> Page 3: BZD/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,697.5635 1,663.6122 1,731.5148
2028-01-02 1,697.5686 1,663.6172 1,731.5200
2028-01-03 1,697.3881 1,663.4403 1,731.3359
2028-01-04 1,694.6973 1,660.8034 1,728.5913
2028-01-05 1,694.3206 1,660.4341 1,728.2070
2028-01-06 1,692.7279 1,658.8733 1,726.5824
2028-01-07 1,691.8184 1,657.9821 1,725.6548
2028-01-08 1,692.8948 1,659.0369 1,726.7527
2028-01-09 1,690.6432 1,656.8303 1,724.4561
2028-01-10 1,688.6048 1,654.8327 1,722.3769
2028-01-11 1,689.7645 1,655.9692 1,723.5598
2028-01-12 1,692.4139 1,658.5656 1,726.2621
2028-01-13 1,689.7310 1,655.9364 1,723.5256
2028-01-14 1,687.0524 1,653.3113 1,720.7934
2028-01-15 1,689.5180 1,655.7276 1,723.3083
2028-01-16 1,687.1737 1,653.4302 1,720.9171
2028-01-17 1,689.8190 1,656.0226 1,723.6154
2028-01-18 1,687.1402 1,653.3974 1,720.8830
2028-01-19 1,687.0461 1,653.3052 1,720.7870
2028-01-20 1,684.3717 1,650.6843 1,718.0592
2028-01-21 1,681.7016 1,648.0676 1,715.3357
2028-01-22 1,679.0357 1,645.4550 1,712.6165
2028-01-23 1,676.3741 1,642.8466 1,709.9016
2028-01-24 1,673.7167 1,640.2423 1,707.1910
2028-01-25 1,671.2902 1,637.8644 1,704.7160
2028-01-26 1,673.9106 1,640.4324 1,707.3888
2028-01-27 1,671.2571 1,637.8319 1,704.6822
2028-01-28 1,672.4561 1,639.0070 1,705.9053
2028-01-29 1,675.0784 1,641.5768 1,708.5799
2028-01-30 1,672.4230 1,638.9745 1,705.8714
2028-01-31 1,669.9597 1,636.5605 1,703.3589
2028 February
2028-02-01 1,670.3525 1,636.9455 1,703.7596
2028-02-02 1,672.3406 1,638.8938 1,705.7874
2028-02-03 1,672.8148 1,639.3585 1,706.2711
2028-02-04 1,671.2296 1,637.8050 1,704.6542
2028-02-05 1,669.9746 1,636.5751 1,703.3741
2028-02-06 1,672.0182 1,638.5779 1,705.4586
2028-02-07 1,672.4105 1,638.9623 1,705.8587
2028-02-08 1,671.0660 1,637.6447 1,704.4873
2028-02-09 1,669.7617 1,636.3664 1,703.1569
2028-02-10 1,667.1147 1,633.7724 1,700.4570
2028-02-11 1,664.4720 1,631.1825 1,697.7614
2028-02-12 1,661.8334 1,628.5967 1,695.0701
2028-02-13 1,659.4060 1,626.2178 1,692.5941
2028-02-14 1,662.0077 1,628.7676 1,695.2479
2028-02-15 1,662.1611 1,628.9179 1,695.4044
2028-02-16 1,661.8867 1,628.6490 1,695.1244
2028-02-17 1,659.2522 1,626.0672 1,692.4373
2028-02-18 1,656.6219 1,623.4895 1,689.7544
2028-02-19 1,659.2193 1,626.0350 1,692.4037
2028-02-20 1,657.4913 1,624.3415 1,690.6411
2028-02-21 1,660.0901 1,626.8883 1,693.2919
2028-02-22 1,662.6929 1,629.4391 1,695.9468
2028-02-23 1,665.2998 1,631.9938 1,698.6058
2028-02-24 1,667.9108 1,634.5526 1,701.2691
2028-02-25 1,670.5260 1,637.1154 1,703.9365
2028-02-26 1,667.8778 1,634.5202 1,701.2353
2028-02-27 1,665.2338 1,631.9291 1,698.5385
2028-02-28 1,667.8447 1,634.4878 1,701.2016
2028-02-29 1,668.7536 1,635.3786 1,702.1287
2028 March
2028-03-01 1,671.3701 1,637.9427 1,704.7975
2028-03-02 1,668.7206 1,635.3461 1,702.0950
2028-03-03 1,671.3369 1,637.9102 1,704.7637
2028-03-04 1,668.6875 1,635.3137 1,702.0612
2028-03-05 1,669.6291 1,636.2365 1,703.0217
2028-03-06 1,666.9824 1,633.6427 1,700.3220
2028-03-07 1,665.4874 1,632.1776 1,698.7971
2028-03-08 1,662.8472 1,629.5903 1,696.1041
2028-03-09 1,660.2112 1,627.0070 1,693.4154
2028-03-10 1,657.5794 1,624.4278 1,690.7310
2028-03-11 1,654.9518 1,621.8527 1,688.0508
2028-03-12 1,652.3283 1,619.2817 1,685.3749
2028-03-13 1,649.7090 1,616.7148 1,682.7032
2028-03-14 1,652.2955 1,619.2496 1,685.3415
2028-03-15 1,654.8862 1,621.7884 1,687.9839
2028-03-16 1,657.4808 1,624.3312 1,690.6305
2028-03-17 1,659.6695 1,626.4762 1,692.8629
2028-03-18 1,657.0386 1,623.8978 1,690.1794
2028-03-19 1,654.4118 1,621.3236 1,687.5000
2028-03-20 1,657.0057 1,623.8656 1,690.1459
2028-03-21 1,655.0790 1,621.9775 1,688.1806
2028-03-22 1,654.8563 1,621.7591 1,687.9534
2028-03-23 1,657.0739 1,623.9324 1,690.2154
2028-03-24 1,654.4471 1,621.3581 1,687.5360
2028-03-25 1,651.8244 1,618.7879 1,684.8609
2028-03-26 1,654.4143 1,621.3260 1,687.5025
2028-03-27 1,657.0082 1,623.8680 1,690.1484
2028-03-28 1,654.8293 1,621.7327 1,687.9259
2028-03-29 1,654.5890 1,621.4972 1,687.6807
2028-03-30 1,653.0150 1,619.9547 1,686.0753
2028-03-31 1,652.2085 1,619.1644 1,685.2527
2028 April
2028-04-01 1,652.4749 1,619.4254 1,685.5244
2028-04-02 1,650.0094 1,617.0092 1,683.0096
2028-04-03 1,652.1290 1,619.0865 1,685.1716
2028-04-04 1,649.5100 1,616.5198 1,682.5002
2028-04-05 1,652.0963 1,619.0544 1,685.1382
2028-04-06 1,652.1021 1,619.0601 1,685.1441
2028-04-07 1,652.6723 1,619.6189 1,685.7258
2028-04-08 1,655.2635 1,622.1583 1,688.3688
2028-04-09 1,657.8588 1,624.7016 1,691.0160
2028-04-10 1,655.2307 1,622.1261 1,688.3354
2028-04-11 1,653.0798 1,620.0182 1,686.1414
2028-04-12 1,651.4186 1,618.3902 1,684.4469
2028-04-13 1,653.8834 1,620.8057 1,686.9611
2028-04-14 1,656.4765 1,623.3470 1,689.6060
2028-04-15 1,653.8506 1,620.7736 1,686.9276
2028-04-16 1,651.2289 1,618.2043 1,684.2535
2028-04-17 1,653.8178 1,620.7415 1,686.8942
2028-04-18 1,653.9097 1,620.8315 1,686.9879
2028-04-19 1,656.1895 1,623.0657 1,689.3133
2028-04-20 1,653.5641 1,620.4928 1,686.6353
2028-04-21 1,656.1567 1,623.0335 1,689.2798
2028-04-22 1,655.8731 1,622.7557 1,688.9906
2028-04-23 1,653.6936 1,620.6197 1,686.7675
2028-04-24 1,653.1372 1,620.0744 1,686.1999
2028-04-25 1,652.6834 1,619.6297 1,685.7370
2028-04-26 1,652.6699 1,619.6165 1,685.7233
2028-04-27 1,652.6525 1,619.5995 1,685.7056
2028-04-28 1,650.8839 1,617.8662 1,683.9016
2028-04-29 1,649.0763 1,616.0948 1,682.0579
2028-04-30 1,648.9461 1,615.9672 1,681.9250
2028 May
2028-05-01 1,647.5162 1,614.5659 1,680.4666
2028-05-02 1,650.0994 1,617.0974 1,683.1014
2028-05-03 1,648.7156 1,615.7413 1,681.6900
2028-05-04 1,646.4928 1,613.5629 1,679.4226
2028-05-05 1,645.6243 1,612.7118 1,678.5368
2028-05-06 1,648.2044 1,615.2404 1,681.1685
2028-05-07 1,650.7887 1,617.7729 1,683.8044
2028-05-08 1,649.0581 1,616.0770 1,682.0393
2028-05-09 1,646.4440 1,613.5151 1,679.3729
2028-05-10 1,645.1575 1,612.2544 1,678.0607
2028-05-11 1,645.2332 1,612.3285 1,678.1378
2028-05-12 1,645.6395 1,612.7267 1,678.5523
2028-05-13 1,647.6943 1,614.7404 1,680.6482
2028-05-14 1,645.0824 1,612.1807 1,677.9840
2028-05-15 1,642.4745 1,609.6250 1,675.3240
2028-05-16 1,642.4745 1,609.6250 1,675.3240
2028-05-17 1,640.5067 1,607.6966 1,673.3168
2028-05-18 1,637.9061 1,605.1480 1,670.6642
2028-05-19 1,640.0210 1,607.2205 1,672.8214
2028-05-20 1,637.4212 1,604.6727 1,670.1696
2028-05-21 1,637.4217 1,604.6732 1,670.1701
2028-05-22 1,637.4216 1,604.6731 1,670.1700
2028-05-23 1,639.9889 1,607.1891 1,672.7886
2028-05-24 1,640.0187 1,607.2183 1,672.8191
2028-05-25 1,639.9332 1,607.1345 1,672.7318
2028-05-26 1,640.0835 1,607.2819 1,672.8852
2028-05-27 1,640.0385 1,607.2377 1,672.8393
2028-05-28 1,640.0010 1,607.2010 1,672.8010
2028-05-29 1,639.3212 1,606.5348 1,672.1077
2028-05-30 1,636.8966 1,604.1586 1,669.6345
2028-05-31 1,636.8966 1,604.1586 1,669.6345
2028 June
2028-06-01 1,635.9035 1,603.1854 1,668.6215
2028-06-02 1,636.3769 1,603.6494 1,669.1044
2028-06-03 1,635.5351 1,602.8244 1,668.2458
2028-06-04 1,633.7433 1,601.0685 1,666.4182
2028-06-05 1,633.1259 1,600.4634 1,665.7884
2028-06-06 1,635.6865 1,602.9728 1,668.4002
2028-06-07 1,637.5270 1,604.7765 1,670.2776
2028-06-08 1,636.3216 1,603.5951 1,669.0480
2028-06-09 1,635.1159 1,602.4136 1,667.8182
2028-06-10 1,637.6796 1,604.9260 1,670.4331
2028-06-11 1,635.0835 1,602.3818 1,667.7851
2028-06-12 1,635.0835 1,602.3818 1,667.7851
2028-06-13 1,635.0835 1,602.3818 1,667.7851
2028-06-14 1,632.4915 1,599.8417 1,665.1413
2028-06-15 1,635.0510 1,602.3500 1,667.7521
2028-06-16 1,637.6146 1,604.8623 1,670.3669
2028-06-17 1,638.4941 1,605.7243 1,671.2640
2028-06-18 1,637.9386 1,605.1798 1,670.6973
2028-06-19 1,635.3421 1,602.6352 1,668.0489
2028-06-20 1,634.8127 1,602.1165 1,667.5090
2028-06-21 1,632.2212 1,599.5767 1,664.8656
2028-06-22 1,632.2528 1,599.6078 1,664.8979
2028-06-23 1,631.7955 1,599.1596 1,664.4314
2028-06-24 1,633.1273 1,600.4648 1,665.7899
2028-06-25 1,634.9603 1,602.2611 1,667.6595
2028-06-26 1,635.2549 1,602.5498 1,667.9600
2028-06-27 1,635.4277 1,602.7192 1,668.1363
2028-06-28 1,635.3572 1,602.6501 1,668.0644
2028-06-29 1,634.1065 1,601.4244 1,666.7887
2028-06-30 1,636.6686 1,603.9353 1,669.4020
2028 July
2028-07-01 1,634.0741 1,601.3927 1,666.7556
2028-07-02 1,634.3109 1,601.6247 1,666.9971
2028-07-03 1,636.8733 1,604.1359 1,669.6108
2028-07-04 1,634.2785 1,601.5929 1,666.9641
2028-07-05 1,636.8409 1,604.1041 1,669.5777
2028-07-06 1,635.1583 1,602.4551 1,667.8614
2028-07-07 1,636.0421 1,603.3213 1,668.7629
2028-07-08 1,633.9828 1,601.3031 1,666.6624
2028-07-09 1,633.9828 1,601.3031 1,666.6624
2028-07-10 1,636.5447 1,603.8138 1,669.2756
2028-07-11 1,633.9504 1,601.2714 1,666.6294
2028-07-12 1,633.2196 1,600.5552 1,665.8840
2028-07-13 1,631.7979 1,599.1619 1,664.4338
2028-07-14 1,632.4557 1,599.8066 1,665.1048
2028-07-15 1,630.6997 1,598.0857 1,663.3137
2028-07-16 1,630.6997 1,598.0857 1,663.3137
2028-07-17 1,631.5307 1,598.9001 1,664.1614
2028-07-18 1,630.9223 1,598.3039 1,663.5408
2028-07-19 1,630.9720 1,598.3526 1,663.5915
2028-07-20 1,629.0180 1,596.4377 1,661.5984
2028-07-21 1,627.9635 1,595.4042 1,660.5228
2028-07-22 1,628.8044 1,596.2284 1,661.3805
2028-07-23 1,628.9239 1,596.3455 1,661.5024
2028-07-24 1,626.8885 1,594.3507 1,659.4263
2028-07-25 1,629.3821 1,596.7945 1,661.9698
2028-07-26 1,628.8914 1,596.3136 1,661.4692
2028-07-27 1,629.1768 1,596.5932 1,661.7603
2028-07-28 1,628.4940 1,595.9241 1,661.0639
2028-07-29 1,629.2465 1,596.6616 1,661.8315
2028-07-30 1,631.8010 1,599.1650 1,664.4370
2028-07-31 1,629.2142 1,596.6300 1,661.7985
2028 August
2028-08-01 1,631.7687 1,599.1333 1,664.4040
2028-08-02 1,632.7867 1,600.1310 1,665.4424
2028-08-03 1,632.1271 1,599.4846 1,664.7696
2028-08-04 1,631.6799 1,599.0463 1,664.3135
2028-08-05 1,634.2382 1,601.5534 1,666.9230
2028-08-06 1,632.4732 1,599.8237 1,665.1226
2028-08-07 1,629.8853 1,597.2876 1,662.4830
2028-08-08 1,629.4336 1,596.8449 1,662.0223
2028-08-09 1,626.8506 1,594.3136 1,659.3876
2028-08-10 1,624.2717 1,591.7862 1,656.7571
2028-08-11 1,623.0575 1,590.5964 1,655.5187
2028-08-12 1,625.6023 1,593.0903 1,658.1144
2028-08-13 1,623.0254 1,590.5649 1,655.4859
2028-08-14 1,625.5701 1,593.0587 1,658.0815
2028-08-15 1,628.1188 1,595.5564 1,660.6812
2028-08-16 1,625.9769 1,593.4573 1,658.4964
2028-08-17 1,623.3993 1,590.9313 1,655.8673
2028-08-18 1,620.8259 1,588.4094 1,653.2424
2028-08-19 1,618.2565 1,585.8914 1,650.6216
2028-08-20 1,618.2279 1,585.8634 1,650.5925
2028-08-21 1,618.1851 1,585.8214 1,650.5488
2028-08-22 1,615.6200 1,583.3076 1,647.9323
2028-08-23 1,615.4782 1,583.1686 1,647.7877
2028-08-24 1,613.1033 1,580.8412 1,645.3654
2028-08-25 1,615.5254 1,583.2149 1,647.8359
2028-08-26 1,615.7353 1,583.4206 1,648.0500
2028-08-27 1,615.4436 1,583.1348 1,647.7525
2028-08-28 1,615.4436 1,583.1348 1,647.7525
2028-08-29 1,615.5858 1,583.2741 1,647.8976
2028-08-30 1,616.3438 1,584.0170 1,648.6707
2028-08-31 1,615.0523 1,582.7512 1,647.3533
2028 September
2028-09-01 1,614.3060 1,582.0198 1,646.5921
2028-09-02 1,614.2774 1,581.9919 1,646.5630
2028-09-03 1,614.4108 1,582.1226 1,646.6990
2028-09-04 1,614.4108 1,582.1226 1,646.6990
2028-09-05 1,614.4108 1,582.1226 1,646.6990
2028-09-06 1,611.8516 1,579.6146 1,644.0887
2028-09-07 1,612.0884 1,579.8467 1,644.3302
2028-09-08 1,612.6577 1,580.4045 1,644.9108
2028-09-09 1,614.1702 1,581.8868 1,646.4536
2028-09-10 1,613.0611 1,580.7999 1,645.3224
2028-09-11 1,613.6418 1,581.3690 1,645.9147
2028-09-12 1,613.0468 1,580.7859 1,645.3077
2028-09-13 1,613.0042 1,580.7441 1,645.2643
2028-09-14 1,612.9606 1,580.7013 1,645.2198
2028-09-15 1,610.4036 1,578.1956 1,642.6117
2028-09-16 1,608.9091 1,576.7310 1,641.0873
2028-09-17 1,611.4317 1,579.2031 1,643.6604
2028-09-18 1,611.4317 1,579.2031 1,643.6604
2028-09-19 1,611.4317 1,579.2031 1,643.6604
2028-09-20 1,610.7292 1,578.5146 1,642.9437
2028-09-21 1,608.9630 1,576.7838 1,641.1423
2028-09-22 1,608.3723 1,576.2049 1,640.5398
2028-09-23 1,608.0745 1,575.9130 1,640.2360
2028-09-24 1,607.6176 1,575.4652 1,639.7699
2028-09-25 1,607.6176 1,575.4652 1,639.7699
2028-09-26 1,607.3990 1,575.2510 1,639.5470
2028-09-27 1,606.9519 1,574.8129 1,639.0909
2028-09-28 1,606.9113 1,574.7731 1,639.0495
2028-09-29 1,604.3849 1,572.2972 1,636.4726
2028-09-30 1,601.8415 1,569.8047 1,633.8784
2028 October
2028-10-01 1,601.8332 1,569.7966 1,633.8699
2028-10-02 1,601.8332 1,569.7966 1,633.8699
2028-10-03 1,601.8332 1,569.7966 1,633.8699
2028-10-04 1,604.3447 1,572.2578 1,636.4316
2028-10-05 1,604.5272 1,572.4367 1,636.6178
2028-10-06 1,604.3803 1,572.2927 1,636.4679
2028-10-07 1,601.8370 1,569.8003 1,633.8738
2028-10-08 1,599.2978 1,567.3118 1,631.2837
2028-10-09 1,599.2978 1,567.3118 1,631.2837
2028-10-10 1,599.2978 1,567.3118 1,631.2837
2028-10-11 1,599.3432 1,567.3563 1,631.3301
2028-10-12 1,596.8079 1,564.8717 1,628.7440
2028-10-13 1,594.2766 1,562.3911 1,626.1621
2028-10-14 1,594.1793 1,562.2957 1,626.0629
2028-10-15 1,596.6788 1,564.7452 1,628.6124
2028-10-16 1,594.1477 1,562.2647 1,626.0306
2028-10-17 1,594.1753 1,562.2918 1,626.0588
2028-10-18 1,594.7852 1,562.8895 1,626.6809
2028-10-19 1,592.2571 1,560.4120 1,624.1023
2028-10-20 1,594.7536 1,562.8585 1,626.6487
2028-10-21 1,596.4555 1,564.5264 1,628.3847
2028-10-22 1,596.2689 1,564.3435 1,628.1943
2028-10-23 1,596.2689 1,564.3435 1,628.1943
2028-10-24 1,596.2272 1,564.3027 1,628.1518
2028-10-25 1,597.9251 1,565.9666 1,629.8836
2028-10-26 1,595.3921 1,563.4842 1,627.2999
2028-10-27 1,592.8630 1,561.0057 1,624.7203
2028-10-28 1,592.9609 1,561.1017 1,624.8202
2028-10-29 1,593.8601 1,561.9829 1,625.7373
2028-10-30 1,593.8465 1,561.9696 1,625.7234
2028-10-31 1,593.8465 1,561.9696 1,625.7234
2028 November
2028-11-01 1,593.9515 1,562.0725 1,625.8306
2028-11-02 1,593.8312 1,561.9546 1,625.7078