2029-04-23 1,534.2876 1,503.6019 1,564.9734
2029-04-24 1,534.3061 1,503.6200 1,564.9923
2029-04-25 1,533.2709 1,502.6055 1,563.9363
2029-04-26 1,530.8403 1,500.2235 1,561.4571
2029-04-27 1,529.0608 1,498.4796 1,559.6420
2029-04-28 1,529.3907 1,498.8029 1,559.9785
2029-04-29 1,526.9663 1,496.4269 1,557.5056
2029-04-30 1,526.0073 1,495.4871 1,556.5274
2029 May
2029-05-01 1,528.3999 1,497.8319 1,558.9679
2029-05-02 1,526.2784 1,495.7528 1,556.8040
2029-05-03 1,528.3982 1,497.8302 1,558.9662
2029-05-04 1,528.3980 1,497.8301 1,558.9660
2029-05-05 1,525.9752 1,495.4557 1,556.4947
2029-05-06 1,523.5561 1,493.0850 1,554.0273
2029-05-07 1,522.5345 1,492.0838 1,552.9851
2029-05-08 1,523.5851 1,493.1134 1,554.0568
2029-05-09 1,522.3233 1,491.8769 1,552.7698
2029-05-10 1,521.8932 1,491.4553 1,552.3310
2029-05-11 1,522.2833 1,491.8376 1,552.7289
2029-05-12 1,521.5174 1,491.0871 1,551.9478
2029-05-13 1,521.8355 1,491.3988 1,552.2723
2029-05-14 1,521.6549 1,491.2218 1,552.0880
2029-05-15 1,519.2428 1,488.8579 1,549.6276
2029-05-16 1,516.8344 1,486.4977 1,547.1711
2029-05-17 1,514.4299 1,484.1413 1,544.7185
2029-05-18 1,516.8044 1,486.4683 1,547.1404
2029-05-19 1,518.5928 1,488.2209 1,548.9646
2029-05-20 1,519.9341 1,489.5354 1,550.3327
2029-05-21 1,519.9233 1,489.5248 1,550.3217
2029-05-22 1,520.7599 1,490.3447 1,551.1751
2029-05-23 1,523.1443 1,492.6814 1,553.6072
2029-05-24 1,521.0897 1,490.6679 1,551.5115
2029-05-25 1,523.4746 1,493.0051 1,553.9441
2029-05-26 1,525.8633 1,495.3460 1,556.3805
2029-05-27 1,525.7349 1,495.2202 1,556.2496
2029-05-28 1,525.7482 1,495.2333 1,556.2632
2029-05-29 1,525.5403 1,495.0295 1,556.0511
2029-05-30 1,524.5390 1,494.0482 1,555.0298
2029-05-31 1,526.9293 1,496.3907 1,557.4679
2029 June
2029-06-01 1,527.8615 1,497.3042 1,558.4187
2029-06-02 1,527.0859 1,496.5441 1,557.6276
2029-06-03 1,526.8349 1,496.2982 1,557.3716
2029-06-04 1,529.2288 1,498.6442 1,559.8133
2029-06-05 1,528.9939 1,498.4141 1,559.5738
2029-06-06 1,526.7315 1,496.1969 1,557.2661
2029-06-07 1,524.3113 1,493.8251 1,554.7975
2029-06-08 1,523.3947 1,492.9268 1,553.8626
2029-06-09 1,521.2555 1,490.8304 1,551.6806
2029-06-10 1,521.2893 1,490.8635 1,551.7150
2029-06-11 1,521.2887 1,490.8629 1,551.7144
2029-06-12 1,523.6739 1,493.2004 1,554.1473
2029-06-13 1,524.9520 1,494.4530 1,555.4511
2029-06-14 1,527.2663 1,496.7209 1,557.8116
2029-06-15 1,527.2255 1,496.6809 1,557.7700
2029-06-16 1,525.0682 1,494.5669 1,555.5696
2029-06-17 1,522.6506 1,492.1976 1,553.1037
2029-06-18 1,520.2369 1,489.8322 1,550.6416
2029-06-19 1,521.4407 1,491.0119 1,551.8695
2029-06-20 1,523.8261 1,493.3496 1,554.3027
2029-06-21 1,521.4105 1,490.9823 1,551.8387
2029-06-22 1,520.8438 1,490.4269 1,551.2607
2029-06-23 1,518.4329 1,488.0643 1,548.8016
2029-06-24 1,520.8137 1,490.3974 1,551.2299
2029-06-25 1,521.7022 1,491.2682 1,552.1363
2029-06-26 1,520.3875 1,489.9797 1,550.7952
2029-06-27 1,517.9773 1,487.6178 1,548.3369
2029-06-28 1,515.8544 1,485.5373 1,546.1715
2029-06-29 1,515.9105 1,485.5923 1,546.2287
2029-06-30 1,514.6335 1,484.3409 1,544.9262
2029 July
2029-07-01 1,513.6829 1,483.4093 1,543.9566
2029-07-02 1,515.9937 1,485.6739 1,546.3136
2029-07-03 1,518.0368 1,487.6761 1,548.3976
2029-07-04 1,515.8392 1,485.5225 1,546.1560
2029-07-05 1,513.8033 1,483.5272 1,544.0793
2029-07-06 1,515.9919 1,485.6721 1,546.3117
2029-07-07 1,516.0032 1,485.6831 1,546.3233
2029-07-08 1,515.9595 1,485.6403 1,546.2787
2029-07-09 1,515.9658 1,485.6465 1,546.2851
2029-07-10 1,516.3700 1,486.0426 1,546.6974
2029-07-11 1,516.2254 1,485.9009 1,546.5499
2029-07-12 1,515.8920 1,485.5741 1,546.2098
2029-07-13 1,515.5150 1,485.2047 1,545.8253
2029-07-14 1,516.2760 1,485.9505 1,546.6015
2029-07-15 1,515.8540 1,485.5369 1,546.1710
2029-07-16 1,515.8203 1,485.5039 1,546.1367
2029-07-17 1,513.5880 1,483.3162 1,543.8598
2029-07-18 1,511.1886 1,480.9648 1,541.4124
2029-07-19 1,513.5580 1,483.2868 1,543.8292
2029-07-20 1,515.4028 1,485.0948 1,545.7109
2029-07-21 1,515.3288 1,485.0222 1,545.6354
2029-07-22 1,513.2018 1,482.9377 1,543.4658
2029-07-23 1,513.1888 1,482.9250 1,543.4526
2029-07-24 1,513.2805 1,483.0149 1,543.5461
2029-07-25 1,515.4122 1,485.1039 1,545.7204
2029-07-26 1,515.3886 1,485.0808 1,545.6964
2029-07-27 1,515.4847 1,485.1750 1,545.7944
2029-07-28 1,515.3982 1,485.0902 1,545.7062
2029-07-29 1,517.7742 1,487.4187 1,548.1297
2029-07-30 1,517.7226 1,487.3682 1,548.0771
2029-07-31 1,517.6542 1,487.3011 1,548.0073
2029 August
2029-08-01 1,515.2484 1,484.9434 1,545.5533
2029-08-02 1,517.4731 1,487.1237 1,547.8226
2029-08-03 1,515.3281 1,485.0216 1,545.6347
2029-08-04 1,516.1912 1,485.8674 1,546.5150
2029-08-05 1,518.5684 1,488.1970 1,548.9398
2029-08-06 1,520.9494 1,490.5304 1,551.3683
2029-08-07 1,518.5383 1,488.1675 1,548.9091
2029-08-08 1,520.9192 1,490.5008 1,551.3376
2029-08-09 1,520.9470 1,490.5280 1,551.3659
2029-08-10 1,523.1746 1,492.7111 1,553.6381
2029-08-11 1,525.3934 1,494.8856 1,555.9013
2029-08-12 1,527.7851 1,497.2294 1,558.3408
2029-08-13 1,530.1805 1,499.5769 1,560.7841
2029-08-14 1,530.9954 1,500.3755 1,561.6153
2029-08-15 1,530.0997 1,499.4977 1,560.7017
2029-08-16 1,532.4987 1,501.8487 1,563.1487
2029-08-17 1,532.4556 1,501.8065 1,563.1047
2029-08-18 1,534.8583 1,504.1611 1,565.5555
2029-08-19 1,537.2648 1,506.5195 1,568.0101
2029-08-20 1,534.8279 1,504.1313 1,565.5244
2029-08-21 1,532.3948 1,501.7469 1,563.0427
2029-08-22 1,529.9656 1,499.3663 1,560.5649
2029-08-23 1,528.7537 1,498.1786 1,559.3288
2029-08-24 1,526.3303 1,495.8037 1,556.8569
2029-08-25 1,524.6175 1,494.1251 1,555.1098
2029-08-26 1,525.5123 1,495.0020 1,556.0225
2029-08-27 1,524.9816 1,494.4820 1,555.4812
2029-08-28 1,527.3726 1,496.8252 1,557.9201
2029-08-29 1,525.7329 1,495.2183 1,556.2476
2029-08-30 1,523.3143 1,492.8480 1,553.7806
2029-08-31 1,523.5099 1,493.0397 1,553.9801
2029 September
2029-09-01 1,523.3878 1,492.9201 1,553.8556
2029-09-02 1,520.9729 1,490.5534 1,551.3924
2029-09-03 1,518.5618 1,488.1906 1,548.9330
2029-09-04 1,519.8384 1,489.4416 1,550.2352
2029-09-05 1,517.4291 1,487.0805 1,547.7777
2029-09-06 1,518.8458 1,488.4689 1,549.2227
2029-09-07 1,519.7263 1,489.3318 1,550.1209
2029-09-08 1,522.1091 1,491.6669 1,552.5513
2029-09-09 1,524.4956 1,494.0057 1,554.9855
2029-09-10 1,524.4707 1,493.9813 1,554.9601
2029-09-11 1,522.4328 1,491.9841 1,552.8814
2029-09-12 1,520.2394 1,489.8346 1,550.6442
2029-09-13 1,520.3659 1,489.9586 1,550.7733
2029-09-14 1,520.7872 1,490.3714 1,551.2029
2029-09-15 1,518.3764 1,488.0088 1,548.7439
2029-09-16 1,520.4586 1,490.0495 1,550.8678
2029-09-17 1,521.2721 1,490.8467 1,551.6976
2029-09-18 1,521.2492 1,490.8242 1,551.6742
2029-09-19 1,521.2046 1,490.7805 1,551.6287
2029-09-20 1,521.2429 1,490.8180 1,551.6678
2029-09-21 1,521.2736 1,490.8482 1,551.6991
2029-09-22 1,523.4405 1,492.9716 1,553.9093
2029-09-23 1,523.6570 1,493.1839 1,554.1301
2029-09-24 1,522.6152 1,492.1629 1,553.0675
2029-09-25 1,520.2015 1,489.7975 1,550.6055
2029-09-26 1,520.1276 1,489.7250 1,550.5301
2029-09-27 1,521.0202 1,490.5998 1,551.4406
2029-09-28 1,520.9716 1,490.5522 1,551.3911
2029-09-29 1,523.1369 1,492.6741 1,553.5996
2029-09-30 1,523.1334 1,492.6707 1,553.5961
2029 October
2029-10-01 1,520.7189 1,490.3045 1,551.1332
2029-10-02 1,518.3082 1,487.9420 1,548.6744
2029-10-03 1,519.6543 1,489.2613 1,550.0474
2029-10-04 1,520.4409 1,490.0321 1,550.8498
2029-10-05 1,518.0307 1,487.6701 1,548.3913
2029-10-06 1,518.1846 1,487.8209 1,548.5483
2029-10-07 1,519.5579 1,489.1668 1,549.9491
2029-10-08 1,518.2197 1,487.8553 1,548.5841
2029-10-09 1,518.2445 1,487.8796 1,548.6094
2029-10-10 1,519.5414 1,489.1505 1,549.9322
2029-10-11 1,520.4101 1,490.0019 1,550.8183
2029-10-12 1,520.4248 1,490.0163 1,550.8333
2029-10-13 1,519.6430 1,489.2502 1,550.0359
2029-10-14 1,518.2579 1,487.8928 1,548.6231
2029-10-15 1,519.6345 1,489.2418 1,550.0271
2029-10-16 1,520.3351 1,489.9284 1,550.7419
2029-10-17 1,517.9251 1,487.5666 1,548.2836
2029-10-18 1,517.9399 1,487.5811 1,548.2987
2029-10-19 1,516.5886 1,486.2568 1,546.9204
2029-10-20 1,516.0181 1,485.6977 1,546.3385
2029-10-21 1,515.6731 1,485.3596 1,545.9866
2029-10-22 1,515.6439 1,485.3310 1,545.9568
2029-10-23 1,516.1401 1,485.8173 1,546.4629
2029-10-24 1,513.7367 1,483.4619 1,544.0114
2029-10-25 1,513.7762 1,483.5006 1,544.0517
2029-10-26 1,513.7655 1,483.4902 1,544.0408
2029-10-27 1,516.1389 1,485.8161 1,546.4617
2029-10-28 1,515.8073 1,485.4911 1,546.1234
2029-10-29 1,515.7081 1,485.3939 1,546.0223
2029-10-30 1,516.7873 1,486.4515 1,547.1230
2029-10-31 1,514.3828 1,484.0952 1,544.6705
2029 November
2029-11-01 1,512.9762 1,482.7167 1,543.2357
2029-11-02 1,510.5778 1,480.3662 1,540.7893