Current BZD/XAG rate: â–¼ 0.0104 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.001990 | 0.001950 | 0.002030 |
| 2030-01-02 | 0.002005 | 0.001965 | 0.002045 |
| 2030-01-03 | 0.002005 | 0.001965 | 0.002045 |
| 2030-01-04 | 0.002015 | 0.001975 | 0.002056 |
| 2030-01-05 | 0.002031 | 0.001990 | 0.002071 |
| 2030-01-06 | 0.002031 | 0.001990 | 0.002071 |
| 2030-01-07 | 0.002028 | 0.001988 | 0.002069 |
| 2030-01-08 | 0.002012 | 0.001972 | 0.002052 |
| 2030-01-09 | 0.001996 | 0.001956 | 0.002036 |
| 2030-01-10 | 0.001980 | 0.001941 | 0.002020 |
| 2030-01-11 | 0.001964 | 0.001925 | 0.002004 |
| 2030-01-12 | 0.001968 | 0.001928 | 0.002007 |
| 2030-01-13 | 0.001968 | 0.001928 | 0.002007 |
| 2030-01-14 | 0.001974 | 0.001935 | 0.002013 |
| 2030-01-15 | 0.001989 | 0.001949 | 0.002029 |
| 2030-01-16 | 0.001973 | 0.001933 | 0.002012 |
| 2030-01-17 | 0.001957 | 0.001918 | 0.001996 |
| 2030-01-18 | 0.001941 | 0.001902 | 0.001980 |
| 2030-01-19 | 0.001954 | 0.001915 | 0.001993 |
| 2030-01-20 | 0.001957 | 0.001918 | 0.001996 |
| 2030-01-21 | 0.001948 | 0.001909 | 0.001987 |
| 2030-01-22 | 0.001946 | 0.001907 | 0.001984 |
| 2030-01-23 | 0.001943 | 0.001905 | 0.001982 |
| 2030-01-24 | 0.001948 | 0.001909 | 0.001987 |
| 2030-01-25 | 0.001962 | 0.001923 | 0.002002 |
| 2030-01-26 | 0.001969 | 0.001930 | 0.002008 |
| 2030-01-27 | 0.001974 | 0.001934 | 0.002013 |
| 2030-01-28 | 0.001961 | 0.001922 | 0.002000 |
| 2030-01-29 | 0.001958 | 0.001919 | 0.001998 |
| 2030-01-30 | 0.001943 | 0.001904 | 0.001981 |
| 2030-01-31 | 0.001937 | 0.001898 | 0.001976 |
| 2030 February | |||
| 2030-02-01 | 0.001921 | 0.001883 | 0.001960 |
| 2030-02-02 | 0.001936 | 0.001897 | 0.001974 |
| 2030-02-03 | 0.001936 | 0.001897 | 0.001974 |
| 2030-02-04 | 0.001928 | 0.001889 | 0.001966 |
| 2030-02-05 | 0.001913 | 0.001875 | 0.001951 |
| 2030-02-06 | 0.001927 | 0.001889 | 0.001966 |
| 2030-02-07 | 0.001942 | 0.001903 | 0.001981 |
| 2030-02-08 | 0.001957 | 0.001918 | 0.001996 |
| 2030-02-09 | 0.001971 | 0.001932 | 0.002011 |
| 2030-02-10 | 0.001955 | 0.001916 | 0.001995 |
| 2030-02-11 | 0.001940 | 0.001901 | 0.001978 |
| 2030-02-12 | 0.001946 | 0.001907 | 0.001985 |
| 2030-02-13 | 0.001961 | 0.001922 | 0.002000 |
| 2030-02-14 | 0.001945 | 0.001906 | 0.001984 |
| 2030-02-15 | 0.001960 | 0.001921 | 0.001999 |
| 2030-02-16 | 0.001944 | 0.001905 | 0.001983 |
| 2030-02-17 | 0.001946 | 0.001907 | 0.001984 |
| 2030-02-18 | 0.001960 | 0.001921 | 0.001999 |
| 2030-02-19 | 0.001944 | 0.001905 | 0.001983 |
| 2030-02-20 | 0.001929 | 0.001890 | 0.001967 |
| 2030-02-21 | 0.001921 | 0.001882 | 0.001959 |
| 2030-02-22 | 0.001905 | 0.001867 | 0.001943 |
| 2030-02-23 | 0.001901 | 0.001863 | 0.001939 |
| 2030-02-24 | 0.001916 | 0.001877 | 0.001954 |
| 2030-02-25 | 0.001915 | 0.001876 | 0.001953 |
| 2030-02-26 | 0.001929 | 0.001891 | 0.001968 |
| 2030-02-27 | 0.001928 | 0.001889 | 0.001967 |
| 2030-02-28 | 0.001929 | 0.001891 | 0.001968 |
| 2030 March | |||
| 2030-03-01 | 0.001944 | 0.001905 | 0.001983 |
| 2030-03-02 | 0.001928 | 0.001890 | 0.001967 |
| 2030-03-03 | 0.001943 | 0.001904 | 0.001982 |
| 2030-03-04 | 0.001944 | 0.001905 | 0.001983 |
| 2030-03-05 | 0.001935 | 0.001896 | 0.001973 |
| 2030-03-06 | 0.001919 | 0.001881 | 0.001957 |
| 2030-03-07 | 0.001921 | 0.001882 | 0.001959 |
| 2030-03-08 | 0.001927 | 0.001889 | 0.001966 |
| 2030-03-09 | 0.001942 | 0.001903 | 0.001980 |
| 2030-03-10 | 0.001926 | 0.001888 | 0.001965 |
| 2030-03-11 | 0.001926 | 0.001888 | 0.001965 |
| 2030-03-12 | 0.001920 | 0.001882 | 0.001958 |
| 2030-03-13 | 0.001913 | 0.001875 | 0.001951 |
| 2030-03-14 | 0.001927 | 0.001889 | 0.001966 |
| 2030-03-15 | 0.001942 | 0.001903 | 0.001981 |
| 2030-03-16 | 0.001926 | 0.001887 | 0.001965 |
| 2030-03-17 | 0.001926 | 0.001888 | 0.001965 |
| 2030-03-18 | 0.001925 | 0.001887 | 0.001964 |
| 2030-03-19 | 0.001929 | 0.001890 | 0.001967 |
| 2030-03-20 | 0.001929 | 0.001891 | 0.001968 |
| 2030-03-21 | 0.001914 | 0.001876 | 0.001952 |
| 2030-03-22 | 0.001898 | 0.001860 | 0.001936 |
| 2030-03-23 | 0.001913 | 0.001874 | 0.001951 |
| 2030-03-24 | 0.001897 | 0.001859 | 0.001935 |
| 2030-03-25 | 0.001897 | 0.001859 | 0.001935 |
| 2030-03-26 | 0.001903 | 0.001865 | 0.001941 |
| 2030-03-27 | 0.001906 | 0.001868 | 0.001944 |
| 2030-03-28 | 0.001904 | 0.001866 | 0.001942 |
| 2030-03-29 | 0.001910 | 0.001872 | 0.001949 |
| 2030-03-30 | 0.001922 | 0.001883 | 0.001960 |
| 2030-03-31 | 0.001924 | 0.001885 | 0.001962 |
| 2030 April | |||
| 2030-04-01 | 0.001924 | 0.001885 | 0.001962 |
| 2030-04-02 | 0.001924 | 0.001886 | 0.001963 |
| 2030-04-03 | 0.001909 | 0.001870 | 0.001947 |
| 2030-04-04 | 0.001893 | 0.001855 | 0.001931 |
| 2030-04-05 | 0.001895 | 0.001857 | 0.001933 |
| 2030-04-06 | 0.001880 | 0.001842 | 0.001917 |
| 2030-04-07 | 0.001879 | 0.001842 | 0.001917 |
| 2030-04-08 | 0.001879 | 0.001842 | 0.001917 |
| 2030-04-09 | 0.001877 | 0.001840 | 0.001915 |
| 2030-04-10 | 0.001862 | 0.001825 | 0.001899 |
| 2030-04-11 | 0.001857 | 0.001820 | 0.001895 |
| 2030-04-12 | 0.001871 | 0.001834 | 0.001909 |
| 2030-04-13 | 0.001856 | 0.001819 | 0.001893 |
| 2030-04-14 | 0.001869 | 0.001831 | 0.001906 |
| 2030-04-15 | 0.001869 | 0.001831 | 0.001906 |
| 2030-04-16 | 0.001869 | 0.001832 | 0.001907 |
| 2030-04-17 | 0.001861 | 0.001823 | 0.001898 |
| 2030-04-18 | 0.001846 | 0.001809 | 0.001882 |
| 2030-04-19 | 0.001859 | 0.001822 | 0.001897 |
| 2030-04-20 | 0.001873 | 0.001836 | 0.001911 |
| 2030-04-21 | 0.001862 | 0.001825 | 0.001899 |
| 2030-04-22 | 0.001862 | 0.001824 | 0.001899 |
| 2030-04-23 | 0.001851 | 0.001814 | 0.001888 |
| 2030-04-24 | 0.001865 | 0.001828 | 0.001902 |
| 2030-04-25 | 0.001855 | 0.001818 | 0.001892 |
| 2030-04-26 | 0.001844 | 0.001807 | 0.001881 |
| 2030-04-27 | 0.001829 | 0.001792 | 0.001865 |
| 2030-04-28 | 0.001843 | 0.001806 | 0.001879 |
| 2030-04-29 | 0.001844 | 0.001807 | 0.001881 |
| 2030-04-30 | 0.001836 | 0.001799 | 0.001872 |
| 2030 May | |||
| 2030-05-01 | 0.001838 | 0.001801 | 0.001874 |
| 2030-05-02 | 0.001841 | 0.001804 | 0.001877 |
| 2030-05-03 | 0.001826 | 0.001789 | 0.001862 |
| 2030-05-04 | 0.001811 | 0.001775 | 0.001847 |
| 2030-05-05 | 0.001803 | 0.001767 | 0.001839 |
| 2030-05-06 | 0.001803 | 0.001767 | 0.001839 |
| 2030-05-07 | 0.001816 | 0.001780 | 0.001852 |
| 2030-05-08 | 0.001817 | 0.001781 | 0.001854 |
| 2030-05-09 | 0.001829 | 0.001792 | 0.001866 |
| 2030-05-10 | 0.001814 | 0.001778 | 0.001851 |
| 2030-05-11 | 0.001800 | 0.001764 | 0.001836 |
| 2030-05-12 | 0.001802 | 0.001766 | 0.001838 |
| 2030-05-13 | 0.001787 | 0.001751 | 0.001823 |
| 2030-05-14 | 0.001801 | 0.001765 | 0.001837 |
| 2030-05-15 | 0.001808 | 0.001772 | 0.001844 |
| 2030-05-16 | 0.001813 | 0.001777 | 0.001849 |
| 2030-05-17 | 0.001810 | 0.001774 | 0.001847 |
| 2030-05-18 | 0.001801 | 0.001765 | 0.001837 |
| 2030-05-19 | 0.001802 | 0.001766 | 0.001838 |
| 2030-05-20 | 0.001800 | 0.001764 | 0.001836 |
| 2030-05-21 | 0.001785 | 0.001750 | 0.001821 |
| 2030-05-22 | 0.001771 | 0.001736 | 0.001806 |
| 2030-05-23 | 0.001779 | 0.001744 | 0.001815 |
| 2030-05-24 | 0.001774 | 0.001738 | 0.001809 |
| 2030-05-25 | 0.001787 | 0.001752 | 0.001823 |
| 2030-05-26 | 0.001789 | 0.001753 | 0.001824 |
| 2030-05-27 | 0.001787 | 0.001751 | 0.001823 |
| 2030-05-28 | 0.001786 | 0.001750 | 0.001821 |
| 2030-05-29 | 0.001782 | 0.001746 | 0.001817 |
| 2030-05-30 | 0.001795 | 0.001759 | 0.001831 |
| 2030-05-31 | 0.001809 | 0.001773 | 0.001845 |
| 2030 June | |||
| 2030-06-01 | 0.001816 | 0.001779 | 0.001852 |
| 2030-06-02 | 0.001815 | 0.001779 | 0.001851 |
| 2030-06-03 | 0.001807 | 0.001771 | 0.001843 |
| 2030-06-04 | 0.001792 | 0.001756 | 0.001828 |
| 2030-06-05 | 0.001778 | 0.001742 | 0.001813 |
| 2030-06-06 | 0.001775 | 0.001740 | 0.001811 |
| 2030-06-07 | 0.001761 | 0.001726 | 0.001796 |
| 2030-06-08 | 0.001755 | 0.001720 | 0.001790 |
| 2030-06-09 | 0.001758 | 0.001723 | 0.001793 |
| 2030-06-10 | 0.001770 | 0.001734 | 0.001805 |
| 2030-06-11 | 0.001772 | 0.001736 | 0.001807 |
| 2030-06-12 | 0.001764 | 0.001728 | 0.001799 |
| 2030-06-13 | 0.001749 | 0.001714 | 0.001784 |
| 2030-06-14 | 0.001762 | 0.001727 | 0.001798 |
| 2030-06-15 | 0.001766 | 0.001731 | 0.001802 |
| 2030-06-16 | 0.001766 | 0.001731 | 0.001802 |
| 2030-06-17 | 0.001762 | 0.001727 | 0.001797 |
| 2030-06-18 | 0.001769 | 0.001733 | 0.001804 |
| 2030-06-19 | 0.001782 | 0.001746 | 0.001817 |
| 2030-06-20 | 0.001767 | 0.001732 | 0.001803 |
| 2030-06-21 | 0.001753 | 0.001718 | 0.001788 |
| 2030-06-22 | 0.001739 | 0.001704 | 0.001774 |
| 2030-06-23 | 0.001752 | 0.001717 | 0.001787 |
| 2030-06-24 | 0.001752 | 0.001717 | 0.001788 |
| 2030-06-25 | 0.001738 | 0.001704 | 0.001773 |
| 2030-06-26 | 0.001750 | 0.001715 | 0.001785 |
| 2030-06-27 | 0.001743 | 0.001708 | 0.001778 |
| 2030-06-28 | 0.001737 | 0.001702 | 0.001772 |
| 2030-06-29 | 0.001723 | 0.001688 | 0.001757 |
| 2030-06-30 | 0.001736 | 0.001701 | 0.001771 |
| 2030 July | |||
| 2030-07-01 | 0.001722 | 0.001687 | 0.001756 |
| 2030-07-02 | 0.001708 | 0.001674 | 0.001742 |
| 2030-07-03 | 0.001712 | 0.001678 | 0.001746 |
| 2030-07-04 | 0.001711 | 0.001676 | 0.001745 |
| 2030-07-05 | 0.001705 | 0.001671 | 0.001739 |
| 2030-07-06 | 0.001700 | 0.001666 | 0.001734 |
| 2030-07-07 | 0.001703 | 0.001669 | 0.001737 |
| 2030-07-08 | 0.001716 | 0.001682 | 0.001750 |
| 2030-07-09 | 0.001702 | 0.001668 | 0.001736 |
| 2030-07-10 | 0.001700 | 0.001666 | 0.001734 |
| 2030-07-11 | 0.001705 | 0.001671 | 0.001739 |
| 2030-07-12 | 0.001691 | 0.001657 | 0.001725 |
| 2030-07-13 | 0.001681 | 0.001648 | 0.001715 |
| 2030-07-14 | 0.001679 | 0.001646 | 0.001713 |
| 2030-07-15 | 0.001674 | 0.001640 | 0.001707 |
| 2030-07-16 | 0.001662 | 0.001629 | 0.001696 |
| 2030-07-17 | 0.001675 | 0.001641 | 0.001708 |
| 2030-07-18 | 0.001687 | 0.001654 | 0.001721 |
| 2030-07-19 | 0.001674 | 0.001640 | 0.001707 |
| 2030-07-20 | 0.001660 | 0.001627 | 0.001693 |
| 2030-07-21 | 0.001658 | 0.001625 | 0.001692 |
| 2030-07-22 | 0.001645 | 0.001612 | 0.001678 |
| 2030-07-23 | 0.001636 | 0.001603 | 0.001668 |
| 2030-07-24 | 0.001625 | 0.001592 | 0.001657 |
| 2030-07-25 | 0.001632 | 0.001599 | 0.001664 |
| 2030-07-26 | 0.001618 | 0.001586 | 0.001651 |
| 2030-07-27 | 0.001605 | 0.001573 | 0.001637 |
| 2030-07-28 | 0.001605 | 0.001573 | 0.001638 |
| 2030-07-29 | 0.001593 | 0.001561 | 0.001624 |
| 2030-07-30 | 0.001580 | 0.001549 | 0.001612 |
| 2030-07-31 | 0.001577 | 0.001546 | 0.001609 |
| 2030 August | |||
| 2030-08-01 | 0.001573 | 0.001541 | 0.001604 |
| 2030-08-02 | 0.001584 | 0.001552 | 0.001616 |
| 2030-08-03 | 0.001571 | 0.001540 | 0.001603 |
| 2030-08-04 | 0.001572 | 0.001540 | 0.001603 |
| 2030-08-05 | 0.001559 | 0.001528 | 0.001590 |
| 2030-08-06 | 0.001570 | 0.001538 | 0.001601 |
| 2030-08-07 | 0.001563 | 0.001531 | 0.001594 |
| 2030-08-08 | 0.001551 | 0.001520 | 0.001583 |
| 2030-08-09 | 0.001539 | 0.001508 | 0.001570 |
| 2030-08-10 | 0.001527 | 0.001496 | 0.001557 |
| 2030-08-11 | 0.001531 | 0.001500 | 0.001561 |
| 2030-08-12 | 0.001518 | 0.001488 | 0.001549 |
| 2030-08-13 | 0.001506 | 0.001476 | 0.001536 |
| 2030-08-14 | 0.001518 | 0.001487 | 0.001548 |
| 2030-08-15 | 0.001505 | 0.001475 | 0.001535 |
| 2030-08-16 | 0.001493 | 0.001463 | 0.001523 |
| 2030-08-17 | 0.001504 | 0.001474 | 0.001534 |
| 2030-08-18 | 0.001501 | 0.001471 | 0.001531 |
| 2030-08-19 | 0.001500 | 0.001470 | 0.001530 |
| 2030-08-20 | 0.001508 | 0.001478 | 0.001539 |
| 2030-08-21 | 0.001520 | 0.001489 | 0.001550 |
| 2030-08-22 | 0.001531 | 0.001501 | 0.001562 |
| 2030-08-23 | 0.001526 | 0.001495 | 0.001556 |
| 2030-08-24 | 0.001522 | 0.001491 | 0.001552 |
| 2030-08-25 | 0.001521 | 0.001491 | 0.001552 |
| 2030-08-26 | 0.001533 | 0.001502 | 0.001564 |
| 2030-08-27 | 0.001544 | 0.001514 | 0.001575 |
| 2030-08-28 | 0.001532 | 0.001501 | 0.001563 |
| 2030-08-29 | 0.001533 | 0.001502 | 0.001563 |
| 2030-08-30 | 0.001520 | 0.001490 | 0.001551 |
| 2030-08-31 | 0.001524 | 0.001493 | 0.001554 |
| 2030 September | |||
| 2030-09-01 | 0.001530 | 0.001500 | 0.001561 |
| 2030-09-02 | 0.001518 | 0.001488 | 0.001548 |
| 2030-09-03 | 0.001518 | 0.001488 | 0.001548 |
| 2030-09-04 | 0.001529 | 0.001499 | 0.001560 |
| 2030-09-05 | 0.001523 | 0.001493 | 0.001554 |
| 2030-09-06 | 0.001515 | 0.001485 | 0.001545 |
| 2030-09-07 | 0.001503 | 0.001473 | 0.001533 |
| 2030-09-08 | 0.001493 | 0.001463 | 0.001523 |
| 2030-09-09 | 0.001502 | 0.001472 | 0.001532 |
| 2030-09-10 | 0.001513 | 0.001483 | 0.001544 |
| 2030-09-11 | 0.001521 | 0.001491 | 0.001552 |
| 2030-09-12 | 0.001509 | 0.001479 | 0.001539 |
| 2030-09-13 | 0.001497 | 0.001467 | 0.001527 |
| 2030-09-14 | 0.001500 | 0.001470 | 0.001530 |
| 2030-09-15 | 0.001511 | 0.001481 | 0.001541 |
| 2030-09-16 | 0.001499 | 0.001469 | 0.001529 |
| 2030-09-17 | 0.001487 | 0.001457 | 0.001516 |
| 2030-09-18 | 0.001487 | 0.001457 | 0.001516 |
| 2030-09-19 | 0.001483 | 0.001453 | 0.001512 |
| 2030-09-20 | 0.001485 | 0.001456 | 0.001515 |
| 2030-09-21 | 0.001485 | 0.001456 | 0.001515 |
| 2030-09-22 | 0.001483 | 0.001454 | 0.001513 |
| 2030-09-23 | 0.001481 | 0.001452 | 0.001511 |
| 2030-09-24 | 0.001483 | 0.001453 | 0.001512 |
| 2030-09-25 | 0.001482 | 0.001452 | 0.001511 |
| 2030-09-26 | 0.001493 | 0.001463 | 0.001523 |
| 2030-09-27 | 0.001489 | 0.001459 | 0.001519 |
| 2030-09-28 | 0.001500 | 0.001470 | 0.001530 |
| 2030-09-29 | 0.001488 | 0.001458 | 0.001518 |
| 2030-09-30 | 0.001489 | 0.001459 | 0.001518 |
| 2030 October | |||
| 2030-10-01 | 0.001484 | 0.001455 | 0.001514 |
| 2030-10-02 | 0.001480 | 0.001451 | 0.001510 |
| 2030-10-03 | 0.001468 | 0.001439 | 0.001498 |
| 2030-10-04 | 0.001479 | 0.001450 | 0.001509 |
| 2030-10-05 | 0.001477 | 0.001447 | 0.001506 |
| 2030-10-06 | 0.001465 | 0.001435 | 0.001494 |
| 2030-10-07 | 0.001453 | 0.001424 | 0.001482 |
| 2030-10-08 | 0.001441 | 0.001412 | 0.001470 |
| 2030-10-09 | 0.001452 | 0.001423 | 0.001481 |
| 2030-10-10 | 0.001440 | 0.001411 | 0.001469 |
| 2030-10-11 | 0.001449 | 0.001420 | 0.001478 |
| 2030-10-12 | 0.001460 | 0.001431 | 0.001489 |
| 2030-10-13 | 0.001448 | 0.001419 | 0.001477 |
| 2030-10-14 | 0.001437 | 0.001408 | 0.001465 |
| 2030-10-15 | 0.001448 | 0.001419 | 0.001477 |
| 2030-10-16 | 0.001436 | 0.001407 | 0.001465 |
| 2030-10-17 | 0.001424 | 0.001396 | 0.001453 |
| 2030-10-18 | 0.001432 | 0.001404 | 0.001461 |
| 2030-10-19 | 0.001438 | 0.001409 | 0.001466 |
| 2030-10-20 | 0.001438 | 0.001409 | 0.001467 |
| 2030-10-21 | 0.001445 | 0.001416 | 0.001474 |
| 2030-10-22 | 0.001451 | 0.001422 | 0.001480 |
| 2030-10-23 | 0.001461 | 0.001432 | 0.001491 |
| 2030-10-24 | 0.001462 | 0.001432 | 0.001491 |
| 2030-10-25 | 0.001469 | 0.001440 | 0.001498 |
| 2030-10-26 | 0.001480 | 0.001450 | 0.001510 |
| 2030-10-27 | 0.001480 | 0.001450 | 0.001510 |
| 2030-10-28 | 0.001478 | 0.001449 | 0.001508 |
| 2030-10-29 | 0.001466 | 0.001437 | 0.001496 |
| 2030-10-30 | 0.001455 | 0.001426 | 0.001484 |
| 2030-10-31 | 0.001443 | 0.001415 | 0.001472 |
| 2030 November | |||
| 2030-11-01 | 0.001432 | 0.001403 | 0.001460 |
| 2030-11-02 | 0.001434 | 0.001405 | 0.001463 |