> Page 1: BZD/XAG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.009628 0.009435 0.009820
2026-01-02 0.009550 0.009359 0.009741
2026-01-03 0.009566 0.009374 0.009757
2026-01-04 0.009566 0.009374 0.009757
2026-01-05 0.009597 0.009405 0.009789
2026-01-06 0.009669 0.009476 0.009863
2026-01-07 0.009591 0.009399 0.009783
2026-01-08 0.009514 0.009323 0.009704
2026-01-09 0.009437 0.009248 0.009625
2026-01-10 0.009498 0.009308 0.009688
2026-01-11 0.009514 0.009324 0.009704
2026-01-12 0.009473 0.009283 0.009662
2026-01-13 0.009459 0.009269 0.009648
2026-01-14 0.009448 0.009259 0.009637
2026-01-15 0.009470 0.009280 0.009659
2026-01-16 0.009541 0.009350 0.009732
2026-01-17 0.009573 0.009381 0.009764
2026-01-18 0.009595 0.009403 0.009787
2026-01-19 0.009533 0.009342 0.009723
2026-01-20 0.009521 0.009331 0.009712
2026-01-21 0.009444 0.009255 0.009633
2026-01-22 0.009416 0.009228 0.009604
2026-01-23 0.009340 0.009153 0.009527
2026-01-24 0.009410 0.009222 0.009599
2026-01-25 0.009410 0.009222 0.009599
2026-01-26 0.009372 0.009185 0.009560
2026-01-27 0.009301 0.009115 0.009487
2026-01-28 0.009371 0.009183 0.009558
2026-01-29 0.009441 0.009253 0.009630
2026-01-30 0.009512 0.009322 0.009703
2026-01-31 0.009584 0.009392 0.009776
2026 February
2026-02-01 0.009507 0.009317 0.009697
2026-02-02 0.009430 0.009241 0.009618
2026-02-03 0.009462 0.009273 0.009651
2026-02-04 0.009533 0.009343 0.009724
2026-02-05 0.009456 0.009267 0.009645
2026-02-06 0.009527 0.009337 0.009718
2026-02-07 0.009450 0.009261 0.009639
2026-02-08 0.009458 0.009269 0.009648
2026-02-09 0.009530 0.009339 0.009720
2026-02-10 0.009453 0.009264 0.009642
2026-02-11 0.009376 0.009189 0.009564
2026-02-12 0.009337 0.009151 0.009524
2026-02-13 0.009262 0.009077 0.009447
2026-02-14 0.009243 0.009058 0.009428
2026-02-15 0.009313 0.009127 0.009499
2026-02-16 0.009309 0.009122 0.009495
2026-02-17 0.009379 0.009191 0.009566
2026-02-18 0.009373 0.009186 0.009561
2026-02-19 0.009381 0.009193 0.009568
2026-02-20 0.009451 0.009262 0.009640
2026-02-21 0.009375 0.009187 0.009562
2026-02-22 0.009445 0.009257 0.009634
2026-02-23 0.009450 0.009261 0.009639
2026-02-24 0.009406 0.009218 0.009594
2026-02-25 0.009330 0.009143 0.009516
2026-02-26 0.009337 0.009151 0.009524
2026-02-27 0.009369 0.009181 0.009556
2026-02-28 0.009439 0.009251 0.009628
2026 March
2026-03-01 0.009364 0.009177 0.009551
2026-03-02 0.009364 0.009177 0.009551
2026-03-03 0.009334 0.009148 0.009521
2026-03-04 0.009299 0.009113 0.009485
2026-03-05 0.009369 0.009182 0.009557
2026-03-06 0.009440 0.009251 0.009629
2026-03-07 0.009364 0.009176 0.009551
2026-03-08 0.009365 0.009177 0.009552
2026-03-09 0.009361 0.009173 0.009548
2026-03-10 0.009376 0.009188 0.009563
2026-03-11 0.009380 0.009192 0.009568
2026-03-12 0.009304 0.009118 0.009490
2026-03-13 0.009229 0.009044 0.009414
2026-03-14 0.009299 0.009113 0.009485
2026-03-15 0.009223 0.009039 0.009408
2026-03-16 0.009224 0.009040 0.009409
2026-03-17 0.009250 0.009065 0.009435
2026-03-18 0.009266 0.009081 0.009451
2026-03-19 0.009256 0.009071 0.009441
2026-03-20 0.009288 0.009102 0.009474
2026-03-21 0.009342 0.009155 0.009529
2026-03-22 0.009352 0.009165 0.009539
2026-03-23 0.009353 0.009166 0.009540
2026-03-24 0.009354 0.009167 0.009541
2026-03-25 0.009279 0.009093 0.009464
2026-03-26 0.009204 0.009019 0.009388
2026-03-27 0.009212 0.009028 0.009397
2026-03-28 0.009138 0.008955 0.009321
2026-03-29 0.009137 0.008955 0.009320
2026-03-30 0.009137 0.008954 0.009319
2026-03-31 0.009126 0.008944 0.009309
2026 April
2026-04-01 0.009052 0.008871 0.009233
2026-04-02 0.009030 0.008849 0.009210
2026-04-03 0.009098 0.008916 0.009280
2026-04-04 0.009024 0.008844 0.009205
2026-04-05 0.009086 0.008904 0.009267
2026-04-06 0.009086 0.008904 0.009267
2026-04-07 0.009088 0.008906 0.009269
2026-04-08 0.009045 0.008865 0.009226
2026-04-09 0.008972 0.008793 0.009152
2026-04-10 0.009040 0.008859 0.009221
2026-04-11 0.009108 0.008926 0.009290
2026-04-12 0.009051 0.008870 0.009232
2026-04-13 0.009050 0.008869 0.009231
2026-04-14 0.008999 0.008819 0.009179
2026-04-15 0.009067 0.008886 0.009249
2026-04-16 0.009018 0.008838 0.009199
2026-04-17 0.008963 0.008784 0.009142
2026-04-18 0.008891 0.008713 0.009069
2026-04-19 0.008958 0.008779 0.009137
2026-04-20 0.008964 0.008784 0.009143
2026-04-21 0.008925 0.008746 0.009103
2026-04-22 0.008934 0.008755 0.009113
2026-04-23 0.008949 0.008770 0.009128
2026-04-24 0.008876 0.008699 0.009054
2026-04-25 0.008805 0.008629 0.008981
2026-04-26 0.008764 0.008588 0.008939
2026-04-27 0.008764 0.008588 0.008939
2026-04-28 0.008829 0.008653 0.009006
2026-04-29 0.008836 0.008659 0.009013
2026-04-30 0.008892 0.008714 0.009070
2026 May
2026-05-01 0.008820 0.008644 0.008997
2026-05-02 0.008749 0.008574 0.008924
2026-05-03 0.008759 0.008584 0.008934
2026-05-04 0.008688 0.008515 0.008862
2026-05-05 0.008754 0.008579 0.008929
2026-05-06 0.008791 0.008615 0.008967
2026-05-07 0.008814 0.008638 0.008991
2026-05-08 0.008801 0.008625 0.008978
2026-05-09 0.008758 0.008583 0.008933
2026-05-10 0.008760 0.008585 0.008936
2026-05-11 0.008751 0.008576 0.008926
2026-05-12 0.008680 0.008507 0.008854
2026-05-13 0.008610 0.008438 0.008782
2026-05-14 0.008651 0.008478 0.008824
2026-05-15 0.008624 0.008452 0.008797
2026-05-16 0.008689 0.008516 0.008863
2026-05-17 0.008695 0.008521 0.008869
2026-05-18 0.008687 0.008513 0.008860
2026-05-19 0.008681 0.008507 0.008854
2026-05-20 0.008663 0.008489 0.008836
2026-05-21 0.008728 0.008553 0.008903
2026-05-22 0.008794 0.008618 0.008970
2026-05-23 0.008827 0.008651 0.009004
2026-05-24 0.008824 0.008647 0.009000
2026-05-25 0.008783 0.008608 0.008959
2026-05-26 0.008712 0.008538 0.008887
2026-05-27 0.008642 0.008469 0.008815
2026-05-28 0.008632 0.008459 0.008804
2026-05-29 0.008562 0.008391 0.008733
2026-05-30 0.008533 0.008362 0.008704
2026-05-31 0.008545 0.008374 0.008716
2026 June
2026-06-01 0.008605 0.008432 0.008777
2026-06-02 0.008614 0.008442 0.008787
2026-06-03 0.008574 0.008402 0.008745
2026-06-04 0.008504 0.008334 0.008674
2026-06-05 0.008568 0.008397 0.008740
2026-06-06 0.008588 0.008416 0.008760
2026-06-07 0.008588 0.008416 0.008760
2026-06-08 0.008566 0.008395 0.008738
2026-06-09 0.008598 0.008426 0.008770
2026-06-10 0.008663 0.008489 0.008836
2026-06-11 0.008593 0.008421 0.008765
2026-06-12 0.008523 0.008353 0.008694
2026-06-13 0.008454 0.008285 0.008623
2026-06-14 0.008518 0.008348 0.008688
2026-06-15 0.008520 0.008350 0.008690
2026-06-16 0.008451 0.008282 0.008620
2026-06-17 0.008506 0.008336 0.008676
2026-06-18 0.008472 0.008303 0.008642
2026-06-19 0.008445 0.008276 0.008613
2026-06-20 0.008376 0.008209 0.008544
2026-06-21 0.008439 0.008271 0.008608
2026-06-22 0.008371 0.008204 0.008539
2026-06-23 0.008304 0.008138 0.008470
2026-06-24 0.008322 0.008156 0.008488
2026-06-25 0.008317 0.008150 0.008483
2026-06-26 0.008287 0.008121 0.008453
2026-06-27 0.008265 0.008099 0.008430
2026-06-28 0.008280 0.008115 0.008446
2026-06-29 0.008343 0.008176 0.008510
2026-06-30 0.008275 0.008110 0.008441
2026 July
2026-07-01 0.008266 0.008101 0.008432
2026-07-02 0.008288 0.008123 0.008454
2026-07-03 0.008221 0.008057 0.008386
2026-07-04 0.008174 0.008010 0.008337
2026-07-05 0.008163 0.008000 0.008327
2026-07-06 0.008138 0.007975 0.008300
2026-07-07 0.008082 0.007920 0.008243
2026-07-08 0.008142 0.007980 0.008305
2026-07-09 0.008204 0.008040 0.008368
2026-07-10 0.008138 0.007975 0.008300
2026-07-11 0.008072 0.007910 0.008233
2026-07-12 0.008063 0.007901 0.008224
2026-07-13 0.007998 0.007838 0.008157
2026-07-14 0.007952 0.007793 0.008111
2026-07-15 0.007898 0.007740 0.008056
2026-07-16 0.007932 0.007774 0.008091
2026-07-17 0.007868 0.007711 0.008026
2026-07-18 0.007805 0.007649 0.007961
2026-07-19 0.007805 0.007649 0.007961
2026-07-20 0.007742 0.007587 0.007897
2026-07-21 0.007683 0.007529 0.007836
2026-07-22 0.007667 0.007514 0.007821
2026-07-23 0.007646 0.007493 0.007799
2026-07-24 0.007701 0.007547 0.007855
2026-07-25 0.007639 0.007486 0.007791
2026-07-26 0.007640 0.007487 0.007793
2026-07-27 0.007578 0.007427 0.007730
2026-07-28 0.007631 0.007478 0.007784
2026-07-29 0.007597 0.007445 0.007749
2026-07-30 0.007543 0.007392 0.007694
2026-07-31 0.007482 0.007332 0.007631
2026 August
2026-08-01 0.007421 0.007273 0.007570
2026-08-02 0.007442 0.007293 0.007591
2026-08-03 0.007382 0.007234 0.007530
2026-08-04 0.007322 0.007176 0.007469
2026-08-05 0.007378 0.007230 0.007525
2026-08-06 0.007318 0.007172 0.007464
2026-08-07 0.007259 0.007114 0.007404
2026-08-08 0.007314 0.007167 0.007460
2026-08-09 0.007299 0.007153 0.007445
2026-08-10 0.007293 0.007147 0.007439
2026-08-11 0.007333 0.007187 0.007480
2026-08-12 0.007389 0.007241 0.007536
2026-08-13 0.007444 0.007295 0.007593
2026-08-14 0.007418 0.007269 0.007566
2026-08-15 0.007397 0.007249 0.007545
2026-08-16 0.007397 0.007249 0.007545
2026-08-17 0.007452 0.007303 0.007601
2026-08-18 0.007508 0.007358 0.007659
2026-08-19 0.007448 0.007299 0.007597
2026-08-20 0.007451 0.007302 0.007600
2026-08-21 0.007391 0.007243 0.007539
2026-08-22 0.007407 0.007259 0.007555
2026-08-23 0.007440 0.007291 0.007589
2026-08-24 0.007380 0.007232 0.007527
2026-08-25 0.007380 0.007232 0.007527
2026-08-26 0.007435 0.007287 0.007584
2026-08-27 0.007405 0.007257 0.007553
2026-08-28 0.007365 0.007218 0.007512
2026-08-29 0.007306 0.007159 0.007452
2026-08-30 0.007257 0.007112 0.007402
2026-08-31 0.007302 0.007156 0.007448
2026 September
2026-09-01 0.007357 0.007210 0.007505
2026-09-02 0.007397 0.007249 0.007545
2026-09-03 0.007337 0.007190 0.007484
2026-09-04 0.007278 0.007132 0.007423
2026-09-05 0.007291 0.007145 0.007437
2026-09-06 0.007346 0.007199 0.007493
2026-09-07 0.007287 0.007141 0.007433
2026-09-08 0.007228 0.007083 0.007372
2026-09-09 0.007228 0.007083 0.007372
2026-09-10 0.007208 0.007064 0.007352
2026-09-11 0.007222 0.007078 0.007366
2026-09-12 0.007222 0.007077 0.007366
2026-09-13 0.007211 0.007067 0.007355
2026-09-14 0.007202 0.007058 0.007346
2026-09-15 0.007209 0.007065 0.007353
2026-09-16 0.007203 0.007059 0.007347
2026-09-17 0.007257 0.007112 0.007402
2026-09-18 0.007239 0.007094 0.007384
2026-09-19 0.007293 0.007148 0.007439
2026-09-20 0.007235 0.007090 0.007379
2026-09-21 0.007237 0.007092 0.007382
2026-09-22 0.007216 0.007072 0.007361
2026-09-23 0.007197 0.007053 0.007341
2026-09-24 0.007138 0.006996 0.007281
2026-09-25 0.007192 0.007048 0.007336
2026-09-26 0.007179 0.007035 0.007323
2026-09-27 0.007121 0.006979 0.007263
2026-09-28 0.007064 0.006922 0.007205
2026-09-29 0.007006 0.006866 0.007147
2026-09-30 0.007059 0.006918 0.007200
2026 October
2026-10-01 0.007002 0.006862 0.007142
2026-10-02 0.007046 0.006905 0.007187
2026-10-03 0.007099 0.006957 0.007241
2026-10-04 0.007042 0.006901 0.007183
2026-10-05 0.006985 0.006845 0.007125
2026-10-06 0.007038 0.006897 0.007178
2026-10-07 0.006981 0.006841 0.007120
2026-10-08 0.006924 0.006786 0.007063
2026-10-09 0.006964 0.006825 0.007103
2026-10-10 0.006989 0.006850 0.007129
2026-10-11 0.006990 0.006850 0.007130
2026-10-12 0.007025 0.006884 0.007165
2026-10-13 0.007052 0.006911 0.007193
2026-10-14 0.007105 0.006963 0.007247
2026-10-15 0.007106 0.006964 0.007248
2026-10-16 0.007142 0.006999 0.007285
2026-10-17 0.007196 0.007052 0.007339
2026-10-18 0.007196 0.007052 0.007339
2026-10-19 0.007187 0.007044 0.007331
2026-10-20 0.007129 0.006987 0.007272
2026-10-21 0.007072 0.006930 0.007213
2026-10-22 0.007017 0.006877 0.007158
2026-10-23 0.006961 0.006821 0.007100
2026-10-24 0.006972 0.006833 0.007111
2026-10-25 0.006972 0.006833 0.007111
2026-10-26 0.006995 0.006855 0.007135
2026-10-27 0.007047 0.006907 0.007188
2026-10-28 0.006991 0.006851 0.007130
2026-10-29 0.006934 0.006795 0.007073
2026-10-30 0.006878 0.006740 0.007016
2026-10-31 0.006923 0.006784 0.007061
2026 November
2026-11-01 0.006934 0.006796 0.007073
2026-11-02 0.006904 0.006766 0.007042
2026-11-03 0.006894 0.006756 0.007032