Current BZD/XAG rate: â–¼ 0.0104 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.009628 | 0.009435 | 0.009820 |
| 2026-01-02 | 0.009550 | 0.009359 | 0.009741 |
| 2026-01-03 | 0.009566 | 0.009374 | 0.009757 |
| 2026-01-04 | 0.009566 | 0.009374 | 0.009757 |
| 2026-01-05 | 0.009597 | 0.009405 | 0.009789 |
| 2026-01-06 | 0.009669 | 0.009476 | 0.009863 |
| 2026-01-07 | 0.009591 | 0.009399 | 0.009783 |
| 2026-01-08 | 0.009514 | 0.009323 | 0.009704 |
| 2026-01-09 | 0.009437 | 0.009248 | 0.009625 |
| 2026-01-10 | 0.009498 | 0.009308 | 0.009688 |
| 2026-01-11 | 0.009514 | 0.009324 | 0.009704 |
| 2026-01-12 | 0.009473 | 0.009283 | 0.009662 |
| 2026-01-13 | 0.009459 | 0.009269 | 0.009648 |
| 2026-01-14 | 0.009448 | 0.009259 | 0.009637 |
| 2026-01-15 | 0.009470 | 0.009280 | 0.009659 |
| 2026-01-16 | 0.009541 | 0.009350 | 0.009732 |
| 2026-01-17 | 0.009573 | 0.009381 | 0.009764 |
| 2026-01-18 | 0.009595 | 0.009403 | 0.009787 |
| 2026-01-19 | 0.009533 | 0.009342 | 0.009723 |
| 2026-01-20 | 0.009521 | 0.009331 | 0.009712 |
| 2026-01-21 | 0.009444 | 0.009255 | 0.009633 |
| 2026-01-22 | 0.009416 | 0.009228 | 0.009604 |
| 2026-01-23 | 0.009340 | 0.009153 | 0.009527 |
| 2026-01-24 | 0.009410 | 0.009222 | 0.009599 |
| 2026-01-25 | 0.009410 | 0.009222 | 0.009599 |
| 2026-01-26 | 0.009372 | 0.009185 | 0.009560 |
| 2026-01-27 | 0.009301 | 0.009115 | 0.009487 |
| 2026-01-28 | 0.009371 | 0.009183 | 0.009558 |
| 2026-01-29 | 0.009441 | 0.009253 | 0.009630 |
| 2026-01-30 | 0.009512 | 0.009322 | 0.009703 |
| 2026-01-31 | 0.009584 | 0.009392 | 0.009776 |
| 2026 February | |||
| 2026-02-01 | 0.009507 | 0.009317 | 0.009697 |
| 2026-02-02 | 0.009430 | 0.009241 | 0.009618 |
| 2026-02-03 | 0.009462 | 0.009273 | 0.009651 |
| 2026-02-04 | 0.009533 | 0.009343 | 0.009724 |
| 2026-02-05 | 0.009456 | 0.009267 | 0.009645 |
| 2026-02-06 | 0.009527 | 0.009337 | 0.009718 |
| 2026-02-07 | 0.009450 | 0.009261 | 0.009639 |
| 2026-02-08 | 0.009458 | 0.009269 | 0.009648 |
| 2026-02-09 | 0.009530 | 0.009339 | 0.009720 |
| 2026-02-10 | 0.009453 | 0.009264 | 0.009642 |
| 2026-02-11 | 0.009376 | 0.009189 | 0.009564 |
| 2026-02-12 | 0.009337 | 0.009151 | 0.009524 |
| 2026-02-13 | 0.009262 | 0.009077 | 0.009447 |
| 2026-02-14 | 0.009243 | 0.009058 | 0.009428 |
| 2026-02-15 | 0.009313 | 0.009127 | 0.009499 |
| 2026-02-16 | 0.009309 | 0.009122 | 0.009495 |
| 2026-02-17 | 0.009379 | 0.009191 | 0.009566 |
| 2026-02-18 | 0.009373 | 0.009186 | 0.009561 |
| 2026-02-19 | 0.009381 | 0.009193 | 0.009568 |
| 2026-02-20 | 0.009451 | 0.009262 | 0.009640 |
| 2026-02-21 | 0.009375 | 0.009187 | 0.009562 |
| 2026-02-22 | 0.009445 | 0.009257 | 0.009634 |
| 2026-02-23 | 0.009450 | 0.009261 | 0.009639 |
| 2026-02-24 | 0.009406 | 0.009218 | 0.009594 |
| 2026-02-25 | 0.009330 | 0.009143 | 0.009516 |
| 2026-02-26 | 0.009337 | 0.009151 | 0.009524 |
| 2026-02-27 | 0.009369 | 0.009181 | 0.009556 |
| 2026-02-28 | 0.009439 | 0.009251 | 0.009628 |
| 2026 March | |||
| 2026-03-01 | 0.009364 | 0.009177 | 0.009551 |
| 2026-03-02 | 0.009364 | 0.009177 | 0.009551 |
| 2026-03-03 | 0.009334 | 0.009148 | 0.009521 |
| 2026-03-04 | 0.009299 | 0.009113 | 0.009485 |
| 2026-03-05 | 0.009369 | 0.009182 | 0.009557 |
| 2026-03-06 | 0.009440 | 0.009251 | 0.009629 |
| 2026-03-07 | 0.009364 | 0.009176 | 0.009551 |
| 2026-03-08 | 0.009365 | 0.009177 | 0.009552 |
| 2026-03-09 | 0.009361 | 0.009173 | 0.009548 |
| 2026-03-10 | 0.009376 | 0.009188 | 0.009563 |
| 2026-03-11 | 0.009380 | 0.009192 | 0.009568 |
| 2026-03-12 | 0.009304 | 0.009118 | 0.009490 |
| 2026-03-13 | 0.009229 | 0.009044 | 0.009414 |
| 2026-03-14 | 0.009299 | 0.009113 | 0.009485 |
| 2026-03-15 | 0.009223 | 0.009039 | 0.009408 |
| 2026-03-16 | 0.009224 | 0.009040 | 0.009409 |
| 2026-03-17 | 0.009250 | 0.009065 | 0.009435 |
| 2026-03-18 | 0.009266 | 0.009081 | 0.009451 |
| 2026-03-19 | 0.009256 | 0.009071 | 0.009441 |
| 2026-03-20 | 0.009288 | 0.009102 | 0.009474 |
| 2026-03-21 | 0.009342 | 0.009155 | 0.009529 |
| 2026-03-22 | 0.009352 | 0.009165 | 0.009539 |
| 2026-03-23 | 0.009353 | 0.009166 | 0.009540 |
| 2026-03-24 | 0.009354 | 0.009167 | 0.009541 |
| 2026-03-25 | 0.009279 | 0.009093 | 0.009464 |
| 2026-03-26 | 0.009204 | 0.009019 | 0.009388 |
| 2026-03-27 | 0.009212 | 0.009028 | 0.009397 |
| 2026-03-28 | 0.009138 | 0.008955 | 0.009321 |
| 2026-03-29 | 0.009137 | 0.008955 | 0.009320 |
| 2026-03-30 | 0.009137 | 0.008954 | 0.009319 |
| 2026-03-31 | 0.009126 | 0.008944 | 0.009309 |
| 2026 April | |||
| 2026-04-01 | 0.009052 | 0.008871 | 0.009233 |
| 2026-04-02 | 0.009030 | 0.008849 | 0.009210 |
| 2026-04-03 | 0.009098 | 0.008916 | 0.009280 |
| 2026-04-04 | 0.009024 | 0.008844 | 0.009205 |
| 2026-04-05 | 0.009086 | 0.008904 | 0.009267 |
| 2026-04-06 | 0.009086 | 0.008904 | 0.009267 |
| 2026-04-07 | 0.009088 | 0.008906 | 0.009269 |
| 2026-04-08 | 0.009045 | 0.008865 | 0.009226 |
| 2026-04-09 | 0.008972 | 0.008793 | 0.009152 |
| 2026-04-10 | 0.009040 | 0.008859 | 0.009221 |
| 2026-04-11 | 0.009108 | 0.008926 | 0.009290 |
| 2026-04-12 | 0.009051 | 0.008870 | 0.009232 |
| 2026-04-13 | 0.009050 | 0.008869 | 0.009231 |
| 2026-04-14 | 0.008999 | 0.008819 | 0.009179 |
| 2026-04-15 | 0.009067 | 0.008886 | 0.009249 |
| 2026-04-16 | 0.009018 | 0.008838 | 0.009199 |
| 2026-04-17 | 0.008963 | 0.008784 | 0.009142 |
| 2026-04-18 | 0.008891 | 0.008713 | 0.009069 |
| 2026-04-19 | 0.008958 | 0.008779 | 0.009137 |
| 2026-04-20 | 0.008964 | 0.008784 | 0.009143 |
| 2026-04-21 | 0.008925 | 0.008746 | 0.009103 |
| 2026-04-22 | 0.008934 | 0.008755 | 0.009113 |
| 2026-04-23 | 0.008949 | 0.008770 | 0.009128 |
| 2026-04-24 | 0.008876 | 0.008699 | 0.009054 |
| 2026-04-25 | 0.008805 | 0.008629 | 0.008981 |
| 2026-04-26 | 0.008764 | 0.008588 | 0.008939 |
| 2026-04-27 | 0.008764 | 0.008588 | 0.008939 |
| 2026-04-28 | 0.008829 | 0.008653 | 0.009006 |
| 2026-04-29 | 0.008836 | 0.008659 | 0.009013 |
| 2026-04-30 | 0.008892 | 0.008714 | 0.009070 |
| 2026 May | |||
| 2026-05-01 | 0.008820 | 0.008644 | 0.008997 |
| 2026-05-02 | 0.008749 | 0.008574 | 0.008924 |
| 2026-05-03 | 0.008759 | 0.008584 | 0.008934 |
| 2026-05-04 | 0.008688 | 0.008515 | 0.008862 |
| 2026-05-05 | 0.008754 | 0.008579 | 0.008929 |
| 2026-05-06 | 0.008791 | 0.008615 | 0.008967 |
| 2026-05-07 | 0.008814 | 0.008638 | 0.008991 |
| 2026-05-08 | 0.008801 | 0.008625 | 0.008978 |
| 2026-05-09 | 0.008758 | 0.008583 | 0.008933 |
| 2026-05-10 | 0.008760 | 0.008585 | 0.008936 |
| 2026-05-11 | 0.008751 | 0.008576 | 0.008926 |
| 2026-05-12 | 0.008680 | 0.008507 | 0.008854 |
| 2026-05-13 | 0.008610 | 0.008438 | 0.008782 |
| 2026-05-14 | 0.008651 | 0.008478 | 0.008824 |
| 2026-05-15 | 0.008624 | 0.008452 | 0.008797 |
| 2026-05-16 | 0.008689 | 0.008516 | 0.008863 |
| 2026-05-17 | 0.008695 | 0.008521 | 0.008869 |
| 2026-05-18 | 0.008687 | 0.008513 | 0.008860 |
| 2026-05-19 | 0.008681 | 0.008507 | 0.008854 |
| 2026-05-20 | 0.008663 | 0.008489 | 0.008836 |
| 2026-05-21 | 0.008728 | 0.008553 | 0.008903 |
| 2026-05-22 | 0.008794 | 0.008618 | 0.008970 |
| 2026-05-23 | 0.008827 | 0.008651 | 0.009004 |
| 2026-05-24 | 0.008824 | 0.008647 | 0.009000 |
| 2026-05-25 | 0.008783 | 0.008608 | 0.008959 |
| 2026-05-26 | 0.008712 | 0.008538 | 0.008887 |
| 2026-05-27 | 0.008642 | 0.008469 | 0.008815 |
| 2026-05-28 | 0.008632 | 0.008459 | 0.008804 |
| 2026-05-29 | 0.008562 | 0.008391 | 0.008733 |
| 2026-05-30 | 0.008533 | 0.008362 | 0.008704 |
| 2026-05-31 | 0.008545 | 0.008374 | 0.008716 |
| 2026 June | |||
| 2026-06-01 | 0.008605 | 0.008432 | 0.008777 |
| 2026-06-02 | 0.008614 | 0.008442 | 0.008787 |
| 2026-06-03 | 0.008574 | 0.008402 | 0.008745 |
| 2026-06-04 | 0.008504 | 0.008334 | 0.008674 |
| 2026-06-05 | 0.008568 | 0.008397 | 0.008740 |
| 2026-06-06 | 0.008588 | 0.008416 | 0.008760 |
| 2026-06-07 | 0.008588 | 0.008416 | 0.008760 |
| 2026-06-08 | 0.008566 | 0.008395 | 0.008738 |
| 2026-06-09 | 0.008598 | 0.008426 | 0.008770 |
| 2026-06-10 | 0.008663 | 0.008489 | 0.008836 |
| 2026-06-11 | 0.008593 | 0.008421 | 0.008765 |
| 2026-06-12 | 0.008523 | 0.008353 | 0.008694 |
| 2026-06-13 | 0.008454 | 0.008285 | 0.008623 |
| 2026-06-14 | 0.008518 | 0.008348 | 0.008688 |
| 2026-06-15 | 0.008520 | 0.008350 | 0.008690 |
| 2026-06-16 | 0.008451 | 0.008282 | 0.008620 |
| 2026-06-17 | 0.008506 | 0.008336 | 0.008676 |
| 2026-06-18 | 0.008472 | 0.008303 | 0.008642 |
| 2026-06-19 | 0.008445 | 0.008276 | 0.008613 |
| 2026-06-20 | 0.008376 | 0.008209 | 0.008544 |
| 2026-06-21 | 0.008439 | 0.008271 | 0.008608 |
| 2026-06-22 | 0.008371 | 0.008204 | 0.008539 |
| 2026-06-23 | 0.008304 | 0.008138 | 0.008470 |
| 2026-06-24 | 0.008322 | 0.008156 | 0.008488 |
| 2026-06-25 | 0.008317 | 0.008150 | 0.008483 |
| 2026-06-26 | 0.008287 | 0.008121 | 0.008453 |
| 2026-06-27 | 0.008265 | 0.008099 | 0.008430 |
| 2026-06-28 | 0.008280 | 0.008115 | 0.008446 |
| 2026-06-29 | 0.008343 | 0.008176 | 0.008510 |
| 2026-06-30 | 0.008275 | 0.008110 | 0.008441 |
| 2026 July | |||
| 2026-07-01 | 0.008266 | 0.008101 | 0.008432 |
| 2026-07-02 | 0.008288 | 0.008123 | 0.008454 |
| 2026-07-03 | 0.008221 | 0.008057 | 0.008386 |
| 2026-07-04 | 0.008174 | 0.008010 | 0.008337 |
| 2026-07-05 | 0.008163 | 0.008000 | 0.008327 |
| 2026-07-06 | 0.008138 | 0.007975 | 0.008300 |
| 2026-07-07 | 0.008082 | 0.007920 | 0.008243 |
| 2026-07-08 | 0.008142 | 0.007980 | 0.008305 |
| 2026-07-09 | 0.008204 | 0.008040 | 0.008368 |
| 2026-07-10 | 0.008138 | 0.007975 | 0.008300 |
| 2026-07-11 | 0.008072 | 0.007910 | 0.008233 |
| 2026-07-12 | 0.008063 | 0.007901 | 0.008224 |
| 2026-07-13 | 0.007998 | 0.007838 | 0.008157 |
| 2026-07-14 | 0.007952 | 0.007793 | 0.008111 |
| 2026-07-15 | 0.007898 | 0.007740 | 0.008056 |
| 2026-07-16 | 0.007932 | 0.007774 | 0.008091 |
| 2026-07-17 | 0.007868 | 0.007711 | 0.008026 |
| 2026-07-18 | 0.007805 | 0.007649 | 0.007961 |
| 2026-07-19 | 0.007805 | 0.007649 | 0.007961 |
| 2026-07-20 | 0.007742 | 0.007587 | 0.007897 |
| 2026-07-21 | 0.007683 | 0.007529 | 0.007836 |
| 2026-07-22 | 0.007667 | 0.007514 | 0.007821 |
| 2026-07-23 | 0.007646 | 0.007493 | 0.007799 |
| 2026-07-24 | 0.007701 | 0.007547 | 0.007855 |
| 2026-07-25 | 0.007639 | 0.007486 | 0.007791 |
| 2026-07-26 | 0.007640 | 0.007487 | 0.007793 |
| 2026-07-27 | 0.007578 | 0.007427 | 0.007730 |
| 2026-07-28 | 0.007631 | 0.007478 | 0.007784 |
| 2026-07-29 | 0.007597 | 0.007445 | 0.007749 |
| 2026-07-30 | 0.007543 | 0.007392 | 0.007694 |
| 2026-07-31 | 0.007482 | 0.007332 | 0.007631 |
| 2026 August | |||
| 2026-08-01 | 0.007421 | 0.007273 | 0.007570 |
| 2026-08-02 | 0.007442 | 0.007293 | 0.007591 |
| 2026-08-03 | 0.007382 | 0.007234 | 0.007530 |
| 2026-08-04 | 0.007322 | 0.007176 | 0.007469 |
| 2026-08-05 | 0.007378 | 0.007230 | 0.007525 |
| 2026-08-06 | 0.007318 | 0.007172 | 0.007464 |
| 2026-08-07 | 0.007259 | 0.007114 | 0.007404 |
| 2026-08-08 | 0.007314 | 0.007167 | 0.007460 |
| 2026-08-09 | 0.007299 | 0.007153 | 0.007445 |
| 2026-08-10 | 0.007293 | 0.007147 | 0.007439 |
| 2026-08-11 | 0.007333 | 0.007187 | 0.007480 |
| 2026-08-12 | 0.007389 | 0.007241 | 0.007536 |
| 2026-08-13 | 0.007444 | 0.007295 | 0.007593 |
| 2026-08-14 | 0.007418 | 0.007269 | 0.007566 |
| 2026-08-15 | 0.007397 | 0.007249 | 0.007545 |
| 2026-08-16 | 0.007397 | 0.007249 | 0.007545 |
| 2026-08-17 | 0.007452 | 0.007303 | 0.007601 |
| 2026-08-18 | 0.007508 | 0.007358 | 0.007659 |
| 2026-08-19 | 0.007448 | 0.007299 | 0.007597 |
| 2026-08-20 | 0.007451 | 0.007302 | 0.007600 |
| 2026-08-21 | 0.007391 | 0.007243 | 0.007539 |
| 2026-08-22 | 0.007407 | 0.007259 | 0.007555 |
| 2026-08-23 | 0.007440 | 0.007291 | 0.007589 |
| 2026-08-24 | 0.007380 | 0.007232 | 0.007527 |
| 2026-08-25 | 0.007380 | 0.007232 | 0.007527 |
| 2026-08-26 | 0.007435 | 0.007287 | 0.007584 |
| 2026-08-27 | 0.007405 | 0.007257 | 0.007553 |
| 2026-08-28 | 0.007365 | 0.007218 | 0.007512 |
| 2026-08-29 | 0.007306 | 0.007159 | 0.007452 |
| 2026-08-30 | 0.007257 | 0.007112 | 0.007402 |
| 2026-08-31 | 0.007302 | 0.007156 | 0.007448 |
| 2026 September | |||
| 2026-09-01 | 0.007357 | 0.007210 | 0.007505 |
| 2026-09-02 | 0.007397 | 0.007249 | 0.007545 |
| 2026-09-03 | 0.007337 | 0.007190 | 0.007484 |
| 2026-09-04 | 0.007278 | 0.007132 | 0.007423 |
| 2026-09-05 | 0.007291 | 0.007145 | 0.007437 |
| 2026-09-06 | 0.007346 | 0.007199 | 0.007493 |
| 2026-09-07 | 0.007287 | 0.007141 | 0.007433 |
| 2026-09-08 | 0.007228 | 0.007083 | 0.007372 |
| 2026-09-09 | 0.007228 | 0.007083 | 0.007372 |
| 2026-09-10 | 0.007208 | 0.007064 | 0.007352 |
| 2026-09-11 | 0.007222 | 0.007078 | 0.007366 |
| 2026-09-12 | 0.007222 | 0.007077 | 0.007366 |
| 2026-09-13 | 0.007211 | 0.007067 | 0.007355 |
| 2026-09-14 | 0.007202 | 0.007058 | 0.007346 |
| 2026-09-15 | 0.007209 | 0.007065 | 0.007353 |
| 2026-09-16 | 0.007203 | 0.007059 | 0.007347 |
| 2026-09-17 | 0.007257 | 0.007112 | 0.007402 |
| 2026-09-18 | 0.007239 | 0.007094 | 0.007384 |
| 2026-09-19 | 0.007293 | 0.007148 | 0.007439 |
| 2026-09-20 | 0.007235 | 0.007090 | 0.007379 |
| 2026-09-21 | 0.007237 | 0.007092 | 0.007382 |
| 2026-09-22 | 0.007216 | 0.007072 | 0.007361 |
| 2026-09-23 | 0.007197 | 0.007053 | 0.007341 |
| 2026-09-24 | 0.007138 | 0.006996 | 0.007281 |
| 2026-09-25 | 0.007192 | 0.007048 | 0.007336 |
| 2026-09-26 | 0.007179 | 0.007035 | 0.007323 |
| 2026-09-27 | 0.007121 | 0.006979 | 0.007263 |
| 2026-09-28 | 0.007064 | 0.006922 | 0.007205 |
| 2026-09-29 | 0.007006 | 0.006866 | 0.007147 |
| 2026-09-30 | 0.007059 | 0.006918 | 0.007200 |
| 2026 October | |||
| 2026-10-01 | 0.007002 | 0.006862 | 0.007142 |
| 2026-10-02 | 0.007046 | 0.006905 | 0.007187 |
| 2026-10-03 | 0.007099 | 0.006957 | 0.007241 |
| 2026-10-04 | 0.007042 | 0.006901 | 0.007183 |
| 2026-10-05 | 0.006985 | 0.006845 | 0.007125 |
| 2026-10-06 | 0.007038 | 0.006897 | 0.007178 |
| 2026-10-07 | 0.006981 | 0.006841 | 0.007120 |
| 2026-10-08 | 0.006924 | 0.006786 | 0.007063 |
| 2026-10-09 | 0.006964 | 0.006825 | 0.007103 |
| 2026-10-10 | 0.006989 | 0.006850 | 0.007129 |
| 2026-10-11 | 0.006990 | 0.006850 | 0.007130 |
| 2026-10-12 | 0.007025 | 0.006884 | 0.007165 |
| 2026-10-13 | 0.007052 | 0.006911 | 0.007193 |
| 2026-10-14 | 0.007105 | 0.006963 | 0.007247 |
| 2026-10-15 | 0.007106 | 0.006964 | 0.007248 |
| 2026-10-16 | 0.007142 | 0.006999 | 0.007285 |
| 2026-10-17 | 0.007196 | 0.007052 | 0.007339 |
| 2026-10-18 | 0.007196 | 0.007052 | 0.007339 |
| 2026-10-19 | 0.007187 | 0.007044 | 0.007331 |
| 2026-10-20 | 0.007129 | 0.006987 | 0.007272 |
| 2026-10-21 | 0.007072 | 0.006930 | 0.007213 |
| 2026-10-22 | 0.007017 | 0.006877 | 0.007158 |
| 2026-10-23 | 0.006961 | 0.006821 | 0.007100 |
| 2026-10-24 | 0.006972 | 0.006833 | 0.007111 |
| 2026-10-25 | 0.006972 | 0.006833 | 0.007111 |
| 2026-10-26 | 0.006995 | 0.006855 | 0.007135 |
| 2026-10-27 | 0.007047 | 0.006907 | 0.007188 |
| 2026-10-28 | 0.006991 | 0.006851 | 0.007130 |
| 2026-10-29 | 0.006934 | 0.006795 | 0.007073 |
| 2026-10-30 | 0.006878 | 0.006740 | 0.007016 |
| 2026-10-31 | 0.006923 | 0.006784 | 0.007061 |
| 2026 November | |||
| 2026-11-01 | 0.006934 | 0.006796 | 0.007073 |
| 2026-11-02 | 0.006904 | 0.006766 | 0.007042 |
| 2026-11-03 | 0.006894 | 0.006756 | 0.007032 |