> Page 6: BZD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,480.9113 1,451.2931 1,510.5296
2031-01-02 1,483.2322 1,453.5676 1,512.8969
2031-01-03 1,480.8819 1,451.2642 1,510.4995
2031-01-04 1,483.2027 1,453.5386 1,512.8667
2031-01-05 1,485.5272 1,455.8166 1,515.2377
2031-01-06 1,485.8303 1,456.1137 1,515.5470
2031-01-07 1,488.1589 1,458.3958 1,517.9221
2031-01-08 1,489.9238 1,460.1254 1,519.7223
2031-01-09 1,487.5628 1,457.8116 1,517.3141
2031-01-10 1,487.7761 1,458.0205 1,517.5316
2031-01-11 1,489.7401 1,459.9453 1,519.5349
2031-01-12 1,487.3794 1,457.6318 1,517.1270
2031-01-13 1,489.7104 1,459.9162 1,519.5046
2031-01-14 1,489.4680 1,459.6787 1,519.2574
2031-01-15 1,491.4654 1,461.6361 1,521.2947
2031-01-16 1,491.3979 1,461.5699 1,521.2259
2031-01-17 1,491.7001 1,461.8661 1,521.5341
2031-01-18 1,492.2741 1,462.4286 1,522.1195
2031-01-19 1,494.6128 1,464.7205 1,524.5050
2031-01-20 1,495.2304 1,465.3258 1,525.1350
2031-01-21 1,493.4084 1,463.5402 1,523.2766
2031-01-22 1,493.6146 1,463.7423 1,523.4869
2031-01-23 1,493.2595 1,463.3943 1,523.1247
2031-01-24 1,495.5998 1,465.6878 1,525.5118
2031-01-25 1,494.3294 1,464.4428 1,524.2160
2031-01-26 1,492.1244 1,462.2819 1,521.9669
2031-01-27 1,491.9908 1,462.1510 1,521.8306
2031-01-28 1,492.7795 1,462.9239 1,522.6351
2031-01-29 1,495.1190 1,465.2166 1,525.0213
2031-01-30 1,495.9487 1,466.0297 1,525.8677
2031-01-31 1,498.2931 1,468.3273 1,528.2590
2031 February
2031-02-01 1,497.9014 1,467.9434 1,527.8595
2031-02-02 1,500.2490 1,470.2440 1,530.2539
2031-02-03 1,500.1713 1,470.1679 1,530.1747
2031-02-04 1,499.9565 1,469.9574 1,529.9556
2031-02-05 1,498.8750 1,468.8975 1,528.8525
2031-02-06 1,496.4999 1,466.5699 1,526.4299
2031-02-07 1,495.5367 1,465.6259 1,525.4474
2031-02-08 1,497.3771 1,467.4295 1,527.3246
2031-02-09 1,495.7483 1,465.8333 1,525.6632
2031-02-10 1,498.0924 1,468.1306 1,528.0543
2031-02-11 1,500.2724 1,470.2669 1,530.2778
2031-02-12 1,499.1549 1,469.1718 1,529.1380
2031-02-13 1,501.5044 1,471.4743 1,531.5344
2031-02-14 1,499.6556 1,469.6625 1,529.6487
2031-02-15 1,499.2416 1,469.2567 1,529.2264
2031-02-16 1,498.6612 1,468.6880 1,528.6344
2031-02-17 1,501.0099 1,470.9897 1,531.0301
2031-02-18 1,500.7670 1,470.7516 1,530.7823
2031-02-19 1,503.1190 1,473.0566 1,533.1814
2031-02-20 1,503.0421 1,472.9813 1,533.1029
2031-02-21 1,503.7228 1,473.6483 1,533.7972
2031-02-22 1,506.0794 1,475.9578 1,536.2010
2031-02-23 1,508.4397 1,478.2710 1,538.6085
2031-02-24 1,509.3679 1,479.1805 1,539.5552
2031-02-25 1,506.9761 1,476.8365 1,537.1156
2031-02-26 1,504.5881 1,474.4963 1,534.6798
2031-02-27 1,504.7505 1,474.6555 1,534.8455
2031-02-28 1,502.3661 1,472.3187 1,532.4134
2031 March
2031-03-01 1,502.1457 1,472.1028 1,532.1886
2031-03-02 1,500.4694 1,470.4600 1,530.4787
2031-03-03 1,502.8209 1,472.7645 1,532.8773
2031-03-04 1,502.8981 1,472.8401 1,532.9560
2031-03-05 1,500.5165 1,470.5062 1,530.5269
2031-03-06 1,498.1388 1,468.1760 1,528.1015
2031-03-07 1,495.7648 1,465.8495 1,525.6800
2031-03-08 1,496.5869 1,466.6552 1,526.5187
2031-03-09 1,495.0033 1,465.1032 1,524.9034
2031-03-10 1,492.6343 1,462.7816 1,522.4869
2031-03-11 1,492.6183 1,462.7659 1,522.4706
2031-03-12 1,493.6013 1,463.7293 1,523.4734
2031-03-13 1,493.6013 1,463.7293 1,523.4734
2031-03-14 1,492.5457 1,462.6948 1,522.3967
2031-03-15 1,492.5456 1,462.6947 1,522.3966
2031-03-16 1,494.8848 1,464.9871 1,524.7825
2031-03-17 1,497.2275 1,467.2830 1,527.1721
2031-03-18 1,499.5740 1,469.5825 1,529.5655
2031-03-19 1,499.5948 1,469.6029 1,529.5867
2031-03-20 1,501.9450 1,471.9061 1,531.9839
2031-03-21 1,501.8999 1,471.8619 1,531.9379
2031-03-22 1,499.5200 1,469.5296 1,529.5104
2031-03-23 1,501.8700 1,471.8326 1,531.9074
2031-03-24 1,499.4901 1,469.5003 1,529.4799
2031-03-25 1,499.3233 1,469.3368 1,529.3097
2031-03-26 1,499.1776 1,469.1941 1,529.1612
2031-03-27 1,499.4955 1,469.5056 1,529.4854
2031-03-28 1,501.8455 1,471.8086 1,531.8824
2031-03-29 1,502.7520 1,472.6970 1,532.8070
2031-03-30 1,503.6308 1,473.5582 1,533.7034
2031-03-31 1,501.2481 1,471.2231 1,531.2731
2031 April
2031-04-01 1,502.2119 1,472.1677 1,532.2561
2031-04-02 1,504.5662 1,474.4748 1,534.6575
2031-04-03 1,506.5622 1,476.4309 1,536.6934
2031-04-04 1,505.7499 1,475.6349 1,535.8649
2031-04-05 1,504.6596 1,474.5664 1,534.7528
2031-04-06 1,504.6117 1,474.5195 1,534.7039
2031-04-07 1,505.6990 1,475.5851 1,535.8130
2031-04-08 1,505.5682 1,475.4568 1,535.6795
2031-04-09 1,505.6366 1,475.5239 1,535.7494
2031-04-10 1,507.4992 1,477.3492 1,537.6492
2031-04-11 1,506.6688 1,476.5355 1,536.8022
2031-04-12 1,509.0301 1,478.8495 1,539.2107
2031-04-13 1,509.1205 1,478.9381 1,539.3029
2031-04-14 1,509.3263 1,479.1398 1,539.5128
2031-04-15 1,511.6917 1,481.4579 1,541.9255
2031-04-16 1,514.0608 1,483.7796 1,544.3420
2031-04-17 1,515.4726 1,485.1631 1,545.7821
2031-04-18 1,517.2044 1,486.8603 1,547.5485
2031-04-19 1,519.5821 1,489.1905 1,549.9738
2031-04-20 1,517.1815 1,486.8378 1,547.5251
2031-04-21 1,518.7636 1,488.3884 1,549.1389
2031-04-22 1,520.3359 1,489.9292 1,550.7426
2031-04-23 1,522.4284 1,491.9798 1,552.8769
2031-04-24 1,524.8143 1,494.3180 1,555.3106
2031-04-25 1,524.5219 1,494.0315 1,555.0123
2031-04-26 1,526.9111 1,496.3729 1,557.4494
2031-04-27 1,528.6560 1,498.0829 1,559.2291
2031-04-28 1,526.2337 1,495.7090 1,556.7583
2031-04-29 1,528.6256 1,498.0531 1,559.1981
2031-04-30 1,526.2033 1,495.6792 1,556.7273
2031 May
2031-05-01 1,523.7848 1,493.3091 1,554.2605
2031-05-02 1,526.1729 1,495.6494 1,556.6963
2031-05-03 1,524.2912 1,493.8054 1,554.7771
2031-05-04 1,524.1948 1,493.7109 1,554.6787
2031-05-05 1,521.7795 1,491.3440 1,552.2151
2031-05-06 1,521.7841 1,491.3484 1,552.2198
2031-05-07 1,521.6223 1,491.1899 1,552.0547
2031-05-08 1,519.2111 1,488.8269 1,549.5953
2031-05-09 1,518.8733 1,488.4958 1,549.2508
2031-05-10 1,517.4455 1,487.0966 1,547.7945
2031-05-11 1,516.6303 1,486.2977 1,546.9629
2031-05-12 1,517.5952 1,487.2433 1,547.9471
2031-05-13 1,515.5767 1,485.2652 1,545.8883
2031-05-14 1,513.7494 1,483.4745 1,544.0244
2031-05-15 1,514.7890 1,484.4932 1,545.0848
2031-05-16 1,517.1630 1,486.8197 1,547.5063
2031-05-17 1,514.7589 1,484.4637 1,545.0540
2031-05-18 1,512.3585 1,482.1113 1,542.6057
2031-05-19 1,514.5688 1,484.2774 1,544.8602
2031-05-20 1,512.4672 1,482.2179 1,542.7166
2031-05-21 1,514.8376 1,484.5408 1,545.1343
2031-05-22 1,512.4371 1,482.1884 1,542.6859
2031-05-23 1,512.3527 1,482.1057 1,542.5998
2031-05-24 1,509.9562 1,479.7571 1,540.1553
2031-05-25 1,507.5635 1,477.4122 1,537.7147
2031-05-26 1,505.1745 1,475.0710 1,535.2780
2031-05-27 1,502.7894 1,472.7336 1,532.8452
2031-05-28 1,500.4080 1,470.3998 1,530.4162
2031-05-29 1,498.2328 1,468.2681 1,528.1975
2031-05-30 1,500.5808 1,470.5692 1,530.5924
2031-05-31 1,498.2030 1,468.2389 1,528.1670
2031 June
2031-06-01 1,499.2779 1,469.2923 1,529.2634
2031-06-02 1,501.6275 1,471.5950 1,531.6601
2031-06-03 1,499.2480 1,469.2630 1,529.2330
2031-06-04 1,497.0398 1,467.0990 1,526.9806
2031-06-05 1,497.3920 1,467.4441 1,527.3398
2031-06-06 1,499.1742 1,469.1907 1,529.1577
2031-06-07 1,499.5992 1,469.6072 1,529.5912
2031-06-08 1,498.1782 1,468.2146 1,528.1417
2031-06-09 1,497.0532 1,467.1121 1,526.9942
2031-06-10 1,498.8852 1,468.9075 1,528.8629
2031-06-11 1,499.2368 1,469.2521 1,529.2215
2031-06-12 1,498.0315 1,468.0709 1,527.9922
2031-06-13 1,496.8623 1,466.9250 1,526.7995
2031-06-14 1,494.4903 1,464.6005 1,524.3801
2031-06-15 1,492.1221 1,462.2796 1,521.9645
2031-06-16 1,489.7576 1,459.9624 1,519.5528
2031-06-17 1,487.5815 1,457.8299 1,517.3331
2031-06-18 1,489.9128 1,460.1146 1,519.7111
2031-06-19 1,490.0504 1,460.2494 1,519.8514
2031-06-20 1,489.8044 1,460.0083 1,519.6004
2031-06-21 1,487.4436 1,457.6947 1,517.1924
2031-06-22 1,485.0865 1,455.3848 1,514.7882
2031-06-23 1,487.4139 1,457.6657 1,517.1622
2031-06-24 1,485.8648 1,456.1475 1,515.5821
2031-06-25 1,488.1935 1,458.4296 1,517.9574
2031-06-26 1,490.5258 1,460.7153 1,520.3363
2031-06-27 1,492.8617 1,463.0045 1,522.7190
2031-06-28 1,495.2013 1,465.2973 1,525.1054
2031-06-29 1,497.5446 1,467.5937 1,527.4955
2031-06-30 1,495.1716 1,465.2681 1,525.0750
2031 July
2031-07-01 1,492.8023 1,462.9462 1,522.6583
2031-07-02 1,495.1418 1,465.2390 1,525.0446
2031-07-03 1,495.9566 1,466.0375 1,525.8757
2031-07-04 1,498.3010 1,468.3350 1,528.2671
2031-07-05 1,495.9268 1,466.0083 1,525.8453
2031-07-06 1,498.2712 1,468.3058 1,528.2366
2031-07-07 1,495.8970 1,465.9791 1,525.8149
2031-07-08 1,496.7411 1,466.8063 1,526.6760
2031-07-09 1,494.3693 1,464.4820 1,524.2567
2031-07-10 1,493.0291 1,463.1686 1,522.8897
2031-07-11 1,490.6632 1,460.8500 1,520.4765
2031-07-12 1,488.3011 1,458.5351 1,518.0671
2031-07-13 1,485.9427 1,456.2238 1,515.6615
2031-07-14 1,483.5880 1,453.9162 1,513.2598
2031-07-15 1,481.2371 1,451.6123 1,510.8618
2031-07-16 1,478.8898 1,449.3120 1,508.4676
2031-07-17 1,481.2076 1,451.5834 1,510.8317
2031-07-18 1,483.5289 1,453.8583 1,513.1995
2031-07-19 1,485.8539 1,456.1368 1,515.5710
2031-07-20 1,487.8160 1,458.0596 1,517.5723
2031-07-21 1,485.4583 1,455.7492 1,515.1675
2031-07-22 1,483.1044 1,453.4423 1,512.7665
2031-07-23 1,485.4287 1,455.7202 1,515.1373
2031-07-24 1,483.7015 1,454.0275 1,513.3756
2031-07-25 1,483.5018 1,453.8318 1,513.1719
2031-07-26 1,485.4898 1,455.7800 1,515.1996
2031-07-27 1,483.1359 1,453.4732 1,512.7986
2031-07-28 1,480.7856 1,451.1699 1,510.4014
2031-07-29 1,483.1063 1,453.4442 1,512.7685
2031-07-30 1,485.4307 1,455.7220 1,515.1393
2031-07-31 1,483.4774 1,453.8078 1,513.1469
2031 August
2031-08-01 1,483.2619 1,453.5967 1,512.9271
2031-08-02 1,481.8509 1,452.2139 1,511.4879
2031-08-03 1,481.1280 1,451.5054 1,510.7505
2031-08-04 1,481.3668 1,451.7394 1,510.9941
2031-08-05 1,479.1566 1,449.5734 1,508.7397
2031-08-06 1,481.0567 1,451.4356 1,510.6778
2031-08-07 1,478.7098 1,449.1356 1,508.2840
2031-08-08 1,481.0272 1,451.4067 1,510.6478
2031-08-09 1,481.0324 1,451.4118 1,510.6531
2031-08-10 1,481.5436 1,451.9127 1,511.1745
2031-08-11 1,483.8655 1,454.1882 1,513.5428
2031-08-12 1,486.1910 1,456.4672 1,515.9148
2031-08-13 1,483.8359 1,454.1592 1,513.5127
2031-08-14 1,481.9077 1,452.2696 1,511.5459
2031-08-15 1,480.4185 1,450.8101 1,510.0269
2031-08-16 1,482.6281 1,452.9756 1,512.2807
2031-08-17 1,484.9517 1,455.2527 1,514.6507
2031-08-18 1,482.5986 1,452.9466 1,512.2506
2031-08-19 1,480.2492 1,450.6442 1,509.8542
2031-08-20 1,482.5691 1,452.9177 1,512.2204
2031-08-21 1,482.6514 1,452.9984 1,512.3044
2031-08-22 1,484.6951 1,455.0012 1,514.3890
2031-08-23 1,482.3424 1,452.6956 1,511.9893
2031-08-24 1,484.6656 1,454.9723 1,514.3589
2031-08-25 1,484.4114 1,454.7232 1,514.0996
2031-08-26 1,482.4575 1,452.8084 1,512.1067
2031-08-27 1,481.9587 1,452.3196 1,511.5979
2031-08-28 1,481.5519 1,451.9209 1,511.1830
2031-08-29 1,481.5398 1,451.9090 1,511.1706
2031-08-30 1,481.5243 1,451.8938 1,511.1547
2031-08-31 1,479.9388 1,450.3400 1,509.5376
2031 September
2031-09-01 1,478.3184 1,448.7520 1,507.8848
2031-09-02 1,478.2016 1,448.6376 1,507.7657
2031-09-03 1,476.9198 1,447.3814 1,506.4582
2031-09-04 1,479.2345 1,449.6498 1,508.8192
2031-09-05 1,477.9940 1,448.4341 1,507.5539
2031-09-06 1,476.0013 1,446.4813 1,505.5213
2031-09-07 1,475.2228 1,445.7183 1,504.7272
2031-09-08 1,477.5347 1,447.9840 1,507.0854
2031-09-09 1,479.8503 1,450.2533 1,509.4473
2031-09-10 1,478.2990 1,448.7330 1,507.8650
2031-09-11 1,475.9564 1,446.4373 1,505.4756
2031-09-12 1,474.8032 1,445.3071 1,504.2993
2031-09-13 1,474.8710 1,445.3736 1,504.3684
2031-09-14 1,475.2352 1,445.7305 1,504.7399
2031-09-15 1,477.0773 1,447.5358 1,506.6189
2031-09-16 1,474.7367 1,445.2419 1,504.2314
2031-09-17 1,472.3998 1,442.9518 1,501.8478
2031-09-18 1,472.3998 1,442.9518 1,501.8478
2031-09-19 1,470.6357 1,441.2230 1,500.0484
2031-09-20 1,468.3053 1,438.9392 1,497.6714
2031-09-21 1,470.2011 1,440.7971 1,499.6052
2031-09-22 1,467.8714 1,438.5140 1,497.2288
2031-09-23 1,467.8719 1,438.5144 1,497.2293
2031-09-24 1,467.8718 1,438.5143 1,497.2292
2031-09-25 1,470.1722 1,440.7688 1,499.5757
2031-09-26 1,470.1990 1,440.7950 1,499.6030
2031-09-27 1,470.1223 1,440.7199 1,499.5247
2031-09-28 1,470.2571 1,440.8520 1,499.6622
2031-09-29 1,470.2167 1,440.8124 1,499.6211
2031-09-30 1,470.1831 1,440.7794 1,499.5867
2031 October
2031-10-01 1,469.5737 1,440.1822 1,498.9652
2031-10-02 1,467.4001 1,438.0521 1,496.7481
2031-10-03 1,467.4001 1,438.0521 1,496.7481
2031-10-04 1,466.5098 1,437.1796 1,495.8400
2031-10-05 1,466.9343 1,437.5956 1,496.2730
2031-10-06 1,466.1796 1,436.8560 1,495.5032
2031-10-07 1,464.5734 1,435.2819 1,493.8649
2031-10-08 1,464.0199 1,434.7395 1,493.3003
2031-10-09 1,466.3143 1,436.9880 1,495.6406
2031-10-10 1,467.9643 1,438.6050 1,497.3236
2031-10-11 1,466.8837 1,437.5460 1,496.2213
2031-10-12 1,465.8028 1,436.4867 1,495.1189
2031-10-13 1,468.1000 1,438.7380 1,497.4620
2031-10-14 1,465.7736 1,436.4581 1,495.0891
2031-10-15 1,465.7736 1,436.4581 1,495.0891
2031-10-16 1,465.7736 1,436.4581 1,495.0891
2031-10-17 1,463.4509 1,434.1819 1,492.7199
2031-10-18 1,465.7444 1,436.4295 1,495.0593
2031-10-19 1,468.0415 1,438.6807 1,497.4024
2031-10-20 1,468.8300 1,439.4534 1,498.2066
2031-10-21 1,468.3319 1,438.9653 1,497.6986
2031-10-22 1,466.0052 1,436.6850 1,495.3253
2031-10-23 1,465.5306 1,436.2200 1,494.8412
2031-10-24 1,463.2083 1,433.9441 1,492.4724
2031-10-25 1,463.2367 1,433.9719 1,492.5014
2031-10-26 1,462.8267 1,433.5702 1,492.0832
2031-10-27 1,464.0206 1,434.7402 1,493.3010
2031-10-28 1,465.6638 1,436.3505 1,494.9771
2031-10-29 1,465.9279 1,436.6093 1,495.2465
2031-10-30 1,466.0828 1,436.7612 1,495.4045
2031-10-31 1,466.0196 1,436.6992 1,495.3400
2031 November
2031-11-01 1,464.8984 1,435.6005 1,494.1964
2031-11-02 1,467.1942 1,437.8503 1,496.5381