Current BZD/XAG rate: â–¼ 0.0104 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.006727 | 0.006592 | 0.006861 |
| 2027-01-02 | 0.006777 | 0.006642 | 0.006913 |
| 2027-01-03 | 0.006723 | 0.006588 | 0.006857 |
| 2027-01-04 | 0.006723 | 0.006589 | 0.006857 |
| 2027-01-05 | 0.006742 | 0.006607 | 0.006877 |
| 2027-01-06 | 0.006754 | 0.006619 | 0.006889 |
| 2027-01-07 | 0.006746 | 0.006611 | 0.006881 |
| 2027-01-08 | 0.006770 | 0.006634 | 0.006905 |
| 2027-01-09 | 0.006809 | 0.006673 | 0.006945 |
| 2027-01-10 | 0.006816 | 0.006680 | 0.006952 |
| 2027-01-11 | 0.006817 | 0.006681 | 0.006953 |
| 2027-01-12 | 0.006818 | 0.006681 | 0.006954 |
| 2027-01-13 | 0.006763 | 0.006627 | 0.006898 |
| 2027-01-14 | 0.006708 | 0.006574 | 0.006842 |
| 2027-01-15 | 0.006715 | 0.006580 | 0.006849 |
| 2027-01-16 | 0.006660 | 0.006527 | 0.006794 |
| 2027-01-17 | 0.006660 | 0.006527 | 0.006793 |
| 2027-01-18 | 0.006659 | 0.006526 | 0.006793 |
| 2027-01-19 | 0.006652 | 0.006519 | 0.006785 |
| 2027-01-20 | 0.006598 | 0.006466 | 0.006730 |
| 2027-01-21 | 0.006581 | 0.006450 | 0.006713 |
| 2027-01-22 | 0.006631 | 0.006498 | 0.006764 |
| 2027-01-23 | 0.006577 | 0.006446 | 0.006709 |
| 2027-01-24 | 0.006622 | 0.006490 | 0.006755 |
| 2027-01-25 | 0.006622 | 0.006490 | 0.006755 |
| 2027-01-26 | 0.006624 | 0.006491 | 0.006756 |
| 2027-01-27 | 0.006593 | 0.006461 | 0.006725 |
| 2027-01-28 | 0.006540 | 0.006409 | 0.006670 |
| 2027-01-29 | 0.006589 | 0.006457 | 0.006721 |
| 2027-01-30 | 0.006638 | 0.006506 | 0.006771 |
| 2027-01-31 | 0.006597 | 0.006465 | 0.006729 |
| 2027 February | |||
| 2027-02-01 | 0.006597 | 0.006465 | 0.006728 |
| 2027-02-02 | 0.006559 | 0.006428 | 0.006691 |
| 2027-02-03 | 0.006609 | 0.006477 | 0.006741 |
| 2027-02-04 | 0.006573 | 0.006442 | 0.006705 |
| 2027-02-05 | 0.006533 | 0.006402 | 0.006664 |
| 2027-02-06 | 0.006480 | 0.006351 | 0.006610 |
| 2027-02-07 | 0.006529 | 0.006398 | 0.006660 |
| 2027-02-08 | 0.006533 | 0.006403 | 0.006664 |
| 2027-02-09 | 0.006505 | 0.006375 | 0.006635 |
| 2027-02-10 | 0.006511 | 0.006381 | 0.006642 |
| 2027-02-11 | 0.006522 | 0.006392 | 0.006653 |
| 2027-02-12 | 0.006470 | 0.006340 | 0.006599 |
| 2027-02-13 | 0.006417 | 0.006289 | 0.006546 |
| 2027-02-14 | 0.006387 | 0.006260 | 0.006515 |
| 2027-02-15 | 0.006387 | 0.006260 | 0.006515 |
| 2027-02-16 | 0.006435 | 0.006307 | 0.006564 |
| 2027-02-17 | 0.006440 | 0.006311 | 0.006569 |
| 2027-02-18 | 0.006481 | 0.006351 | 0.006611 |
| 2027-02-19 | 0.006429 | 0.006300 | 0.006557 |
| 2027-02-20 | 0.006377 | 0.006249 | 0.006504 |
| 2027-02-21 | 0.006384 | 0.006256 | 0.006512 |
| 2027-02-22 | 0.006333 | 0.006206 | 0.006459 |
| 2027-02-23 | 0.006380 | 0.006253 | 0.006508 |
| 2027-02-24 | 0.006407 | 0.006279 | 0.006535 |
| 2027-02-25 | 0.006424 | 0.006296 | 0.006553 |
| 2027-02-26 | 0.006415 | 0.006287 | 0.006543 |
| 2027-02-27 | 0.006383 | 0.006256 | 0.006511 |
| 2027-02-28 | 0.006385 | 0.006257 | 0.006513 |
| 2027 March | |||
| 2027-03-01 | 0.006378 | 0.006251 | 0.006506 |
| 2027-03-02 | 0.006327 | 0.006200 | 0.006453 |
| 2027-03-03 | 0.006276 | 0.006150 | 0.006401 |
| 2027-03-04 | 0.006305 | 0.006179 | 0.006431 |
| 2027-03-05 | 0.006286 | 0.006160 | 0.006412 |
| 2027-03-06 | 0.006333 | 0.006207 | 0.006460 |
| 2027-03-07 | 0.006338 | 0.006211 | 0.006464 |
| 2027-03-08 | 0.006331 | 0.006205 | 0.006458 |
| 2027-03-09 | 0.006327 | 0.006200 | 0.006454 |
| 2027-03-10 | 0.006314 | 0.006188 | 0.006440 |
| 2027-03-11 | 0.006361 | 0.006234 | 0.006489 |
| 2027-03-12 | 0.006409 | 0.006281 | 0.006538 |
| 2027-03-13 | 0.006434 | 0.006305 | 0.006563 |
| 2027-03-14 | 0.006431 | 0.006302 | 0.006560 |
| 2027-03-15 | 0.006402 | 0.006274 | 0.006530 |
| 2027-03-16 | 0.006350 | 0.006223 | 0.006477 |
| 2027-03-17 | 0.006299 | 0.006173 | 0.006425 |
| 2027-03-18 | 0.006291 | 0.006165 | 0.006417 |
| 2027-03-19 | 0.006240 | 0.006116 | 0.006365 |
| 2027-03-20 | 0.006219 | 0.006095 | 0.006344 |
| 2027-03-21 | 0.006228 | 0.006104 | 0.006353 |
| 2027-03-22 | 0.006271 | 0.006146 | 0.006397 |
| 2027-03-23 | 0.006279 | 0.006153 | 0.006404 |
| 2027-03-24 | 0.006249 | 0.006124 | 0.006374 |
| 2027-03-25 | 0.006198 | 0.006074 | 0.006322 |
| 2027-03-26 | 0.006245 | 0.006120 | 0.006370 |
| 2027-03-27 | 0.006259 | 0.006134 | 0.006385 |
| 2027-03-28 | 0.006259 | 0.006134 | 0.006385 |
| 2027-03-29 | 0.006244 | 0.006119 | 0.006369 |
| 2027-03-30 | 0.006267 | 0.006141 | 0.006392 |
| 2027-03-31 | 0.006314 | 0.006188 | 0.006440 |
| 2027 April | |||
| 2027-04-01 | 0.006263 | 0.006138 | 0.006388 |
| 2027-04-02 | 0.006212 | 0.006088 | 0.006336 |
| 2027-04-03 | 0.006162 | 0.006039 | 0.006285 |
| 2027-04-04 | 0.006208 | 0.006084 | 0.006333 |
| 2027-04-05 | 0.006210 | 0.006086 | 0.006334 |
| 2027-04-06 | 0.006160 | 0.006037 | 0.006283 |
| 2027-04-07 | 0.006200 | 0.006076 | 0.006324 |
| 2027-04-08 | 0.006175 | 0.006052 | 0.006299 |
| 2027-04-09 | 0.006155 | 0.006032 | 0.006278 |
| 2027-04-10 | 0.006105 | 0.005983 | 0.006227 |
| 2027-04-11 | 0.006151 | 0.006028 | 0.006274 |
| 2027-04-12 | 0.006101 | 0.005979 | 0.006223 |
| 2027-04-13 | 0.006052 | 0.005931 | 0.006173 |
| 2027-04-14 | 0.006066 | 0.005944 | 0.006187 |
| 2027-04-15 | 0.006062 | 0.005940 | 0.006183 |
| 2027-04-16 | 0.006040 | 0.005919 | 0.006161 |
| 2027-04-17 | 0.006024 | 0.005903 | 0.006144 |
| 2027-04-18 | 0.006035 | 0.005915 | 0.006156 |
| 2027-04-19 | 0.006081 | 0.005959 | 0.006202 |
| 2027-04-20 | 0.006032 | 0.005911 | 0.006152 |
| 2027-04-21 | 0.006025 | 0.005905 | 0.006146 |
| 2027-04-22 | 0.006041 | 0.005920 | 0.006162 |
| 2027-04-23 | 0.005992 | 0.005872 | 0.006112 |
| 2027-04-24 | 0.005957 | 0.005838 | 0.006077 |
| 2027-04-25 | 0.005950 | 0.005831 | 0.006069 |
| 2027-04-26 | 0.005931 | 0.005813 | 0.006050 |
| 2027-04-27 | 0.005890 | 0.005773 | 0.006008 |
| 2027-04-28 | 0.005935 | 0.005816 | 0.006053 |
| 2027-04-29 | 0.005979 | 0.005860 | 0.006099 |
| 2027-04-30 | 0.005931 | 0.005812 | 0.006050 |
| 2027 May | |||
| 2027-05-01 | 0.005883 | 0.005766 | 0.006001 |
| 2027-05-02 | 0.005877 | 0.005759 | 0.005994 |
| 2027-05-03 | 0.005829 | 0.005712 | 0.005946 |
| 2027-05-04 | 0.005796 | 0.005680 | 0.005912 |
| 2027-05-05 | 0.005756 | 0.005641 | 0.005872 |
| 2027-05-06 | 0.005782 | 0.005666 | 0.005897 |
| 2027-05-07 | 0.005735 | 0.005620 | 0.005849 |
| 2027-05-08 | 0.005688 | 0.005575 | 0.005802 |
| 2027-05-09 | 0.005689 | 0.005575 | 0.005803 |
| 2027-05-10 | 0.005643 | 0.005530 | 0.005756 |
| 2027-05-11 | 0.005600 | 0.005488 | 0.005712 |
| 2027-05-12 | 0.005588 | 0.005477 | 0.005700 |
| 2027-05-13 | 0.005573 | 0.005462 | 0.005685 |
| 2027-05-14 | 0.005613 | 0.005501 | 0.005725 |
| 2027-05-15 | 0.005567 | 0.005456 | 0.005679 |
| 2027-05-16 | 0.005569 | 0.005457 | 0.005680 |
| 2027-05-17 | 0.005524 | 0.005413 | 0.005634 |
| 2027-05-18 | 0.005562 | 0.005451 | 0.005673 |
| 2027-05-19 | 0.005537 | 0.005426 | 0.005648 |
| 2027-05-20 | 0.005498 | 0.005388 | 0.005608 |
| 2027-05-21 | 0.005453 | 0.005344 | 0.005562 |
| 2027-05-22 | 0.005409 | 0.005301 | 0.005517 |
| 2027-05-23 | 0.005424 | 0.005316 | 0.005533 |
| 2027-05-24 | 0.005380 | 0.005273 | 0.005488 |
| 2027-05-25 | 0.005337 | 0.005230 | 0.005444 |
| 2027-05-26 | 0.005377 | 0.005270 | 0.005485 |
| 2027-05-27 | 0.005334 | 0.005227 | 0.005440 |
| 2027-05-28 | 0.005291 | 0.005185 | 0.005396 |
| 2027-05-29 | 0.005331 | 0.005224 | 0.005437 |
| 2027-05-30 | 0.005320 | 0.005214 | 0.005426 |
| 2027-05-31 | 0.005315 | 0.005209 | 0.005422 |
| 2027 June | |||
| 2027-06-01 | 0.005345 | 0.005238 | 0.005452 |
| 2027-06-02 | 0.005385 | 0.005278 | 0.005493 |
| 2027-06-03 | 0.005426 | 0.005317 | 0.005534 |
| 2027-06-04 | 0.005406 | 0.005298 | 0.005514 |
| 2027-06-05 | 0.005392 | 0.005284 | 0.005499 |
| 2027-06-06 | 0.005391 | 0.005283 | 0.005499 |
| 2027-06-07 | 0.005432 | 0.005323 | 0.005540 |
| 2027-06-08 | 0.005473 | 0.005363 | 0.005582 |
| 2027-06-09 | 0.005428 | 0.005320 | 0.005537 |
| 2027-06-10 | 0.005431 | 0.005322 | 0.005540 |
| 2027-06-11 | 0.005387 | 0.005279 | 0.005495 |
| 2027-06-12 | 0.005399 | 0.005291 | 0.005507 |
| 2027-06-13 | 0.005423 | 0.005314 | 0.005531 |
| 2027-06-14 | 0.005379 | 0.005271 | 0.005486 |
| 2027-06-15 | 0.005379 | 0.005271 | 0.005486 |
| 2027-06-16 | 0.005419 | 0.005311 | 0.005528 |
| 2027-06-17 | 0.005397 | 0.005289 | 0.005505 |
| 2027-06-18 | 0.005368 | 0.005261 | 0.005475 |
| 2027-06-19 | 0.005325 | 0.005218 | 0.005431 |
| 2027-06-20 | 0.005289 | 0.005184 | 0.005395 |
| 2027-06-21 | 0.005322 | 0.005216 | 0.005429 |
| 2027-06-22 | 0.005362 | 0.005255 | 0.005470 |
| 2027-06-23 | 0.005391 | 0.005283 | 0.005499 |
| 2027-06-24 | 0.005348 | 0.005241 | 0.005455 |
| 2027-06-25 | 0.005304 | 0.005198 | 0.005411 |
| 2027-06-26 | 0.005314 | 0.005208 | 0.005421 |
| 2027-06-27 | 0.005354 | 0.005247 | 0.005461 |
| 2027-06-28 | 0.005311 | 0.005205 | 0.005417 |
| 2027-06-29 | 0.005268 | 0.005163 | 0.005373 |
| 2027-06-30 | 0.005268 | 0.005163 | 0.005373 |
| 2027 July | |||
| 2027-07-01 | 0.005254 | 0.005149 | 0.005359 |
| 2027-07-02 | 0.005264 | 0.005159 | 0.005369 |
| 2027-07-03 | 0.005264 | 0.005158 | 0.005369 |
| 2027-07-04 | 0.005256 | 0.005151 | 0.005361 |
| 2027-07-05 | 0.005249 | 0.005144 | 0.005354 |
| 2027-07-06 | 0.005254 | 0.005149 | 0.005359 |
| 2027-07-07 | 0.005250 | 0.005145 | 0.005355 |
| 2027-07-08 | 0.005289 | 0.005184 | 0.005395 |
| 2027-07-09 | 0.005276 | 0.005171 | 0.005382 |
| 2027-07-10 | 0.005316 | 0.005210 | 0.005422 |
| 2027-07-11 | 0.005273 | 0.005167 | 0.005378 |
| 2027-07-12 | 0.005275 | 0.005169 | 0.005380 |
| 2027-07-13 | 0.005260 | 0.005155 | 0.005365 |
| 2027-07-14 | 0.005245 | 0.005140 | 0.005350 |
| 2027-07-15 | 0.005203 | 0.005099 | 0.005307 |
| 2027-07-16 | 0.005242 | 0.005137 | 0.005347 |
| 2027-07-17 | 0.005233 | 0.005128 | 0.005337 |
| 2027-07-18 | 0.005190 | 0.005086 | 0.005294 |
| 2027-07-19 | 0.005148 | 0.005045 | 0.005251 |
| 2027-07-20 | 0.005107 | 0.005005 | 0.005209 |
| 2027-07-21 | 0.005145 | 0.005042 | 0.005248 |
| 2027-07-22 | 0.005104 | 0.005002 | 0.005206 |
| 2027-07-23 | 0.005136 | 0.005033 | 0.005238 |
| 2027-07-24 | 0.005174 | 0.005071 | 0.005278 |
| 2027-07-25 | 0.005133 | 0.005030 | 0.005235 |
| 2027-07-26 | 0.005091 | 0.004989 | 0.005193 |
| 2027-07-27 | 0.005129 | 0.005027 | 0.005232 |
| 2027-07-28 | 0.005088 | 0.004986 | 0.005190 |
| 2027-07-29 | 0.005047 | 0.004946 | 0.005148 |
| 2027-07-30 | 0.005076 | 0.004974 | 0.005177 |
| 2027-07-31 | 0.005094 | 0.004992 | 0.005196 |
| 2027 August | |||
| 2027-08-01 | 0.005095 | 0.004993 | 0.005197 |
| 2027-08-02 | 0.005120 | 0.005017 | 0.005222 |
| 2027-08-03 | 0.005140 | 0.005037 | 0.005243 |
| 2027-08-04 | 0.005179 | 0.005075 | 0.005282 |
| 2027-08-05 | 0.005179 | 0.005076 | 0.005283 |
| 2027-08-06 | 0.005205 | 0.005101 | 0.005309 |
| 2027-08-07 | 0.005245 | 0.005140 | 0.005349 |
| 2027-08-08 | 0.005245 | 0.005140 | 0.005349 |
| 2027-08-09 | 0.005239 | 0.005134 | 0.005343 |
| 2027-08-10 | 0.005196 | 0.005092 | 0.005300 |
| 2027-08-11 | 0.005154 | 0.005051 | 0.005257 |
| 2027-08-12 | 0.005115 | 0.005012 | 0.005217 |
| 2027-08-13 | 0.005073 | 0.004972 | 0.005175 |
| 2027-08-14 | 0.005082 | 0.004980 | 0.005183 |
| 2027-08-15 | 0.005082 | 0.004980 | 0.005183 |
| 2027-08-16 | 0.005098 | 0.004996 | 0.005200 |
| 2027-08-17 | 0.005137 | 0.005034 | 0.005239 |
| 2027-08-18 | 0.005095 | 0.004993 | 0.005197 |
| 2027-08-19 | 0.005054 | 0.004953 | 0.005155 |
| 2027-08-20 | 0.005013 | 0.004913 | 0.005113 |
| 2027-08-21 | 0.005046 | 0.004945 | 0.005147 |
| 2027-08-22 | 0.005054 | 0.004953 | 0.005155 |
| 2027-08-23 | 0.005032 | 0.004932 | 0.005133 |
| 2027-08-24 | 0.005025 | 0.004924 | 0.005125 |
| 2027-08-25 | 0.005019 | 0.004919 | 0.005120 |
| 2027-08-26 | 0.005031 | 0.004930 | 0.005131 |
| 2027-08-27 | 0.005068 | 0.004967 | 0.005170 |
| 2027-08-28 | 0.005085 | 0.004984 | 0.005187 |
| 2027-08-29 | 0.005097 | 0.004995 | 0.005199 |
| 2027-08-30 | 0.005064 | 0.004963 | 0.005165 |
| 2027-08-31 | 0.005058 | 0.004957 | 0.005159 |
| 2027 September | |||
| 2027-09-01 | 0.005017 | 0.004917 | 0.005117 |
| 2027-09-02 | 0.005002 | 0.004902 | 0.005102 |
| 2027-09-03 | 0.004962 | 0.004863 | 0.005061 |
| 2027-09-04 | 0.004999 | 0.004899 | 0.005099 |
| 2027-09-05 | 0.004999 | 0.004899 | 0.005099 |
| 2027-09-06 | 0.004979 | 0.004879 | 0.005078 |
| 2027-09-07 | 0.004941 | 0.004842 | 0.005040 |
| 2027-09-08 | 0.004978 | 0.004879 | 0.005078 |
| 2027-09-09 | 0.005016 | 0.004915 | 0.005116 |
| 2027-09-10 | 0.005053 | 0.004952 | 0.005154 |
| 2027-09-11 | 0.005091 | 0.004990 | 0.005193 |
| 2027-09-12 | 0.005050 | 0.004949 | 0.005151 |
| 2027-09-13 | 0.005009 | 0.004909 | 0.005110 |
| 2027-09-14 | 0.005027 | 0.004926 | 0.005127 |
| 2027-09-15 | 0.005064 | 0.004963 | 0.005166 |
| 2027-09-16 | 0.005023 | 0.004923 | 0.005124 |
| 2027-09-17 | 0.005061 | 0.004960 | 0.005163 |
| 2027-09-18 | 0.005020 | 0.004920 | 0.005121 |
| 2027-09-19 | 0.005025 | 0.004924 | 0.005125 |
| 2027-09-20 | 0.005063 | 0.004961 | 0.005164 |
| 2027-09-21 | 0.005022 | 0.004921 | 0.005122 |
| 2027-09-22 | 0.004981 | 0.004881 | 0.005081 |
| 2027-09-23 | 0.004960 | 0.004861 | 0.005060 |
| 2027-09-24 | 0.004920 | 0.004822 | 0.005019 |
| 2027-09-25 | 0.004910 | 0.004812 | 0.005009 |
| 2027-09-26 | 0.004947 | 0.004848 | 0.005046 |
| 2027-09-27 | 0.004945 | 0.004846 | 0.005044 |
| 2027-09-28 | 0.004982 | 0.004883 | 0.005082 |
| 2027-09-29 | 0.004979 | 0.004880 | 0.005079 |
| 2027-09-30 | 0.004983 | 0.004884 | 0.005083 |
| 2027 October | |||
| 2027-10-01 | 0.005021 | 0.004920 | 0.005121 |
| 2027-10-02 | 0.004980 | 0.004881 | 0.005080 |
| 2027-10-03 | 0.005018 | 0.004917 | 0.005118 |
| 2027-10-04 | 0.005020 | 0.004920 | 0.005120 |
| 2027-10-05 | 0.004997 | 0.004897 | 0.005097 |
| 2027-10-06 | 0.004956 | 0.004857 | 0.005055 |
| 2027-10-07 | 0.004960 | 0.004861 | 0.005059 |
| 2027-10-08 | 0.004977 | 0.004878 | 0.005077 |
| 2027-10-09 | 0.005015 | 0.004914 | 0.005115 |
| 2027-10-10 | 0.004974 | 0.004875 | 0.005074 |
| 2027-10-11 | 0.004974 | 0.004875 | 0.005074 |
| 2027-10-12 | 0.004959 | 0.004860 | 0.005058 |
| 2027-10-13 | 0.004940 | 0.004841 | 0.005039 |
| 2027-10-14 | 0.004977 | 0.004878 | 0.005077 |
| 2027-10-15 | 0.005015 | 0.004914 | 0.005115 |
| 2027-10-16 | 0.004974 | 0.004875 | 0.005074 |
| 2027-10-17 | 0.004975 | 0.004875 | 0.005074 |
| 2027-10-18 | 0.004973 | 0.004873 | 0.005072 |
| 2027-10-19 | 0.004981 | 0.004881 | 0.005080 |
| 2027-10-20 | 0.004983 | 0.004883 | 0.005083 |
| 2027-10-21 | 0.004943 | 0.004844 | 0.005042 |
| 2027-10-22 | 0.004903 | 0.004805 | 0.005001 |
| 2027-10-23 | 0.004940 | 0.004841 | 0.005039 |
| 2027-10-24 | 0.004900 | 0.004802 | 0.004998 |
| 2027-10-25 | 0.004900 | 0.004802 | 0.004998 |
| 2027-10-26 | 0.004914 | 0.004816 | 0.005012 |
| 2027-10-27 | 0.004923 | 0.004824 | 0.005021 |
| 2027-10-28 | 0.004917 | 0.004819 | 0.005015 |
| 2027-10-29 | 0.004934 | 0.004835 | 0.005033 |
| 2027-10-30 | 0.004963 | 0.004863 | 0.005062 |
| 2027-10-31 | 0.004968 | 0.004869 | 0.005067 |
| 2027 November | |||
| 2027-11-01 | 0.004969 | 0.004869 | 0.005068 |
| 2027-11-02 | 0.004969 | 0.004870 | 0.005069 |
| 2027-11-03 | 0.004929 | 0.004830 | 0.005028 |