> Page 5: BZD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,503.6443 1,473.5714 1,533.7172
2030-01-02 1,504.6043 1,474.5122 1,534.6964
2030-01-03 1,506.9623 1,476.8231 1,537.1016
2030-01-04 1,509.3241 1,479.1376 1,539.5105
2030-01-05 1,506.9323 1,476.7937 1,537.0710
2030-01-06 1,508.6695 1,478.4961 1,538.8429
2030-01-07 1,508.3274 1,478.1608 1,538.4939
2030-01-08 1,505.9372 1,475.8185 1,536.0560
2030-01-09 1,508.2974 1,478.1314 1,538.4633
2030-01-10 1,505.9073 1,475.7891 1,536.0254
2030-01-11 1,508.2673 1,478.1020 1,538.4327
2030-01-12 1,510.6311 1,480.4184 1,540.8437
2030-01-13 1,512.7375 1,482.4827 1,542.9922
2030-01-14 1,514.8986 1,484.6006 1,545.1966
2030-01-15 1,517.2727 1,486.9273 1,547.6182
2030-01-16 1,518.8252 1,488.4487 1,549.2017
2030-01-17 1,521.2055 1,490.7814 1,551.6296
2030-01-18 1,518.7949 1,488.4190 1,549.1708
2030-01-19 1,516.3882 1,486.0604 1,546.7160
2030-01-20 1,514.9324 1,484.6337 1,545.2310
2030-01-21 1,514.9900 1,484.6902 1,545.2898
2030-01-22 1,517.3643 1,487.0171 1,547.7116
2030-01-23 1,517.2567 1,486.9116 1,547.6019
2030-01-24 1,519.6346 1,489.2419 1,550.0273
2030-01-25 1,522.0161 1,491.5758 1,552.4565
2030-01-26 1,524.4015 1,493.9134 1,554.8895
2030-01-27 1,521.9858 1,491.5461 1,552.4256
2030-01-28 1,524.3711 1,493.8837 1,554.8585
2030-01-29 1,526.7601 1,496.2249 1,557.2953
2030-01-30 1,524.3407 1,493.8539 1,554.8275
2030-01-31 1,521.9252 1,491.4867 1,552.3637
2030 February
2030-02-01 1,524.3104 1,493.8242 1,554.7966
2030-02-02 1,521.8949 1,491.4570 1,552.3328
2030-02-03 1,519.4833 1,489.0936 1,549.8729
2030-02-04 1,519.7649 1,489.3696 1,550.1602
2030-02-05 1,517.3567 1,487.0095 1,547.7038
2030-02-06 1,519.7347 1,489.3400 1,550.1294
2030-02-07 1,522.1164 1,491.6741 1,552.5587
2030-02-08 1,524.5019 1,494.0118 1,554.9919
2030-02-09 1,526.0609 1,495.5397 1,556.5822
2030-02-10 1,523.6427 1,493.1698 1,554.1155
2030-02-11 1,521.2283 1,490.8037 1,551.6528
2030-02-12 1,521.2108 1,490.7866 1,551.6350
2030-02-13 1,523.5949 1,493.1230 1,554.0668
2030-02-14 1,525.9827 1,495.4630 1,556.5023
2030-02-15 1,523.5645 1,493.0932 1,554.0358
2030-02-16 1,521.2712 1,490.8458 1,551.6966
2030-02-17 1,523.6553 1,493.1822 1,554.1285
2030-02-18 1,523.1396 1,492.6768 1,553.6024
2030-02-19 1,520.7260 1,490.3115 1,551.1405
2030-02-20 1,518.3162 1,487.9499 1,548.6825
2030-02-21 1,520.3678 1,489.9605 1,550.7752
2030-02-22 1,517.9586 1,487.5995 1,548.3178
2030-02-23 1,520.3376 1,489.9308 1,550.7443
2030-02-24 1,522.3241 1,491.8776 1,552.7706
2030-02-25 1,519.9118 1,489.5135 1,550.3100
2030-02-26 1,522.2938 1,491.8479 1,552.7397
2030-02-27 1,524.6795 1,494.1859 1,555.1731
2030-02-28 1,522.2635 1,491.8182 1,552.7087
2030 March
2030-03-01 1,519.8512 1,489.4542 1,550.2483
2030-03-02 1,521.6235 1,491.1910 1,552.0559
2030-03-03 1,524.0081 1,493.5280 1,554.4883
2030-03-04 1,526.0042 1,495.4841 1,556.5243
2030-03-05 1,528.3958 1,497.8278 1,558.9637
2030-03-06 1,530.7911 1,500.1752 1,561.4069
2030-03-07 1,531.7959 1,501.1599 1,562.4318
2030-03-08 1,534.1965 1,503.5126 1,564.8804
2030-03-09 1,533.3446 1,502.6777 1,564.0115
2030-03-10 1,535.7477 1,505.0327 1,566.4626
2030-03-11 1,534.8602 1,504.1630 1,565.5574
2030-03-12 1,532.4280 1,501.7794 1,563.0765
2030-03-13 1,534.3618 1,503.6745 1,565.0490
2030-03-14 1,536.7664 1,506.0311 1,567.5017
2030-03-15 1,538.3520 1,507.5850 1,569.1191
2030-03-16 1,537.3094 1,506.5632 1,568.0556
2030-03-17 1,537.0187 1,506.2783 1,567.7590
2030-03-18 1,536.0733 1,505.3518 1,566.7948
2030-03-19 1,535.2805 1,504.5749 1,565.9861
2030-03-20 1,532.8477 1,502.1907 1,563.5046
2030-03-21 1,530.4187 1,499.8103 1,561.0270
2030-03-22 1,527.9935 1,497.4336 1,558.5534
2030-03-23 1,525.5722 1,495.0608 1,556.0836
2030-03-24 1,527.9631 1,497.4038 1,558.5223
2030-03-25 1,527.7502 1,497.1952 1,558.3052
2030-03-26 1,530.1445 1,499.5416 1,560.7474
2030-03-27 1,532.5426 1,501.8917 1,563.1934
2030-03-28 1,534.9444 1,504.2455 1,565.6433
2030-03-29 1,532.5120 1,501.8618 1,563.1623
2030-03-30 1,530.0836 1,499.4819 1,560.6852
2030-03-31 1,527.6590 1,497.1058 1,558.2121
2030 April
2030-04-01 1,530.0531 1,499.4520 1,560.6542
2030-04-02 1,532.4510 1,501.8020 1,563.1000
2030-04-03 1,530.0226 1,499.4222 1,560.6231
2030-04-04 1,527.5981 1,497.0461 1,558.1501
2030-04-05 1,529.5181 1,498.9278 1,560.1085
2030-04-06 1,531.9152 1,501.2769 1,562.5535
2030-04-07 1,534.3160 1,503.6297 1,565.0023
2030-04-08 1,531.8847 1,501.2470 1,562.5224
2030-04-09 1,529.9806 1,499.3810 1,560.5802
2030-04-10 1,532.3784 1,501.7308 1,563.0259
2030-04-11 1,529.9501 1,499.3511 1,560.5491
2030-04-12 1,529.1461 1,498.5632 1,559.7290
2030-04-13 1,526.8452 1,496.3083 1,557.3821
2030-04-14 1,529.2381 1,498.6533 1,559.8228
2030-04-15 1,526.8148 1,496.2785 1,557.3511
2030-04-16 1,527.3459 1,496.7990 1,557.8929
2030-04-17 1,529.7396 1,499.1448 1,560.3344
2030-04-18 1,528.6900 1,498.1162 1,559.2638
2030-04-19 1,529.4882 1,498.8984 1,560.0780
2030-04-20 1,531.8852 1,501.2475 1,562.5229
2030-04-21 1,530.1243 1,499.5218 1,560.7268
2030-04-22 1,532.5223 1,501.8719 1,563.1728
2030-04-23 1,534.9241 1,504.2256 1,565.6226
2030-04-24 1,537.3296 1,506.5831 1,568.0762
2030-04-25 1,534.8935 1,504.1957 1,565.5914
2030-04-26 1,532.4613 1,501.8121 1,563.1105
2030-04-27 1,530.0329 1,499.4323 1,560.6336
2030-04-28 1,527.6084 1,497.0562 1,558.1605
2030-04-29 1,525.1877 1,494.6839 1,555.6914
2030-04-30 1,527.5779 1,497.0264 1,558.1295
2030 May
2030-05-01 1,525.1573 1,494.6541 1,555.6604
2030-05-02 1,527.5475 1,496.9966 1,558.0985
2030-05-03 1,529.9415 1,499.3427 1,560.5403
2030-05-04 1,530.0010 1,499.4010 1,560.6010
2030-05-05 1,527.5765 1,497.0250 1,558.1281
2030-05-06 1,528.8048 1,498.2287 1,559.3809
2030-05-07 1,527.9158 1,497.3575 1,558.4741
2030-05-08 1,525.7947 1,495.2788 1,556.3106
2030-05-09 1,523.3769 1,492.9094 1,553.8444
2030-05-10 1,520.9629 1,490.5436 1,551.3822
2030-05-11 1,523.3465 1,492.8796 1,553.8135
2030-05-12 1,523.4815 1,493.0118 1,553.9511
2030-05-13 1,523.3516 1,492.8846 1,553.8186
2030-05-14 1,522.9382 1,492.4795 1,553.3970
2030-05-15 1,522.9495 1,492.4905 1,553.4084
2030-05-16 1,520.5361 1,490.1254 1,550.9469
2030-05-17 1,522.9191 1,492.4607 1,553.3775
2030-05-18 1,520.5059 1,490.0957 1,550.9160
2030-05-19 1,518.0964 1,487.7345 1,548.4583
2030-05-20 1,520.4756 1,490.0661 1,550.8851
2030-05-21 1,518.0662 1,487.7048 1,548.4275
2030-05-22 1,515.6606 1,485.3474 1,545.9738
2030-05-23 1,515.6988 1,485.3848 1,546.0127
2030-05-24 1,513.5073 1,483.2371 1,543.7774
2030-05-25 1,515.7408 1,485.4260 1,546.0556
2030-05-26 1,513.3389 1,483.0721 1,543.6057
2030-05-27 1,510.9408 1,480.7220 1,541.1596
2030-05-28 1,510.7917 1,480.5759 1,541.0076
2030-05-29 1,508.7508 1,478.5758 1,538.9258
2030-05-30 1,506.3600 1,476.2328 1,536.4872
2030-05-31 1,504.3227 1,474.2363 1,534.4092
2030 June
2030-06-01 1,506.6803 1,476.5467 1,536.8139
2030-06-02 1,505.9052 1,475.7870 1,536.0233
2030-06-03 1,503.7352 1,473.6605 1,533.8099
2030-06-04 1,502.7747 1,472.7192 1,532.8302
2030-06-05 1,503.5913 1,473.5195 1,533.6632
2030-06-06 1,501.6999 1,471.6659 1,531.7339
2030-06-07 1,502.7537 1,472.6986 1,532.8088
2030-06-08 1,505.1088 1,475.0067 1,535.2110
2030-06-09 1,503.2321 1,473.1675 1,533.2968
2030-06-10 1,500.8501 1,470.8331 1,530.8671
2030-06-11 1,498.4718 1,468.5023 1,528.4412
2030-06-12 1,496.0972 1,466.1753 1,526.0192
2030-06-13 1,493.7265 1,463.8520 1,523.6010
2030-06-14 1,491.9236 1,462.0851 1,521.7620
2030-06-15 1,492.7446 1,462.8897 1,522.5995
2030-06-16 1,494.7973 1,464.9014 1,524.6933
2030-06-17 1,494.7647 1,464.8694 1,524.6600
2030-06-18 1,494.6528 1,464.7598 1,524.5459
2030-06-19 1,492.2843 1,462.4386 1,522.1300
2030-06-20 1,489.9196 1,460.1212 1,519.7180
2030-06-21 1,487.5586 1,457.8075 1,517.3098
2030-06-22 1,485.2014 1,455.4974 1,514.9054
2030-06-23 1,483.7686 1,454.0932 1,513.4440
2030-06-24 1,483.5910 1,453.9192 1,513.2629
2030-06-25 1,483.5148 1,453.8445 1,513.1851
2030-06-26 1,483.1659 1,453.5025 1,512.8292
2030-06-27 1,485.4903 1,455.7805 1,515.2001
2030-06-28 1,487.8183 1,458.0620 1,517.5747
2030-06-29 1,485.4607 1,455.7515 1,515.1699
2030-06-30 1,487.4095 1,457.6613 1,517.1576
2030 July
2030-07-01 1,489.7405 1,459.9457 1,519.5353
2030-07-02 1,491.3273 1,461.5007 1,521.1538
2030-07-03 1,491.5581 1,461.7269 1,521.3892
2030-07-04 1,491.4802 1,461.6506 1,521.3098
2030-07-05 1,489.1167 1,459.3344 1,518.8991
2030-07-06 1,487.9264 1,458.1679 1,517.6850
2030-07-07 1,486.6371 1,456.9044 1,516.3698
2030-07-08 1,484.2813 1,454.5957 1,513.9670
2030-07-09 1,483.1790 1,453.5155 1,512.8426
2030-07-10 1,485.5035 1,455.7934 1,515.2135
2030-07-11 1,483.1495 1,453.4865 1,512.8125
2030-07-12 1,485.1222 1,455.4197 1,514.8246
2030-07-13 1,484.2066 1,454.5225 1,513.8908
2030-07-14 1,485.0792 1,455.3776 1,514.7808
2030-07-15 1,484.2740 1,454.5886 1,513.9595
2030-07-16 1,483.0671 1,453.4058 1,512.7285
2030-07-17 1,482.9940 1,453.3341 1,512.6539
2030-07-18 1,485.3182 1,455.6118 1,515.0245
2030-07-19 1,483.1948 1,453.5309 1,512.8587
2030-07-20 1,485.2155 1,455.5112 1,514.9198
2030-07-21 1,486.4565 1,456.7274 1,516.1857
2030-07-22 1,486.5369 1,456.8062 1,516.2677
2030-07-23 1,485.1439 1,455.4410 1,514.8468
2030-07-24 1,484.6905 1,454.9967 1,514.3843
2030-07-25 1,484.7645 1,455.0692 1,514.4598
2030-07-26 1,482.4117 1,452.7634 1,512.0599
2030-07-27 1,482.5831 1,452.9314 1,512.2347
2030-07-28 1,480.4096 1,450.8014 1,510.0178
2030-07-29 1,479.1997 1,449.6157 1,508.7837
2030-07-30 1,478.5008 1,448.9308 1,508.0708
2030-07-31 1,477.7157 1,448.1614 1,507.2700
2030 August
2030-08-01 1,477.6240 1,448.0715 1,507.1765
2030-08-02 1,479.9397 1,450.3409 1,509.5385
2030-08-03 1,479.9711 1,450.3717 1,509.5705
2030-08-04 1,480.1915 1,450.5876 1,509.7953
2030-08-05 1,482.5112 1,452.8610 1,512.1614
2030-08-06 1,484.8346 1,455.1379 1,514.5313
2030-08-07 1,487.1616 1,457.4184 1,516.9049
2030-08-08 1,489.4923 1,459.7025 1,519.2822
2030-08-09 1,487.5180 1,457.7677 1,517.2684
2030-08-10 1,488.4239 1,458.6554 1,518.1924
2030-08-11 1,489.4547 1,459.6656 1,519.2438
2030-08-12 1,487.3963 1,457.6484 1,517.1442
2030-08-13 1,485.8127 1,456.0964 1,515.5289
2030-08-14 1,483.4582 1,453.7890 1,513.1274
2030-08-15 1,481.8246 1,452.1881 1,511.4611
2030-08-16 1,480.1464 1,450.5435 1,509.7494
2030-08-17 1,481.9173 1,452.2790 1,511.5557
2030-08-18 1,484.0341 1,454.3534 1,513.7148
2030-08-19 1,486.3599 1,456.6327 1,516.0871
2030-08-20 1,484.0046 1,454.3245 1,513.6846
2030-08-21 1,484.1827 1,454.4991 1,513.8664
2030-08-22 1,486.5087 1,456.7786 1,516.2389
2030-08-23 1,484.1532 1,454.4701 1,513.8362
2030-08-24 1,483.7311 1,454.0565 1,513.4057
2030-08-25 1,486.0564 1,456.3353 1,515.7775
2030-08-26 1,488.3854 1,458.6176 1,518.1531
2030-08-27 1,488.0318 1,458.2711 1,517.7924
2030-08-28 1,485.6738 1,455.9603 1,515.3873
2030-08-29 1,485.5100 1,455.7998 1,515.2202
2030-08-30 1,486.2919 1,456.5661 1,516.0178
2030-08-31 1,488.6212 1,458.8488 1,518.3937
2030 September
2030-09-01 1,486.6119 1,456.8797 1,516.3442
2030-09-02 1,484.2562 1,454.5711 1,513.9413
2030-09-03 1,486.2520 1,456.5269 1,515.9770
2030-09-04 1,486.9411 1,457.2022 1,516.6799
2030-09-05 1,484.5848 1,454.8931 1,514.2765
2030-09-06 1,482.2323 1,452.5876 1,511.8769
2030-09-07 1,481.1489 1,451.5259 1,510.7719
2030-09-08 1,481.0951 1,451.4732 1,510.7170
2030-09-09 1,478.7481 1,449.1732 1,508.3231
2030-09-10 1,481.0656 1,451.4443 1,510.6869
2030-09-11 1,478.7187 1,449.1443 1,508.2931
2030-09-12 1,478.7860 1,449.2102 1,508.3617
2030-09-13 1,478.8335 1,449.2568 1,508.4101
2030-09-14 1,481.1511 1,451.5281 1,510.7741
2030-09-15 1,483.4617 1,453.7925 1,513.1309
2030-09-16 1,482.9533 1,453.2942 1,512.6123
2030-09-17 1,481.1081 1,451.4859 1,510.7302
2030-09-18 1,483.4293 1,453.7607 1,513.0979
2030-09-19 1,481.0786 1,451.4570 1,510.7002
2030-09-20 1,482.3010 1,452.6549 1,511.9470
2030-09-21 1,484.6240 1,454.9315 1,514.3165
2030-09-22 1,482.2714 1,452.6260 1,511.9169
2030-09-23 1,483.9354 1,454.2567 1,513.6141
2030-09-24 1,485.8619 1,456.1447 1,515.5792
2030-09-25 1,485.8217 1,456.1053 1,515.5381
2030-09-26 1,483.4672 1,453.7979 1,513.1366
2030-09-27 1,482.6291 1,452.9765 1,512.2817
2030-09-28 1,481.7316 1,452.0969 1,511.3662
2030-09-29 1,483.6232 1,453.9508 1,513.2957
2030-09-30 1,485.9484 1,456.2294 1,515.6673
2030 October
2030-10-01 1,483.5937 1,453.9218 1,513.2655
2030-10-02 1,485.9188 1,456.2004 1,515.6371
2030-10-03 1,484.6274 1,454.9349 1,514.3200
2030-10-04 1,484.7512 1,455.0562 1,514.4462
2030-10-05 1,484.6541 1,454.9611 1,514.3472
2030-10-06 1,485.8048 1,456.0887 1,515.5209
2030-10-07 1,486.8476 1,457.1107 1,516.5846
2030-10-08 1,486.1304 1,456.4078 1,515.8530
2030-10-09 1,485.5886 1,455.8768 1,515.3004
2030-10-10 1,487.9168 1,458.1585 1,517.6752
2030-10-11 1,486.4019 1,456.6739 1,516.1300
2030-10-12 1,487.4278 1,457.6793 1,517.1764
2030-10-13 1,486.6146 1,456.8823 1,516.3469
2030-10-14 1,488.9445 1,459.1656 1,518.7233
2030-10-15 1,491.2779 1,461.4524 1,521.1035
2030-10-16 1,493.6151 1,463.7428 1,523.4874
2030-10-17 1,491.2482 1,461.4233 1,521.0732
2030-10-18 1,488.8851 1,459.1074 1,518.6628
2030-10-19 1,487.1353 1,457.3926 1,516.8780
2030-10-20 1,489.1907 1,459.4069 1,518.9745
2030-10-21 1,487.0609 1,457.3197 1,516.8021
2030-10-22 1,484.7045 1,455.0104 1,514.3986
2030-10-23 1,483.6437 1,453.9708 1,513.3166
2030-10-24 1,485.0445 1,455.3436 1,514.7454
2030-10-25 1,483.5912 1,453.9194 1,513.2630
2030-10-26 1,481.2402 1,451.6154 1,510.8650
2030-10-27 1,478.8930 1,449.3151 1,508.4709
2030-10-28 1,476.5495 1,447.0185 1,506.0805
2030-10-29 1,478.8635 1,449.2863 1,508.4408
2030-10-30 1,481.1812 1,451.5576 1,510.8048
2030-10-31 1,480.7219 1,451.1074 1,510.3363
2030 November
2030-11-01 1,478.3755 1,448.8080 1,507.9430
2030-11-02 1,476.0328 1,446.5121 1,505.5535