Current CAD/CNY rate: â–² 5.1490 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 5.2220 | 5.1176 | 5.3265 |
2027-01-02 | 5.2249 | 5.1204 | 5.3293 |
2027-01-03 | 5.2234 | 5.1190 | 5.3279 |
2027-01-04 | 5.2135 | 5.1093 | 5.3178 |
2027-01-05 | 5.2213 | 5.1169 | 5.3257 |
2027-01-06 | 5.2083 | 5.1041 | 5.3124 |
2027-01-07 | 5.2213 | 5.1169 | 5.3257 |
2027-01-08 | 5.2216 | 5.1172 | 5.3261 |
2027-01-09 | 5.2347 | 5.1300 | 5.3394 |
2027-01-10 | 5.2385 | 5.1337 | 5.3432 |
2027-01-11 | 5.2488 | 5.1438 | 5.3538 |
2027-01-12 | 5.2357 | 5.1310 | 5.3404 |
2027-01-13 | 5.2488 | 5.1438 | 5.3538 |
2027-01-14 | 5.2494 | 5.1444 | 5.3544 |
2027-01-15 | 5.2625 | 5.1573 | 5.3678 |
2027-01-16 | 5.2576 | 5.1525 | 5.3628 |
2027-01-17 | 5.2521 | 5.1470 | 5.3571 |
2027-01-18 | 5.2599 | 5.1547 | 5.3651 |
2027-01-19 | 5.2467 | 5.1418 | 5.3517 |
2027-01-20 | 5.2599 | 5.1547 | 5.3651 |
2027-01-21 | 5.2468 | 5.1418 | 5.3517 |
2027-01-22 | 5.2337 | 5.1290 | 5.3383 |
2027-01-23 | 5.2468 | 5.1418 | 5.3517 |
2027-01-24 | 5.2364 | 5.1317 | 5.3411 |
2027-01-25 | 5.2495 | 5.1445 | 5.3545 |
2027-01-26 | 5.2627 | 5.1574 | 5.3679 |
2027-01-27 | 5.2544 | 5.1493 | 5.3595 |
2027-01-28 | 5.2413 | 5.1365 | 5.3461 |
2027-01-29 | 5.2544 | 5.1494 | 5.3595 |
2027-01-30 | 5.2413 | 5.1365 | 5.3462 |
2027-01-31 | 5.2331 | 5.1284 | 5.3378 |
2027 February | |||
2027-02-01 | 5.2356 | 5.1309 | 5.3403 |
2027-02-02 | 5.2410 | 5.1362 | 5.3459 |
2027-02-03 | 5.2542 | 5.1491 | 5.3592 |
2027-02-04 | 5.2673 | 5.1620 | 5.3727 |
2027-02-05 | 5.2728 | 5.1673 | 5.3782 |
2027-02-06 | 5.2596 | 5.1544 | 5.3648 |
2027-02-07 | 5.2728 | 5.1673 | 5.3783 |
2027-02-08 | 5.2596 | 5.1544 | 5.3648 |
2027-02-09 | 5.2465 | 5.1416 | 5.3514 |
2027-02-10 | 5.2576 | 5.1525 | 5.3628 |
2027-02-11 | 5.2536 | 5.1485 | 5.3587 |
2027-02-12 | 5.2668 | 5.1614 | 5.3721 |
2027-02-13 | 5.2720 | 5.1666 | 5.3774 |
2027-02-14 | 5.2852 | 5.1795 | 5.3909 |
2027-02-15 | 5.2983 | 5.1924 | 5.4043 |
2027-02-16 | 5.2981 | 5.1922 | 5.4041 |
2027-02-17 | 5.3114 | 5.2052 | 5.4176 |
2027-02-18 | 5.2982 | 5.1922 | 5.4041 |
2027-02-19 | 5.3114 | 5.2052 | 5.4177 |
2027-02-20 | 5.3010 | 5.1950 | 5.4070 |
2027-02-21 | 5.2878 | 5.1820 | 5.3935 |
2027-02-22 | 5.3010 | 5.1950 | 5.4070 |
2027-02-23 | 5.2878 | 5.1820 | 5.3935 |
2027-02-24 | 5.2746 | 5.1691 | 5.3801 |
2027-02-25 | 5.2878 | 5.1820 | 5.3935 |
2027-02-26 | 5.2827 | 5.1771 | 5.3884 |
2027-02-27 | 5.2695 | 5.1642 | 5.3749 |
2027-02-28 | 5.2827 | 5.1771 | 5.3884 |
2027 March | |||
2027-03-01 | 5.2960 | 5.1901 | 5.4019 |
2027-03-02 | 5.2828 | 5.1771 | 5.3884 |
2027-03-03 | 5.2696 | 5.1642 | 5.3750 |
2027-03-04 | 5.2828 | 5.1771 | 5.3884 |
2027-03-05 | 5.2960 | 5.1901 | 5.4019 |
2027-03-06 | 5.2828 | 5.1771 | 5.3884 |
2027-03-07 | 5.2696 | 5.1642 | 5.3750 |
2027-03-08 | 5.2730 | 5.1676 | 5.3785 |
2027-03-09 | 5.2851 | 5.1794 | 5.3908 |
2027-03-10 | 5.2868 | 5.1810 | 5.3925 |
2027-03-11 | 5.2846 | 5.1789 | 5.3903 |
2027-03-12 | 5.2979 | 5.1919 | 5.4038 |
2027-03-13 | 5.2847 | 5.1790 | 5.3903 |
2027-03-14 | 5.2979 | 5.1919 | 5.4039 |
2027-03-15 | 5.2965 | 5.1906 | 5.4024 |
2027-03-16 | 5.2982 | 5.1922 | 5.4041 |
2027-03-17 | 5.2880 | 5.1822 | 5.3938 |
2027-03-18 | 5.3013 | 5.1952 | 5.4073 |
2027-03-19 | 5.2962 | 5.1903 | 5.4021 |
2027-03-20 | 5.3095 | 5.2033 | 5.4157 |
2027-03-21 | 5.2962 | 5.1903 | 5.4022 |
2027-03-22 | 5.3095 | 5.2033 | 5.4157 |
2027-03-23 | 5.3097 | 5.2035 | 5.4159 |
2027-03-24 | 5.3230 | 5.2165 | 5.4295 |
2027-03-25 | 5.3097 | 5.2035 | 5.4159 |
2027-03-26 | 5.2965 | 5.1905 | 5.4024 |
2027-03-27 | 5.2947 | 5.1889 | 5.4006 |
2027-03-28 | 5.2921 | 5.1863 | 5.3980 |
2027-03-29 | 5.3054 | 5.1993 | 5.4115 |
2027-03-30 | 5.3187 | 5.2123 | 5.4250 |
2027-03-31 | 5.3054 | 5.1993 | 5.4115 |
2027 April | |||
2027-04-01 | 5.3187 | 5.2123 | 5.4251 |
2027-04-02 | 5.3054 | 5.1993 | 5.4115 |
2027-04-03 | 5.2922 | 5.1863 | 5.3980 |
2027-04-04 | 5.2901 | 5.1843 | 5.3959 |
2027-04-05 | 5.2986 | 5.1926 | 5.4045 |
2027-04-06 | 5.3118 | 5.2056 | 5.4181 |
2027-04-07 | 5.2986 | 5.1926 | 5.4045 |
2027-04-08 | 5.3048 | 5.1987 | 5.4109 |
2027-04-09 | 5.3181 | 5.2117 | 5.4244 |
2027-04-10 | 5.3314 | 5.2248 | 5.4380 |
2027-04-11 | 5.3226 | 5.2162 | 5.4291 |
2027-04-12 | 5.3094 | 5.2032 | 5.4155 |
2027-04-13 | 5.3047 | 5.1986 | 5.4108 |
2027-04-14 | 5.2914 | 5.1856 | 5.3973 |
2027-04-15 | 5.2969 | 5.1909 | 5.4028 |
2027-04-16 | 5.2836 | 5.1780 | 5.3893 |
2027-04-17 | 5.2705 | 5.1651 | 5.3759 |
2027-04-18 | 5.2573 | 5.1522 | 5.3625 |
2027-04-19 | 5.2592 | 5.1540 | 5.3644 |
2027-04-20 | 5.2461 | 5.1412 | 5.3510 |
2027-04-21 | 5.2592 | 5.1540 | 5.3644 |
2027-04-22 | 5.2461 | 5.1412 | 5.3510 |
2027-04-23 | 5.2592 | 5.1541 | 5.3644 |
2027-04-24 | 5.2632 | 5.1580 | 5.3685 |
2027-04-25 | 5.2702 | 5.1648 | 5.3756 |
2027-04-26 | 5.2570 | 5.1519 | 5.3621 |
2027-04-27 | 5.2453 | 5.1404 | 5.3502 |
2027-04-28 | 5.2584 | 5.1532 | 5.3636 |
2027-04-29 | 5.2618 | 5.1566 | 5.3670 |
2027-04-30 | 5.2716 | 5.1662 | 5.3770 |
2027 May | |||
2027-05-01 | 5.2641 | 5.1588 | 5.3694 |
2027-05-02 | 5.2773 | 5.1717 | 5.3828 |
2027-05-03 | 5.2692 | 5.1638 | 5.3746 |
2027-05-04 | 5.2800 | 5.1744 | 5.3856 |
2027-05-05 | 5.2668 | 5.1615 | 5.3722 |
2027-05-06 | 5.2743 | 5.1688 | 5.3797 |
2027-05-07 | 5.2611 | 5.1559 | 5.3663 |
2027-05-08 | 5.2493 | 5.1443 | 5.3542 |
2027-05-09 | 5.2362 | 5.1314 | 5.3409 |
2027-05-10 | 5.2493 | 5.1443 | 5.3543 |
2027-05-11 | 5.2362 | 5.1314 | 5.3409 |
2027-05-12 | 5.2493 | 5.1443 | 5.3543 |
2027-05-13 | 5.2362 | 5.1315 | 5.3409 |
2027-05-14 | 5.2258 | 5.1213 | 5.3304 |
2027-05-15 | 5.2205 | 5.1161 | 5.3249 |
2027-05-16 | 5.2174 | 5.1131 | 5.3218 |
2027-05-17 | 5.2044 | 5.1003 | 5.3085 |
2027-05-18 | 5.2174 | 5.1131 | 5.3218 |
2027-05-19 | 5.2305 | 5.1259 | 5.3351 |
2027-05-20 | 5.2174 | 5.1131 | 5.3218 |
2027-05-21 | 5.2305 | 5.1259 | 5.3351 |
2027-05-22 | 5.2436 | 5.1387 | 5.3485 |
2027-05-23 | 5.2441 | 5.1392 | 5.3489 |
2027-05-24 | 5.2426 | 5.1378 | 5.3475 |
2027-05-25 | 5.2400 | 5.1352 | 5.3448 |
2027-05-26 | 5.2532 | 5.1481 | 5.3582 |
2027-05-27 | 5.2582 | 5.1530 | 5.3633 |
2027-05-28 | 5.2451 | 5.1401 | 5.3500 |
2027-05-29 | 5.2582 | 5.1530 | 5.3634 |
2027-05-30 | 5.2605 | 5.1553 | 5.3657 |
2027-05-31 | 5.2473 | 5.1424 | 5.3523 |
2027 June | |||
2027-06-01 | 5.2479 | 5.1429 | 5.3528 |
2027-06-02 | 5.2471 | 5.1421 | 5.3520 |
2027-06-03 | 5.2602 | 5.1550 | 5.3654 |
2027-06-04 | 5.2471 | 5.1421 | 5.3520 |
2027-06-05 | 5.2391 | 5.1343 | 5.3438 |
2027-06-06 | 5.2522 | 5.1471 | 5.3572 |
2027-06-07 | 5.2653 | 5.1600 | 5.3706 |
2027-06-08 | 5.2655 | 5.1602 | 5.3708 |
2027-06-09 | 5.2658 | 5.1605 | 5.3711 |
2027-06-10 | 5.2526 | 5.1476 | 5.3577 |
2027-06-11 | 5.2475 | 5.1426 | 5.3525 |
2027-06-12 | 5.2561 | 5.1510 | 5.3613 |
2027-06-13 | 5.2430 | 5.1382 | 5.3479 |
2027-06-14 | 5.2533 | 5.1482 | 5.3584 |
2027-06-15 | 5.2661 | 5.1608 | 5.3714 |
2027-06-16 | 5.2793 | 5.1737 | 5.3849 |
2027-06-17 | 5.2785 | 5.1730 | 5.3841 |
2027-06-18 | 5.2654 | 5.1601 | 5.3707 |
2027-06-19 | 5.2522 | 5.1472 | 5.3573 |
2027-06-20 | 5.2654 | 5.1601 | 5.3707 |
2027-06-21 | 5.2569 | 5.1517 | 5.3620 |
2027-06-22 | 5.2690 | 5.1636 | 5.3743 |
2027-06-23 | 5.2558 | 5.1507 | 5.3609 |
2027-06-24 | 5.2427 | 5.1378 | 5.3475 |
2027-06-25 | 5.2407 | 5.1359 | 5.3455 |
2027-06-26 | 5.2276 | 5.1231 | 5.3322 |
2027-06-27 | 5.2146 | 5.1103 | 5.3189 |
2027-06-28 | 5.2277 | 5.1231 | 5.3322 |
2027-06-29 | 5.2256 | 5.1211 | 5.3301 |
2027-06-30 | 5.2366 | 5.1319 | 5.3414 |
2027 July | |||
2027-07-01 | 5.2315 | 5.1269 | 5.3362 |
2027-07-02 | 5.2400 | 5.1352 | 5.3448 |
2027-07-03 | 5.2296 | 5.1250 | 5.3342 |
2027-07-04 | 5.2237 | 5.1192 | 5.3281 |
2027-07-05 | 5.2106 | 5.1064 | 5.3148 |
2027-07-06 | 5.2237 | 5.1192 | 5.3281 |
2027-07-07 | 5.2368 | 5.1320 | 5.3415 |
2027-07-08 | 5.2499 | 5.1449 | 5.3549 |
2027-07-09 | 5.2630 | 5.1578 | 5.3683 |
2027-07-10 | 5.2674 | 5.1621 | 5.3728 |
2027-07-11 | 5.2734 | 5.1679 | 5.3789 |
2027-07-12 | 5.2866 | 5.1809 | 5.3924 |
2027-07-13 | 5.2861 | 5.1804 | 5.3918 |
2027-07-14 | 5.2794 | 5.1739 | 5.3850 |
2027-07-15 | 5.2663 | 5.1609 | 5.3716 |
2027-07-16 | 5.2585 | 5.1533 | 5.3636 |
2027-07-17 | 5.2677 | 5.1624 | 5.3731 |
2027-07-18 | 5.2809 | 5.1753 | 5.3866 |
2027-07-19 | 5.2807 | 5.1751 | 5.3863 |
2027-07-20 | 5.2939 | 5.1881 | 5.3998 |
2027-07-21 | 5.2860 | 5.1803 | 5.3918 |
2027-07-22 | 5.2818 | 5.1762 | 5.3875 |
2027-07-23 | 5.2793 | 5.1737 | 5.3849 |
2027-07-24 | 5.2661 | 5.1608 | 5.3714 |
2027-07-25 | 5.2529 | 5.1479 | 5.3580 |
2027-07-26 | 5.2461 | 5.1412 | 5.3510 |
2027-07-27 | 5.2498 | 5.1448 | 5.3548 |
2027-07-28 | 5.2449 | 5.1400 | 5.3498 |
2027-07-29 | 5.2358 | 5.1311 | 5.3405 |
2027-07-30 | 5.2451 | 5.1402 | 5.3500 |
2027-07-31 | 5.2523 | 5.1472 | 5.3573 |
2027 August | |||
2027-08-01 | 5.2549 | 5.1498 | 5.3600 |
2027-08-02 | 5.2418 | 5.1370 | 5.3466 |
2027-08-03 | 5.2370 | 5.1323 | 5.3418 |
2027-08-04 | 5.2502 | 5.1452 | 5.3552 |
2027-08-05 | 5.2633 | 5.1580 | 5.3686 |
2027-08-06 | 5.2678 | 5.1625 | 5.3732 |
2027-08-07 | 5.2728 | 5.1674 | 5.3783 |
2027-08-08 | 5.2837 | 5.1780 | 5.3894 |
2027-08-09 | 5.2705 | 5.1651 | 5.3759 |
2027-08-10 | 5.2574 | 5.1522 | 5.3625 |
2027-08-11 | 5.2705 | 5.1651 | 5.3760 |
2027-08-12 | 5.2838 | 5.1781 | 5.3894 |
2027-08-13 | 5.2970 | 5.1910 | 5.4029 |
2027-08-14 | 5.3103 | 5.2041 | 5.4165 |
2027-08-15 | 5.2970 | 5.1911 | 5.4029 |
2027-08-16 | 5.3093 | 5.2031 | 5.4155 |
2027-08-17 | 5.3226 | 5.2161 | 5.4290 |
2027-08-18 | 5.3093 | 5.2031 | 5.4155 |
2027-08-19 | 5.3012 | 5.1952 | 5.4072 |
2027-08-20 | 5.2975 | 5.1916 | 5.4035 |
2027-08-21 | 5.3108 | 5.2046 | 5.4170 |
2027-08-22 | 5.3164 | 5.2100 | 5.4227 |
2027-08-23 | 5.3297 | 5.2231 | 5.4363 |
2027-08-24 | 5.3430 | 5.2362 | 5.4499 |
2027-08-25 | 5.3419 | 5.2351 | 5.4488 |
2027-08-26 | 5.3501 | 5.2431 | 5.4571 |
2027-08-27 | 5.3635 | 5.2562 | 5.4707 |
2027-08-28 | 5.3769 | 5.2694 | 5.4844 |
2027-08-29 | 5.3675 | 5.2601 | 5.4748 |
2027-08-30 | 5.3809 | 5.2733 | 5.4885 |
2027-08-31 | 5.3832 | 5.2755 | 5.4909 |
2027 September | |||
2027-09-01 | 5.3967 | 5.2887 | 5.5046 |
2027-09-02 | 5.3890 | 5.2812 | 5.4968 |
2027-09-03 | 5.3992 | 5.2912 | 5.5072 |
2027-09-04 | 5.4127 | 5.3045 | 5.5210 |
2027-09-05 | 5.4263 | 5.3178 | 5.5348 |
2027-09-06 | 5.4351 | 5.3264 | 5.5438 |
2027-09-07 | 5.4487 | 5.3398 | 5.5577 |
2027-09-08 | 5.4551 | 5.3460 | 5.5642 |
2027-09-09 | 5.4473 | 5.3383 | 5.5562 |
2027-09-10 | 5.4609 | 5.3517 | 5.5702 |
2027-09-11 | 5.4473 | 5.3384 | 5.5563 |
2027-09-12 | 5.4436 | 5.3348 | 5.5525 |
2027-09-13 | 5.4507 | 5.3417 | 5.5597 |
2027-09-14 | 5.4436 | 5.3347 | 5.5525 |
2027-09-15 | 5.4425 | 5.3336 | 5.5513 |
2027-09-16 | 5.4328 | 5.3241 | 5.5414 |
2027-09-17 | 5.4319 | 5.3233 | 5.5405 |
2027-09-18 | 5.4184 | 5.3100 | 5.5267 |
2027-09-19 | 5.4255 | 5.3170 | 5.5340 |
2027-09-20 | 5.4391 | 5.3303 | 5.5479 |
2027-09-21 | 5.4420 | 5.3331 | 5.5508 |
2027-09-22 | 5.4284 | 5.3198 | 5.5370 |
2027-09-23 | 5.4420 | 5.3332 | 5.5508 |
2027-09-24 | 5.4284 | 5.3198 | 5.5370 |
2027-09-25 | 5.4420 | 5.3332 | 5.5508 |
2027-09-26 | 5.4556 | 5.3465 | 5.5647 |
2027-09-27 | 5.4693 | 5.3599 | 5.5787 |
2027-09-28 | 5.4557 | 5.3465 | 5.5648 |
2027-09-29 | 5.4420 | 5.3332 | 5.5509 |
2027-09-30 | 5.4557 | 5.3466 | 5.5648 |
2027 October | |||
2027-10-01 | 5.4420 | 5.3332 | 5.5509 |
2027-10-02 | 5.4460 | 5.3370 | 5.5549 |
2027-10-03 | 5.4543 | 5.3452 | 5.5634 |
2027-10-04 | 5.4407 | 5.3319 | 5.5495 |
2027-10-05 | 5.4543 | 5.3452 | 5.5634 |
2027-10-06 | 5.4680 | 5.3586 | 5.5773 |
2027-10-07 | 5.4543 | 5.3452 | 5.5634 |
2027-10-08 | 5.4407 | 5.3319 | 5.5495 |
2027-10-09 | 5.4271 | 5.3186 | 5.5357 |
2027-10-10 | 5.4407 | 5.3319 | 5.5495 |
2027-10-11 | 5.4366 | 5.3278 | 5.5453 |
2027-10-12 | 5.4337 | 5.3250 | 5.5424 |
2027-10-13 | 5.4278 | 5.3192 | 5.5363 |
2027-10-14 | 5.4142 | 5.3060 | 5.5225 |
2027-10-15 | 5.4278 | 5.3193 | 5.5364 |
2027-10-16 | 5.4333 | 5.3246 | 5.5419 |
2027-10-17 | 5.4261 | 5.3176 | 5.5347 |
2027-10-18 | 5.4126 | 5.3043 | 5.5208 |
2027-10-19 | 5.4142 | 5.3060 | 5.5225 |
2027-10-20 | 5.4007 | 5.2927 | 5.5087 |
2027-10-21 | 5.4143 | 5.3060 | 5.5225 |
2027-10-22 | 5.4007 | 5.2927 | 5.5088 |
2027-10-23 | 5.4143 | 5.3060 | 5.5226 |
2027-10-24 | 5.4207 | 5.3123 | 5.5291 |
2027-10-25 | 5.4180 | 5.3096 | 5.5263 |
2027-10-26 | 5.4276 | 5.3190 | 5.5361 |
2027-10-27 | 5.4402 | 5.3314 | 5.5490 |
2027-10-28 | 5.4305 | 5.3219 | 5.5391 |
2027-10-29 | 5.4170 | 5.3086 | 5.5253 |
2027-10-30 | 5.4305 | 5.3219 | 5.5391 |
2027-10-31 | 5.4380 | 5.3292 | 5.5467 |
2027 November | |||
2027-11-01 | 5.4472 | 5.3383 | 5.5562 |
2027-11-02 | 5.4384 | 5.3296 | 5.5471 |
2027-11-03 | 5.4248 | 5.3163 | 5.5333 |
2027-11-04 | 5.4384 | 5.3296 | 5.5471 |
2027-11-05 | 5.4517 | 5.3426 | 5.5607 |
2027-11-06 | 5.4380 | 5.3293 | 5.5468 |
2027-11-07 | 5.4517 | 5.3426 | 5.5607 |
2027-11-08 | 5.4473 | 5.3384 | 5.5563 |
2027-11-09 | 5.4610 | 5.3517 | 5.5702 |
2027-11-10 | 5.4746 | 5.3651 | 5.5841 |
2027-11-11 | 5.4610 | 5.3517 | 5.5702 |
2027-11-12 | 5.4746 | 5.3652 | 5.5841 |
2027-11-13 | 5.4681 | 5.3587 | 5.5775 |
2027-11-14 | 5.4818 | 5.3722 | 5.5914 |
2027-11-15 | 5.4681 | 5.3588 | 5.5775 |
2027-11-16 | 5.4737 | 5.3642 | 5.5832 |
2027-11-17 | 5.4716 | 5.3622 | 5.5811 |
2027-11-18 | 5.4580 | 5.3488 | 5.5671 |
2027-11-19 | 5.4443 | 5.3354 | 5.5532 |
2027-11-20 | 5.4422 | 5.3334 | 5.5510 |
2027-11-21 | 5.4328 | 5.3242 | 5.5415 |
2027-11-22 | 5.4461 | 5.3372 | 5.5550 |
2027-11-23 | 5.4598 | 5.3506 | 5.5690 |
2027-11-24 | 5.4734 | 5.3640 | 5.5829 |
2027-11-25 | 5.4756 | 5.3661 | 5.5852 |
2027-11-26 | 5.4740 | 5.3646 | 5.5835 |
2027-11-27 | 5.4604 | 5.3512 | 5.5696 |
2027-11-28 | 5.4467 | 5.3378 | 5.5557 |
2027-11-29 | 5.4604 | 5.3512 | 5.5696 |
2027-11-30 | 5.4468 | 5.3378 | 5.5557 |
2027 December | |||
2027-12-01 | 5.4332 | 5.3245 | 5.5418 |
2027-12-02 | 5.4309 | 5.3222 | 5.5395 |
2027-12-03 | 5.4389 | 5.3301 | 5.5476 |
2027-12-04 | 5.4436 | 5.3348 | 5.5525 |
2027-12-05 | 5.4301 | 5.3215 | 5.5387 |
2027-12-06 | 5.4165 | 5.3082 | 5.5248 |
2027-12-07 | 5.4116 | 5.3033 | 5.5198 |
2027-12-08 | 5.3980 | 5.2901 | 5.5060 |
2027-12-09 | 5.4116 | 5.3033 | 5.5198 |
2027-12-10 | 5.3981 | 5.2901 | 5.5060 |
2027-12-11 | 5.4116 | 5.3034 | 5.5198 |
2027-12-12 | 5.4251 | 5.3166 | 5.5336 |
2027-12-13 | 5.4387 | 5.3300 | 5.5475 |
2027-12-14 | 5.4252 | 5.3167 | 5.5337 |
2027-12-15 | 5.4116 | 5.3034 | 5.5198 |
2027-12-16 | 5.4028 | 5.2948 | 5.5109 |
2027-12-17 | 5.3996 | 5.2916 | 5.5076 |
2027-12-18 | 5.3862 | 5.2784 | 5.4939 |
2027-12-19 | 5.3997 | 5.2917 | 5.5076 |
2027-12-20 | 5.4124 | 5.3041 | 5.5206 |
2027-12-21 | 5.4140 | 5.3057 | 5.5223 |
2027-12-22 | 5.4005 | 5.2925 | 5.5085 |
2027-12-23 | 5.3901 | 5.2823 | 5.4979 |
2027-12-24 | 5.3766 | 5.2691 | 5.4842 |
2027-12-25 | 5.3632 | 5.2560 | 5.4705 |
2027-12-26 | 5.3767 | 5.2691 | 5.4842 |
2027-12-27 | 5.3632 | 5.2560 | 5.4705 |
2027-12-28 | 5.3767 | 5.2691 | 5.4842 |
2027-12-29 | 5.3901 | 5.2823 | 5.4979 |
2027-12-30 | 5.3767 | 5.2691 | 5.4842 |
2027-12-31 | 5.3774 | 5.2698 | 5.4849 |