Current BZD/XAG rate: â–¼ 0.0104 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.002858 | 0.002801 | 0.002915 |
| 2029-01-02 | 0.002835 | 0.002778 | 0.002892 |
| 2029-01-03 | 0.002857 | 0.002799 | 0.002914 |
| 2029-01-04 | 0.002833 | 0.002777 | 0.002890 |
| 2029-01-05 | 0.002811 | 0.002754 | 0.002867 |
| 2029-01-06 | 0.002832 | 0.002775 | 0.002888 |
| 2029-01-07 | 0.002826 | 0.002770 | 0.002883 |
| 2029-01-08 | 0.002824 | 0.002767 | 0.002880 |
| 2029-01-09 | 0.002839 | 0.002783 | 0.002896 |
| 2029-01-10 | 0.002861 | 0.002804 | 0.002918 |
| 2029-01-11 | 0.002882 | 0.002825 | 0.002940 |
| 2029-01-12 | 0.002872 | 0.002815 | 0.002929 |
| 2029-01-13 | 0.002864 | 0.002807 | 0.002921 |
| 2029-01-14 | 0.002864 | 0.002807 | 0.002921 |
| 2029-01-15 | 0.002886 | 0.002828 | 0.002943 |
| 2029-01-16 | 0.002907 | 0.002849 | 0.002965 |
| 2029-01-17 | 0.002884 | 0.002826 | 0.002941 |
| 2029-01-18 | 0.002885 | 0.002827 | 0.002943 |
| 2029-01-19 | 0.002862 | 0.002805 | 0.002919 |
| 2029-01-20 | 0.002868 | 0.002811 | 0.002925 |
| 2029-01-21 | 0.002881 | 0.002823 | 0.002938 |
| 2029-01-22 | 0.002857 | 0.002800 | 0.002915 |
| 2029-01-23 | 0.002857 | 0.002800 | 0.002915 |
| 2029-01-24 | 0.002879 | 0.002821 | 0.002936 |
| 2029-01-25 | 0.002867 | 0.002810 | 0.002925 |
| 2029-01-26 | 0.002852 | 0.002795 | 0.002909 |
| 2029-01-27 | 0.002829 | 0.002772 | 0.002885 |
| 2029-01-28 | 0.002810 | 0.002754 | 0.002866 |
| 2029-01-29 | 0.002827 | 0.002771 | 0.002884 |
| 2029-01-30 | 0.002849 | 0.002792 | 0.002906 |
| 2029-01-31 | 0.002864 | 0.002807 | 0.002921 |
| 2029 February | |||
| 2029-02-01 | 0.002841 | 0.002784 | 0.002898 |
| 2029-02-02 | 0.002818 | 0.002762 | 0.002874 |
| 2029-02-03 | 0.002823 | 0.002767 | 0.002880 |
| 2029-02-04 | 0.002844 | 0.002788 | 0.002901 |
| 2029-02-05 | 0.002821 | 0.002765 | 0.002878 |
| 2029-02-06 | 0.002799 | 0.002743 | 0.002855 |
| 2029-02-07 | 0.002799 | 0.002743 | 0.002855 |
| 2029-02-08 | 0.002791 | 0.002735 | 0.002847 |
| 2029-02-09 | 0.002796 | 0.002740 | 0.002852 |
| 2029-02-10 | 0.002796 | 0.002740 | 0.002852 |
| 2029-02-11 | 0.002792 | 0.002736 | 0.002848 |
| 2029-02-12 | 0.002789 | 0.002733 | 0.002844 |
| 2029-02-13 | 0.002791 | 0.002735 | 0.002847 |
| 2029-02-14 | 0.002789 | 0.002733 | 0.002845 |
| 2029-02-15 | 0.002810 | 0.002754 | 0.002866 |
| 2029-02-16 | 0.002803 | 0.002747 | 0.002859 |
| 2029-02-17 | 0.002824 | 0.002768 | 0.002880 |
| 2029-02-18 | 0.002801 | 0.002745 | 0.002857 |
| 2029-02-19 | 0.002802 | 0.002746 | 0.002858 |
| 2029-02-20 | 0.002794 | 0.002738 | 0.002850 |
| 2029-02-21 | 0.002786 | 0.002731 | 0.002842 |
| 2029-02-22 | 0.002764 | 0.002709 | 0.002819 |
| 2029-02-23 | 0.002785 | 0.002729 | 0.002840 |
| 2029-02-24 | 0.002780 | 0.002724 | 0.002835 |
| 2029-02-25 | 0.002757 | 0.002702 | 0.002812 |
| 2029-02-26 | 0.002735 | 0.002680 | 0.002790 |
| 2029-02-27 | 0.002713 | 0.002659 | 0.002767 |
| 2029-02-28 | 0.002733 | 0.002679 | 0.002788 |
| 2029 March | |||
| 2029-03-01 | 0.002711 | 0.002657 | 0.002765 |
| 2029-03-02 | 0.002728 | 0.002674 | 0.002783 |
| 2029-03-03 | 0.002749 | 0.002694 | 0.002804 |
| 2029-03-04 | 0.002727 | 0.002672 | 0.002781 |
| 2029-03-05 | 0.002705 | 0.002650 | 0.002759 |
| 2029-03-06 | 0.002725 | 0.002670 | 0.002779 |
| 2029-03-07 | 0.002703 | 0.002649 | 0.002757 |
| 2029-03-08 | 0.002681 | 0.002627 | 0.002735 |
| 2029-03-09 | 0.002696 | 0.002643 | 0.002750 |
| 2029-03-10 | 0.002706 | 0.002652 | 0.002760 |
| 2029-03-11 | 0.002707 | 0.002652 | 0.002761 |
| 2029-03-12 | 0.002720 | 0.002665 | 0.002774 |
| 2029-03-13 | 0.002730 | 0.002676 | 0.002785 |
| 2029-03-14 | 0.002751 | 0.002696 | 0.002806 |
| 2029-03-15 | 0.002751 | 0.002696 | 0.002806 |
| 2029-03-16 | 0.002765 | 0.002710 | 0.002821 |
| 2029-03-17 | 0.002786 | 0.002730 | 0.002842 |
| 2029-03-18 | 0.002786 | 0.002730 | 0.002842 |
| 2029-03-19 | 0.002783 | 0.002727 | 0.002839 |
| 2029-03-20 | 0.002760 | 0.002705 | 0.002816 |
| 2029-03-21 | 0.002738 | 0.002683 | 0.002793 |
| 2029-03-22 | 0.002717 | 0.002663 | 0.002771 |
| 2029-03-23 | 0.002695 | 0.002641 | 0.002749 |
| 2029-03-24 | 0.002700 | 0.002646 | 0.002754 |
| 2029-03-25 | 0.002700 | 0.002646 | 0.002754 |
| 2029-03-26 | 0.002708 | 0.002654 | 0.002763 |
| 2029-03-27 | 0.002729 | 0.002674 | 0.002783 |
| 2029-03-28 | 0.002707 | 0.002653 | 0.002761 |
| 2029-03-29 | 0.002685 | 0.002631 | 0.002739 |
| 2029-03-30 | 0.002663 | 0.002610 | 0.002716 |
| 2029-03-31 | 0.002680 | 0.002627 | 0.002734 |
| 2029 April | |||
| 2029-04-01 | 0.002685 | 0.002631 | 0.002739 |
| 2029-04-02 | 0.002673 | 0.002620 | 0.002727 |
| 2029-04-03 | 0.002669 | 0.002616 | 0.002723 |
| 2029-04-04 | 0.002666 | 0.002613 | 0.002720 |
| 2029-04-05 | 0.002672 | 0.002619 | 0.002726 |
| 2029-04-06 | 0.002693 | 0.002639 | 0.002746 |
| 2029-04-07 | 0.002701 | 0.002647 | 0.002756 |
| 2029-04-08 | 0.002708 | 0.002654 | 0.002762 |
| 2029-04-09 | 0.002690 | 0.002636 | 0.002744 |
| 2029-04-10 | 0.002687 | 0.002633 | 0.002741 |
| 2029-04-11 | 0.002665 | 0.002612 | 0.002719 |
| 2029-04-12 | 0.002657 | 0.002604 | 0.002710 |
| 2029-04-13 | 0.002636 | 0.002583 | 0.002689 |
| 2029-04-14 | 0.002656 | 0.002603 | 0.002709 |
| 2029-04-15 | 0.002656 | 0.002603 | 0.002709 |
| 2029-04-16 | 0.002645 | 0.002592 | 0.002698 |
| 2029-04-17 | 0.002625 | 0.002572 | 0.002677 |
| 2029-04-18 | 0.002645 | 0.002592 | 0.002697 |
| 2029-04-19 | 0.002664 | 0.002611 | 0.002718 |
| 2029-04-20 | 0.002685 | 0.002631 | 0.002738 |
| 2029-04-21 | 0.002705 | 0.002651 | 0.002759 |
| 2029-04-22 | 0.002683 | 0.002629 | 0.002737 |
| 2029-04-23 | 0.002661 | 0.002608 | 0.002714 |
| 2029-04-24 | 0.002670 | 0.002617 | 0.002724 |
| 2029-04-25 | 0.002690 | 0.002637 | 0.002744 |
| 2029-04-26 | 0.002669 | 0.002615 | 0.002722 |
| 2029-04-27 | 0.002689 | 0.002635 | 0.002743 |
| 2029-04-28 | 0.002667 | 0.002614 | 0.002720 |
| 2029-04-29 | 0.002669 | 0.002616 | 0.002723 |
| 2029-04-30 | 0.002689 | 0.002636 | 0.002743 |
| 2029 May | |||
| 2029-05-01 | 0.002668 | 0.002614 | 0.002721 |
| 2029-05-02 | 0.002646 | 0.002593 | 0.002699 |
| 2029-05-03 | 0.002635 | 0.002582 | 0.002688 |
| 2029-05-04 | 0.002614 | 0.002562 | 0.002666 |
| 2029-05-05 | 0.002609 | 0.002556 | 0.002661 |
| 2029-05-06 | 0.002628 | 0.002576 | 0.002681 |
| 2029-05-07 | 0.002627 | 0.002574 | 0.002680 |
| 2029-05-08 | 0.002647 | 0.002594 | 0.002700 |
| 2029-05-09 | 0.002645 | 0.002592 | 0.002698 |
| 2029-05-10 | 0.002647 | 0.002594 | 0.002700 |
| 2029-05-11 | 0.002667 | 0.002614 | 0.002721 |
| 2029-05-12 | 0.002646 | 0.002593 | 0.002699 |
| 2029-05-13 | 0.002666 | 0.002612 | 0.002719 |
| 2029-05-14 | 0.002667 | 0.002613 | 0.002720 |
| 2029-05-15 | 0.002654 | 0.002601 | 0.002708 |
| 2029-05-16 | 0.002633 | 0.002580 | 0.002686 |
| 2029-05-17 | 0.002635 | 0.002582 | 0.002688 |
| 2029-05-18 | 0.002644 | 0.002591 | 0.002697 |
| 2029-05-19 | 0.002664 | 0.002611 | 0.002717 |
| 2029-05-20 | 0.002643 | 0.002590 | 0.002695 |
| 2029-05-21 | 0.002643 | 0.002590 | 0.002695 |
| 2029-05-22 | 0.002634 | 0.002582 | 0.002687 |
| 2029-05-23 | 0.002624 | 0.002572 | 0.002677 |
| 2029-05-24 | 0.002644 | 0.002591 | 0.002697 |
| 2029-05-25 | 0.002664 | 0.002611 | 0.002717 |
| 2029-05-26 | 0.002642 | 0.002590 | 0.002695 |
| 2029-05-27 | 0.002643 | 0.002590 | 0.002696 |
| 2029-05-28 | 0.002642 | 0.002589 | 0.002694 |
| 2029-05-29 | 0.002646 | 0.002593 | 0.002699 |
| 2029-05-30 | 0.002647 | 0.002594 | 0.002700 |
| 2029-05-31 | 0.002626 | 0.002573 | 0.002678 |
| 2029 June | |||
| 2029-06-01 | 0.002605 | 0.002552 | 0.002657 |
| 2029-06-02 | 0.002624 | 0.002572 | 0.002677 |
| 2029-06-03 | 0.002603 | 0.002551 | 0.002655 |
| 2029-06-04 | 0.002603 | 0.002551 | 0.002655 |
| 2029-06-05 | 0.002610 | 0.002558 | 0.002663 |
| 2029-06-06 | 0.002615 | 0.002563 | 0.002667 |
| 2029-06-07 | 0.002612 | 0.002560 | 0.002664 |
| 2029-06-08 | 0.002621 | 0.002569 | 0.002674 |
| 2029-06-09 | 0.002636 | 0.002584 | 0.002689 |
| 2029-06-10 | 0.002639 | 0.002586 | 0.002692 |
| 2029-06-11 | 0.002639 | 0.002587 | 0.002692 |
| 2029-06-12 | 0.002640 | 0.002587 | 0.002693 |
| 2029-06-13 | 0.002618 | 0.002566 | 0.002671 |
| 2029-06-14 | 0.002597 | 0.002545 | 0.002649 |
| 2029-06-15 | 0.002600 | 0.002548 | 0.002652 |
| 2029-06-16 | 0.002579 | 0.002527 | 0.002630 |
| 2029-06-17 | 0.002579 | 0.002527 | 0.002630 |
| 2029-06-18 | 0.002578 | 0.002527 | 0.002630 |
| 2029-06-19 | 0.002575 | 0.002524 | 0.002627 |
| 2029-06-20 | 0.002555 | 0.002504 | 0.002606 |
| 2029-06-21 | 0.002548 | 0.002497 | 0.002599 |
| 2029-06-22 | 0.002568 | 0.002516 | 0.002619 |
| 2029-06-23 | 0.002547 | 0.002496 | 0.002598 |
| 2029-06-24 | 0.002564 | 0.002513 | 0.002615 |
| 2029-06-25 | 0.002564 | 0.002513 | 0.002615 |
| 2029-06-26 | 0.002565 | 0.002513 | 0.002616 |
| 2029-06-27 | 0.002553 | 0.002502 | 0.002604 |
| 2029-06-28 | 0.002532 | 0.002481 | 0.002583 |
| 2029-06-29 | 0.002551 | 0.002500 | 0.002602 |
| 2029-06-30 | 0.002570 | 0.002519 | 0.002622 |
| 2029 July | |||
| 2029-07-01 | 0.002554 | 0.002503 | 0.002605 |
| 2029-07-02 | 0.002554 | 0.002503 | 0.002605 |
| 2029-07-03 | 0.002540 | 0.002489 | 0.002591 |
| 2029-07-04 | 0.002559 | 0.002508 | 0.002610 |
| 2029-07-05 | 0.002545 | 0.002494 | 0.002596 |
| 2029-07-06 | 0.002530 | 0.002479 | 0.002580 |
| 2029-07-07 | 0.002509 | 0.002459 | 0.002559 |
| 2029-07-08 | 0.002528 | 0.002477 | 0.002579 |
| 2029-07-09 | 0.002530 | 0.002479 | 0.002580 |
| 2029-07-10 | 0.002519 | 0.002468 | 0.002569 |
| 2029-07-11 | 0.002521 | 0.002471 | 0.002572 |
| 2029-07-12 | 0.002525 | 0.002475 | 0.002576 |
| 2029-07-13 | 0.002505 | 0.002455 | 0.002555 |
| 2029-07-14 | 0.002485 | 0.002435 | 0.002534 |
| 2029-07-15 | 0.002473 | 0.002424 | 0.002523 |
| 2029-07-16 | 0.002473 | 0.002424 | 0.002523 |
| 2029-07-17 | 0.002492 | 0.002442 | 0.002542 |
| 2029-07-18 | 0.002494 | 0.002444 | 0.002543 |
| 2029-07-19 | 0.002509 | 0.002459 | 0.002560 |
| 2029-07-20 | 0.002489 | 0.002439 | 0.002539 |
| 2029-07-21 | 0.002469 | 0.002420 | 0.002518 |
| 2029-07-22 | 0.002472 | 0.002422 | 0.002521 |
| 2029-07-23 | 0.002452 | 0.002403 | 0.002501 |
| 2029-07-24 | 0.002470 | 0.002421 | 0.002520 |
| 2029-07-25 | 0.002481 | 0.002431 | 0.002530 |
| 2029-07-26 | 0.002487 | 0.002438 | 0.002537 |
| 2029-07-27 | 0.002484 | 0.002434 | 0.002534 |
| 2029-07-28 | 0.002472 | 0.002422 | 0.002521 |
| 2029-07-29 | 0.002472 | 0.002423 | 0.002522 |
| 2029-07-30 | 0.002470 | 0.002420 | 0.002519 |
| 2029-07-31 | 0.002450 | 0.002401 | 0.002499 |
| 2029 August | |||
| 2029-08-01 | 0.002430 | 0.002381 | 0.002478 |
| 2029-08-02 | 0.002441 | 0.002393 | 0.002490 |
| 2029-08-03 | 0.002434 | 0.002385 | 0.002483 |
| 2029-08-04 | 0.002452 | 0.002403 | 0.002501 |
| 2029-08-05 | 0.002454 | 0.002405 | 0.002503 |
| 2029-08-06 | 0.002451 | 0.002402 | 0.002501 |
| 2029-08-07 | 0.002450 | 0.002401 | 0.002499 |
| 2029-08-08 | 0.002445 | 0.002396 | 0.002494 |
| 2029-08-09 | 0.002463 | 0.002414 | 0.002512 |
| 2029-08-10 | 0.002482 | 0.002432 | 0.002531 |
| 2029-08-11 | 0.002491 | 0.002441 | 0.002541 |
| 2029-08-12 | 0.002490 | 0.002440 | 0.002540 |
| 2029-08-13 | 0.002479 | 0.002429 | 0.002528 |
| 2029-08-14 | 0.002459 | 0.002410 | 0.002508 |
| 2029-08-15 | 0.002439 | 0.002390 | 0.002488 |
| 2029-08-16 | 0.002436 | 0.002387 | 0.002485 |
| 2029-08-17 | 0.002416 | 0.002368 | 0.002465 |
| 2029-08-18 | 0.002408 | 0.002360 | 0.002456 |
| 2029-08-19 | 0.002412 | 0.002363 | 0.002460 |
| 2029-08-20 | 0.002428 | 0.002380 | 0.002477 |
| 2029-08-21 | 0.002431 | 0.002382 | 0.002480 |
| 2029-08-22 | 0.002420 | 0.002371 | 0.002468 |
| 2029-08-23 | 0.002400 | 0.002352 | 0.002448 |
| 2029-08-24 | 0.002418 | 0.002370 | 0.002466 |
| 2029-08-25 | 0.002424 | 0.002375 | 0.002472 |
| 2029-08-26 | 0.002424 | 0.002375 | 0.002472 |
| 2029-08-27 | 0.002418 | 0.002369 | 0.002466 |
| 2029-08-28 | 0.002426 | 0.002378 | 0.002475 |
| 2029-08-29 | 0.002445 | 0.002396 | 0.002494 |
| 2029-08-30 | 0.002425 | 0.002376 | 0.002473 |
| 2029-08-31 | 0.002405 | 0.002357 | 0.002453 |
| 2029 September | |||
| 2029-09-01 | 0.002386 | 0.002338 | 0.002434 |
| 2029-09-02 | 0.002404 | 0.002356 | 0.002452 |
| 2029-09-03 | 0.002404 | 0.002356 | 0.002453 |
| 2029-09-04 | 0.002385 | 0.002337 | 0.002433 |
| 2029-09-05 | 0.002400 | 0.002352 | 0.002448 |
| 2029-09-06 | 0.002391 | 0.002343 | 0.002439 |
| 2029-09-07 | 0.002383 | 0.002335 | 0.002431 |
| 2029-09-08 | 0.002364 | 0.002317 | 0.002411 |
| 2029-09-09 | 0.002382 | 0.002334 | 0.002429 |
| 2029-09-10 | 0.002362 | 0.002315 | 0.002410 |
| 2029-09-11 | 0.002343 | 0.002296 | 0.002390 |
| 2029-09-12 | 0.002349 | 0.002302 | 0.002396 |
| 2029-09-13 | 0.002347 | 0.002300 | 0.002394 |
| 2029-09-14 | 0.002339 | 0.002292 | 0.002386 |
| 2029-09-15 | 0.002332 | 0.002286 | 0.002379 |
| 2029-09-16 | 0.002337 | 0.002290 | 0.002384 |
| 2029-09-17 | 0.002354 | 0.002307 | 0.002402 |
| 2029-09-18 | 0.002335 | 0.002289 | 0.002382 |
| 2029-09-19 | 0.002333 | 0.002286 | 0.002380 |
| 2029-09-20 | 0.002339 | 0.002292 | 0.002386 |
| 2029-09-21 | 0.002320 | 0.002274 | 0.002367 |
| 2029-09-22 | 0.002307 | 0.002261 | 0.002353 |
| 2029-09-23 | 0.002304 | 0.002258 | 0.002350 |
| 2029-09-24 | 0.002297 | 0.002251 | 0.002342 |
| 2029-09-25 | 0.002281 | 0.002235 | 0.002326 |
| 2029-09-26 | 0.002298 | 0.002252 | 0.002344 |
| 2029-09-27 | 0.002315 | 0.002269 | 0.002362 |
| 2029-09-28 | 0.002296 | 0.002251 | 0.002342 |
| 2029-09-29 | 0.002278 | 0.002232 | 0.002323 |
| 2029-09-30 | 0.002275 | 0.002230 | 0.002321 |
| 2029 October | |||
| 2029-10-01 | 0.002257 | 0.002212 | 0.002302 |
| 2029-10-02 | 0.002244 | 0.002199 | 0.002289 |
| 2029-10-03 | 0.002229 | 0.002184 | 0.002273 |
| 2029-10-04 | 0.002239 | 0.002194 | 0.002283 |
| 2029-10-05 | 0.002220 | 0.002176 | 0.002265 |
| 2029-10-06 | 0.002203 | 0.002158 | 0.002247 |
| 2029-10-07 | 0.002203 | 0.002159 | 0.002247 |
| 2029-10-08 | 0.002185 | 0.002141 | 0.002229 |
| 2029-10-09 | 0.002168 | 0.002125 | 0.002212 |
| 2029-10-10 | 0.002164 | 0.002121 | 0.002207 |
| 2029-10-11 | 0.002158 | 0.002115 | 0.002201 |
| 2029-10-12 | 0.002173 | 0.002130 | 0.002217 |
| 2029-10-13 | 0.002156 | 0.002113 | 0.002199 |
| 2029-10-14 | 0.002156 | 0.002113 | 0.002199 |
| 2029-10-15 | 0.002139 | 0.002096 | 0.002181 |
| 2029-10-16 | 0.002154 | 0.002110 | 0.002197 |
| 2029-10-17 | 0.002144 | 0.002101 | 0.002187 |
| 2029-10-18 | 0.002129 | 0.002086 | 0.002171 |
| 2029-10-19 | 0.002111 | 0.002069 | 0.002154 |
| 2029-10-20 | 0.002094 | 0.002052 | 0.002136 |
| 2029-10-21 | 0.002100 | 0.002058 | 0.002142 |
| 2029-10-22 | 0.002083 | 0.002042 | 0.002125 |
| 2029-10-23 | 0.002066 | 0.002025 | 0.002108 |
| 2029-10-24 | 0.002082 | 0.002040 | 0.002124 |
| 2029-10-25 | 0.002065 | 0.002024 | 0.002107 |
| 2029-10-26 | 0.002049 | 0.002008 | 0.002089 |
| 2029-10-27 | 0.002064 | 0.002023 | 0.002105 |
| 2029-10-28 | 0.002060 | 0.002019 | 0.002101 |
| 2029-10-29 | 0.002058 | 0.002017 | 0.002099 |
| 2029-10-30 | 0.002070 | 0.002028 | 0.002111 |
| 2029-10-31 | 0.002085 | 0.002043 | 0.002127 |
| 2029 November | |||
| 2029-11-01 | 0.002101 | 0.002059 | 0.002143 |
| 2029-11-02 | 0.002093 | 0.002051 | 0.002135 |