Current BZD/XAG rate: â–¼ 0.0104 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.004689 | 0.004596 | 0.004783 |
| 2028-01-02 | 0.004687 | 0.004594 | 0.004781 |
| 2028-01-03 | 0.004666 | 0.004573 | 0.004759 |
| 2028-01-04 | 0.004628 | 0.004536 | 0.004721 |
| 2028-01-05 | 0.004591 | 0.004499 | 0.004683 |
| 2028-01-06 | 0.004585 | 0.004494 | 0.004677 |
| 2028-01-07 | 0.004548 | 0.004457 | 0.004639 |
| 2028-01-08 | 0.004533 | 0.004442 | 0.004624 |
| 2028-01-09 | 0.004540 | 0.004449 | 0.004630 |
| 2028-01-10 | 0.004571 | 0.004480 | 0.004662 |
| 2028-01-11 | 0.004576 | 0.004485 | 0.004668 |
| 2028-01-12 | 0.004555 | 0.004464 | 0.004646 |
| 2028-01-13 | 0.004518 | 0.004427 | 0.004608 |
| 2028-01-14 | 0.004552 | 0.004461 | 0.004643 |
| 2028-01-15 | 0.004562 | 0.004471 | 0.004654 |
| 2028-01-16 | 0.004562 | 0.004471 | 0.004654 |
| 2028-01-17 | 0.004551 | 0.004460 | 0.004642 |
| 2028-01-18 | 0.004567 | 0.004476 | 0.004659 |
| 2028-01-19 | 0.004602 | 0.004510 | 0.004694 |
| 2028-01-20 | 0.004565 | 0.004473 | 0.004656 |
| 2028-01-21 | 0.004528 | 0.004437 | 0.004618 |
| 2028-01-22 | 0.004491 | 0.004401 | 0.004581 |
| 2028-01-23 | 0.004525 | 0.004435 | 0.004616 |
| 2028-01-24 | 0.004526 | 0.004436 | 0.004617 |
| 2028-01-25 | 0.004490 | 0.004400 | 0.004579 |
| 2028-01-26 | 0.004519 | 0.004428 | 0.004609 |
| 2028-01-27 | 0.004501 | 0.004411 | 0.004591 |
| 2028-01-28 | 0.004486 | 0.004396 | 0.004576 |
| 2028-01-29 | 0.004450 | 0.004361 | 0.004539 |
| 2028-01-30 | 0.004483 | 0.004394 | 0.004573 |
| 2028-01-31 | 0.004447 | 0.004358 | 0.004536 |
| 2028 February | |||
| 2028-02-01 | 0.004411 | 0.004323 | 0.004499 |
| 2028-02-02 | 0.004421 | 0.004333 | 0.004509 |
| 2028-02-03 | 0.004418 | 0.004330 | 0.004506 |
| 2028-02-04 | 0.004402 | 0.004314 | 0.004491 |
| 2028-02-05 | 0.004391 | 0.004303 | 0.004478 |
| 2028-02-06 | 0.004399 | 0.004311 | 0.004487 |
| 2028-02-07 | 0.004432 | 0.004343 | 0.004521 |
| 2028-02-08 | 0.004396 | 0.004308 | 0.004484 |
| 2028-02-09 | 0.004391 | 0.004304 | 0.004479 |
| 2028-02-10 | 0.004403 | 0.004315 | 0.004491 |
| 2028-02-11 | 0.004368 | 0.004280 | 0.004455 |
| 2028-02-12 | 0.004342 | 0.004255 | 0.004429 |
| 2028-02-13 | 0.004337 | 0.004250 | 0.004423 |
| 2028-02-14 | 0.004323 | 0.004237 | 0.004409 |
| 2028-02-15 | 0.004293 | 0.004207 | 0.004379 |
| 2028-02-16 | 0.004326 | 0.004239 | 0.004412 |
| 2028-02-17 | 0.004358 | 0.004271 | 0.004445 |
| 2028-02-18 | 0.004323 | 0.004236 | 0.004409 |
| 2028-02-19 | 0.004288 | 0.004202 | 0.004374 |
| 2028-02-20 | 0.004283 | 0.004198 | 0.004369 |
| 2028-02-21 | 0.004249 | 0.004164 | 0.004334 |
| 2028-02-22 | 0.004224 | 0.004140 | 0.004309 |
| 2028-02-23 | 0.004196 | 0.004112 | 0.004280 |
| 2028-02-24 | 0.004214 | 0.004130 | 0.004298 |
| 2028-02-25 | 0.004180 | 0.004096 | 0.004263 |
| 2028-02-26 | 0.004146 | 0.004063 | 0.004229 |
| 2028-02-27 | 0.004146 | 0.004064 | 0.004229 |
| 2028-02-28 | 0.004113 | 0.004031 | 0.004195 |
| 2028-02-29 | 0.004081 | 0.004000 | 0.004163 |
| 2028 March | |||
| 2028-03-01 | 0.004073 | 0.003992 | 0.004155 |
| 2028-03-02 | 0.004062 | 0.003981 | 0.004143 |
| 2028-03-03 | 0.004091 | 0.004009 | 0.004173 |
| 2028-03-04 | 0.004058 | 0.003977 | 0.004139 |
| 2028-03-05 | 0.004059 | 0.003978 | 0.004140 |
| 2028-03-06 | 0.004026 | 0.003945 | 0.004106 |
| 2028-03-07 | 0.004054 | 0.003973 | 0.004135 |
| 2028-03-08 | 0.004036 | 0.003955 | 0.004116 |
| 2028-03-09 | 0.004007 | 0.003927 | 0.004087 |
| 2028-03-10 | 0.003975 | 0.003895 | 0.004054 |
| 2028-03-11 | 0.003942 | 0.003864 | 0.004021 |
| 2028-03-12 | 0.003954 | 0.003874 | 0.004033 |
| 2028-03-13 | 0.003922 | 0.003843 | 0.004000 |
| 2028-03-14 | 0.003890 | 0.003812 | 0.003968 |
| 2028-03-15 | 0.003919 | 0.003841 | 0.003998 |
| 2028-03-16 | 0.003888 | 0.003810 | 0.003965 |
| 2028-03-17 | 0.003856 | 0.003779 | 0.003933 |
| 2028-03-18 | 0.003885 | 0.003807 | 0.003963 |
| 2028-03-19 | 0.003877 | 0.003800 | 0.003955 |
| 2028-03-20 | 0.003874 | 0.003797 | 0.003952 |
| 2028-03-21 | 0.003896 | 0.003818 | 0.003974 |
| 2028-03-22 | 0.003925 | 0.003847 | 0.004004 |
| 2028-03-23 | 0.003955 | 0.003876 | 0.004034 |
| 2028-03-24 | 0.003940 | 0.003862 | 0.004019 |
| 2028-03-25 | 0.003930 | 0.003851 | 0.004008 |
| 2028-03-26 | 0.003929 | 0.003851 | 0.004008 |
| 2028-03-27 | 0.003959 | 0.003880 | 0.004038 |
| 2028-03-28 | 0.003989 | 0.003909 | 0.004069 |
| 2028-03-29 | 0.003957 | 0.003877 | 0.004036 |
| 2028-03-30 | 0.003958 | 0.003879 | 0.004038 |
| 2028-03-31 | 0.003926 | 0.003848 | 0.004005 |
| 2028 April | |||
| 2028-04-01 | 0.003935 | 0.003856 | 0.004014 |
| 2028-04-02 | 0.003952 | 0.003873 | 0.004031 |
| 2028-04-03 | 0.003920 | 0.003842 | 0.003999 |
| 2028-04-04 | 0.003920 | 0.003842 | 0.003999 |
| 2028-04-05 | 0.003950 | 0.003871 | 0.004029 |
| 2028-04-06 | 0.003934 | 0.003855 | 0.004013 |
| 2028-04-07 | 0.003913 | 0.003834 | 0.003991 |
| 2028-04-08 | 0.003881 | 0.003803 | 0.003959 |
| 2028-04-09 | 0.003855 | 0.003778 | 0.003932 |
| 2028-04-10 | 0.003879 | 0.003802 | 0.003957 |
| 2028-04-11 | 0.003908 | 0.003830 | 0.003987 |
| 2028-04-12 | 0.003929 | 0.003851 | 0.004008 |
| 2028-04-13 | 0.003898 | 0.003820 | 0.003976 |
| 2028-04-14 | 0.003866 | 0.003789 | 0.003944 |
| 2028-04-15 | 0.003873 | 0.003796 | 0.003951 |
| 2028-04-16 | 0.003903 | 0.003824 | 0.003981 |
| 2028-04-17 | 0.003871 | 0.003794 | 0.003948 |
| 2028-04-18 | 0.003840 | 0.003763 | 0.003917 |
| 2028-04-19 | 0.003840 | 0.003763 | 0.003917 |
| 2028-04-20 | 0.003829 | 0.003753 | 0.003906 |
| 2028-04-21 | 0.003837 | 0.003760 | 0.003913 |
| 2028-04-22 | 0.003836 | 0.003760 | 0.003913 |
| 2028-04-23 | 0.003831 | 0.003754 | 0.003907 |
| 2028-04-24 | 0.003826 | 0.003750 | 0.003903 |
| 2028-04-25 | 0.003830 | 0.003753 | 0.003906 |
| 2028-04-26 | 0.003826 | 0.003750 | 0.003903 |
| 2028-04-27 | 0.003855 | 0.003778 | 0.003932 |
| 2028-04-28 | 0.003846 | 0.003769 | 0.003922 |
| 2028-04-29 | 0.003875 | 0.003797 | 0.003952 |
| 2028-04-30 | 0.003843 | 0.003766 | 0.003920 |
| 2028 May | |||
| 2028-05-01 | 0.003845 | 0.003768 | 0.003922 |
| 2028-05-02 | 0.003834 | 0.003757 | 0.003910 |
| 2028-05-03 | 0.003823 | 0.003747 | 0.003900 |
| 2028-05-04 | 0.003792 | 0.003716 | 0.003868 |
| 2028-05-05 | 0.003821 | 0.003744 | 0.003897 |
| 2028-05-06 | 0.003814 | 0.003737 | 0.003890 |
| 2028-05-07 | 0.003783 | 0.003707 | 0.003859 |
| 2028-05-08 | 0.003752 | 0.003677 | 0.003827 |
| 2028-05-09 | 0.003722 | 0.003648 | 0.003796 |
| 2028-05-10 | 0.003750 | 0.003675 | 0.003825 |
| 2028-05-11 | 0.003720 | 0.003645 | 0.003794 |
| 2028-05-12 | 0.003743 | 0.003668 | 0.003818 |
| 2028-05-13 | 0.003771 | 0.003696 | 0.003847 |
| 2028-05-14 | 0.003741 | 0.003666 | 0.003816 |
| 2028-05-15 | 0.003711 | 0.003636 | 0.003785 |
| 2028-05-16 | 0.003739 | 0.003664 | 0.003813 |
| 2028-05-17 | 0.003708 | 0.003634 | 0.003783 |
| 2028-05-18 | 0.003678 | 0.003605 | 0.003752 |
| 2028-05-19 | 0.003700 | 0.003626 | 0.003774 |
| 2028-05-20 | 0.003713 | 0.003639 | 0.003787 |
| 2028-05-21 | 0.003713 | 0.003639 | 0.003788 |
| 2028-05-22 | 0.003732 | 0.003657 | 0.003806 |
| 2028-05-23 | 0.003746 | 0.003671 | 0.003821 |
| 2028-05-24 | 0.003774 | 0.003699 | 0.003850 |
| 2028-05-25 | 0.003775 | 0.003699 | 0.003850 |
| 2028-05-26 | 0.003794 | 0.003718 | 0.003870 |
| 2028-05-27 | 0.003823 | 0.003746 | 0.003899 |
| 2028-05-28 | 0.003823 | 0.003746 | 0.003899 |
| 2028-05-29 | 0.003818 | 0.003742 | 0.003895 |
| 2028-05-30 | 0.003787 | 0.003712 | 0.003863 |
| 2028-05-31 | 0.003757 | 0.003682 | 0.003832 |
| 2028 June | |||
| 2028-06-01 | 0.003728 | 0.003653 | 0.003802 |
| 2028-06-02 | 0.003698 | 0.003624 | 0.003772 |
| 2028-06-03 | 0.003704 | 0.003630 | 0.003778 |
| 2028-06-04 | 0.003704 | 0.003630 | 0.003778 |
| 2028-06-05 | 0.003716 | 0.003642 | 0.003790 |
| 2028-06-06 | 0.003744 | 0.003669 | 0.003819 |
| 2028-06-07 | 0.003714 | 0.003639 | 0.003788 |
| 2028-06-08 | 0.003684 | 0.003610 | 0.003757 |
| 2028-06-09 | 0.003654 | 0.003581 | 0.003727 |
| 2028-06-10 | 0.003678 | 0.003604 | 0.003751 |
| 2028-06-11 | 0.003684 | 0.003610 | 0.003757 |
| 2028-06-12 | 0.003668 | 0.003594 | 0.003741 |
| 2028-06-13 | 0.003662 | 0.003589 | 0.003736 |
| 2028-06-14 | 0.003658 | 0.003585 | 0.003731 |
| 2028-06-15 | 0.003667 | 0.003593 | 0.003740 |
| 2028-06-16 | 0.003694 | 0.003620 | 0.003768 |
| 2028-06-17 | 0.003706 | 0.003632 | 0.003781 |
| 2028-06-18 | 0.003715 | 0.003641 | 0.003789 |
| 2028-06-19 | 0.003691 | 0.003617 | 0.003765 |
| 2028-06-20 | 0.003687 | 0.003613 | 0.003760 |
| 2028-06-21 | 0.003657 | 0.003584 | 0.003730 |
| 2028-06-22 | 0.003646 | 0.003573 | 0.003719 |
| 2028-06-23 | 0.003616 | 0.003544 | 0.003689 |
| 2028-06-24 | 0.003644 | 0.003571 | 0.003717 |
| 2028-06-25 | 0.003644 | 0.003571 | 0.003717 |
| 2028-06-26 | 0.003629 | 0.003556 | 0.003701 |
| 2028-06-27 | 0.003601 | 0.003529 | 0.003673 |
| 2028-06-28 | 0.003628 | 0.003556 | 0.003701 |
| 2028-06-29 | 0.003656 | 0.003583 | 0.003729 |
| 2028-06-30 | 0.003683 | 0.003610 | 0.003757 |
| 2028 July | |||
| 2028-07-01 | 0.003711 | 0.003637 | 0.003785 |
| 2028-07-02 | 0.003681 | 0.003607 | 0.003755 |
| 2028-07-03 | 0.003651 | 0.003578 | 0.003724 |
| 2028-07-04 | 0.003664 | 0.003590 | 0.003737 |
| 2028-07-05 | 0.003691 | 0.003617 | 0.003765 |
| 2028-07-06 | 0.003661 | 0.003588 | 0.003735 |
| 2028-07-07 | 0.003689 | 0.003615 | 0.003763 |
| 2028-07-08 | 0.003659 | 0.003586 | 0.003732 |
| 2028-07-09 | 0.003662 | 0.003589 | 0.003736 |
| 2028-07-10 | 0.003690 | 0.003616 | 0.003764 |
| 2028-07-11 | 0.003660 | 0.003587 | 0.003733 |
| 2028-07-12 | 0.003630 | 0.003558 | 0.003703 |
| 2028-07-13 | 0.003615 | 0.003543 | 0.003688 |
| 2028-07-14 | 0.003586 | 0.003514 | 0.003658 |
| 2028-07-15 | 0.003579 | 0.003507 | 0.003651 |
| 2028-07-16 | 0.003606 | 0.003534 | 0.003678 |
| 2028-07-17 | 0.003604 | 0.003532 | 0.003676 |
| 2028-07-18 | 0.003631 | 0.003559 | 0.003704 |
| 2028-07-19 | 0.003629 | 0.003557 | 0.003702 |
| 2028-07-20 | 0.003632 | 0.003559 | 0.003705 |
| 2028-07-21 | 0.003659 | 0.003586 | 0.003733 |
| 2028-07-22 | 0.003630 | 0.003557 | 0.003702 |
| 2028-07-23 | 0.003657 | 0.003584 | 0.003730 |
| 2028-07-24 | 0.003659 | 0.003586 | 0.003732 |
| 2028-07-25 | 0.003642 | 0.003569 | 0.003715 |
| 2028-07-26 | 0.003612 | 0.003540 | 0.003685 |
| 2028-07-27 | 0.003615 | 0.003543 | 0.003688 |
| 2028-07-28 | 0.003628 | 0.003555 | 0.003700 |
| 2028-07-29 | 0.003655 | 0.003582 | 0.003728 |
| 2028-07-30 | 0.003626 | 0.003553 | 0.003698 |
| 2028-07-31 | 0.003626 | 0.003553 | 0.003698 |
| 2028 August | |||
| 2028-08-01 | 0.003614 | 0.003542 | 0.003686 |
| 2028-08-02 | 0.003601 | 0.003529 | 0.003673 |
| 2028-08-03 | 0.003628 | 0.003555 | 0.003700 |
| 2028-08-04 | 0.003655 | 0.003582 | 0.003728 |
| 2028-08-05 | 0.003626 | 0.003553 | 0.003698 |
| 2028-08-06 | 0.003626 | 0.003553 | 0.003699 |
| 2028-08-07 | 0.003624 | 0.003552 | 0.003697 |
| 2028-08-08 | 0.003630 | 0.003558 | 0.003703 |
| 2028-08-09 | 0.003632 | 0.003559 | 0.003705 |
| 2028-08-10 | 0.003603 | 0.003530 | 0.003675 |
| 2028-08-11 | 0.003573 | 0.003502 | 0.003645 |
| 2028-08-12 | 0.003600 | 0.003528 | 0.003672 |
| 2028-08-13 | 0.003571 | 0.003500 | 0.003643 |
| 2028-08-14 | 0.003571 | 0.003500 | 0.003643 |
| 2028-08-15 | 0.003582 | 0.003510 | 0.003653 |
| 2028-08-16 | 0.003588 | 0.003516 | 0.003660 |
| 2028-08-17 | 0.003584 | 0.003512 | 0.003655 |
| 2028-08-18 | 0.003596 | 0.003524 | 0.003668 |
| 2028-08-19 | 0.003617 | 0.003545 | 0.003689 |
| 2028-08-20 | 0.003621 | 0.003548 | 0.003693 |
| 2028-08-21 | 0.003621 | 0.003549 | 0.003694 |
| 2028-08-22 | 0.003622 | 0.003549 | 0.003694 |
| 2028-08-23 | 0.003593 | 0.003521 | 0.003664 |
| 2028-08-24 | 0.003564 | 0.003492 | 0.003635 |
| 2028-08-25 | 0.003567 | 0.003496 | 0.003638 |
| 2028-08-26 | 0.003538 | 0.003467 | 0.003609 |
| 2028-08-27 | 0.003538 | 0.003467 | 0.003609 |
| 2028-08-28 | 0.003538 | 0.003467 | 0.003608 |
| 2028-08-29 | 0.003534 | 0.003463 | 0.003604 |
| 2028-08-30 | 0.003505 | 0.003435 | 0.003575 |
| 2028-08-31 | 0.003496 | 0.003426 | 0.003566 |
| 2028 September | |||
| 2028-09-01 | 0.003523 | 0.003452 | 0.003593 |
| 2028-09-02 | 0.003494 | 0.003424 | 0.003564 |
| 2028-09-03 | 0.003518 | 0.003448 | 0.003588 |
| 2028-09-04 | 0.003518 | 0.003448 | 0.003588 |
| 2028-09-05 | 0.003519 | 0.003448 | 0.003589 |
| 2028-09-06 | 0.003502 | 0.003432 | 0.003572 |
| 2028-09-07 | 0.003474 | 0.003405 | 0.003544 |
| 2028-09-08 | 0.003500 | 0.003430 | 0.003570 |
| 2028-09-09 | 0.003527 | 0.003456 | 0.003597 |
| 2028-09-10 | 0.003505 | 0.003434 | 0.003575 |
| 2028-09-11 | 0.003504 | 0.003434 | 0.003574 |
| 2028-09-12 | 0.003485 | 0.003415 | 0.003554 |
| 2028-09-13 | 0.003511 | 0.003441 | 0.003581 |
| 2028-09-14 | 0.003492 | 0.003422 | 0.003562 |
| 2028-09-15 | 0.003471 | 0.003401 | 0.003540 |
| 2028-09-16 | 0.003442 | 0.003374 | 0.003511 |
| 2028-09-17 | 0.003468 | 0.003399 | 0.003538 |
| 2028-09-18 | 0.003471 | 0.003401 | 0.003540 |
| 2028-09-19 | 0.003456 | 0.003387 | 0.003525 |
| 2028-09-20 | 0.003459 | 0.003390 | 0.003528 |
| 2028-09-21 | 0.003465 | 0.003396 | 0.003534 |
| 2028-09-22 | 0.003437 | 0.003368 | 0.003506 |
| 2028-09-23 | 0.003409 | 0.003341 | 0.003477 |
| 2028-09-24 | 0.003393 | 0.003325 | 0.003461 |
| 2028-09-25 | 0.003393 | 0.003325 | 0.003461 |
| 2028-09-26 | 0.003419 | 0.003350 | 0.003487 |
| 2028-09-27 | 0.003421 | 0.003353 | 0.003490 |
| 2028-09-28 | 0.003443 | 0.003374 | 0.003512 |
| 2028-09-29 | 0.003415 | 0.003347 | 0.003483 |
| 2028-09-30 | 0.003388 | 0.003320 | 0.003455 |
| 2028 October | |||
| 2028-10-01 | 0.003391 | 0.003324 | 0.003459 |
| 2028-10-02 | 0.003364 | 0.003297 | 0.003431 |
| 2028-10-03 | 0.003389 | 0.003322 | 0.003457 |
| 2028-10-04 | 0.003404 | 0.003336 | 0.003472 |
| 2028-10-05 | 0.003413 | 0.003345 | 0.003481 |
| 2028-10-06 | 0.003408 | 0.003340 | 0.003476 |
| 2028-10-07 | 0.003391 | 0.003323 | 0.003459 |
| 2028-10-08 | 0.003392 | 0.003324 | 0.003460 |
| 2028-10-09 | 0.003388 | 0.003321 | 0.003456 |
| 2028-10-10 | 0.003361 | 0.003294 | 0.003428 |
| 2028-10-11 | 0.003334 | 0.003267 | 0.003400 |
| 2028-10-12 | 0.003350 | 0.003283 | 0.003417 |
| 2028-10-13 | 0.003339 | 0.003273 | 0.003406 |
| 2028-10-14 | 0.003364 | 0.003297 | 0.003432 |
| 2028-10-15 | 0.003367 | 0.003299 | 0.003434 |
| 2028-10-16 | 0.003363 | 0.003296 | 0.003431 |
| 2028-10-17 | 0.003361 | 0.003294 | 0.003428 |
| 2028-10-18 | 0.003354 | 0.003287 | 0.003421 |
| 2028-10-19 | 0.003379 | 0.003312 | 0.003447 |
| 2028-10-20 | 0.003405 | 0.003337 | 0.003473 |
| 2028-10-21 | 0.003418 | 0.003350 | 0.003486 |
| 2028-10-22 | 0.003416 | 0.003348 | 0.003485 |
| 2028-10-23 | 0.003401 | 0.003333 | 0.003469 |
| 2028-10-24 | 0.003373 | 0.003306 | 0.003441 |
| 2028-10-25 | 0.003346 | 0.003279 | 0.003413 |
| 2028-10-26 | 0.003342 | 0.003275 | 0.003409 |
| 2028-10-27 | 0.003315 | 0.003249 | 0.003381 |
| 2028-10-28 | 0.003304 | 0.003238 | 0.003370 |
| 2028-10-29 | 0.003309 | 0.003243 | 0.003375 |
| 2028-10-30 | 0.003332 | 0.003265 | 0.003398 |
| 2028-10-31 | 0.003335 | 0.003269 | 0.003402 |
| 2028 November | |||
| 2028-11-01 | 0.003320 | 0.003253 | 0.003386 |
| 2028-11-02 | 0.003293 | 0.003227 | 0.003359 |