Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: CAD/CNY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.2220 5.1176 5.3265
2027-01-02 5.2249 5.1204 5.3293
2027-01-03 5.2234 5.1190 5.3279
2027-01-04 5.2135 5.1093 5.3178
2027-01-05 5.2213 5.1169 5.3257
2027-01-06 5.2083 5.1041 5.3124
2027-01-07 5.2213 5.1169 5.3257
2027-01-08 5.2216 5.1172 5.3261
2027-01-09 5.2347 5.1300 5.3394
2027-01-10 5.2385 5.1337 5.3432
2027-01-11 5.2488 5.1438 5.3538
2027-01-12 5.2357 5.1310 5.3404
2027-01-13 5.2488 5.1438 5.3538
2027-01-14 5.2494 5.1444 5.3544
2027-01-15 5.2625 5.1573 5.3678
2027-01-16 5.2576 5.1525 5.3628
2027-01-17 5.2521 5.1470 5.3571
2027-01-18 5.2599 5.1547 5.3651
2027-01-19 5.2467 5.1418 5.3517
2027-01-20 5.2599 5.1547 5.3651
2027-01-21 5.2468 5.1418 5.3517
2027-01-22 5.2337 5.1290 5.3383
2027-01-23 5.2468 5.1418 5.3517
2027-01-24 5.2364 5.1317 5.3411
2027-01-25 5.2495 5.1445 5.3545
2027-01-26 5.2627 5.1574 5.3679
2027-01-27 5.2544 5.1493 5.3595
2027-01-28 5.2413 5.1365 5.3461
2027-01-29 5.2544 5.1494 5.3595
2027-01-30 5.2413 5.1365 5.3462
2027-01-31 5.2331 5.1284 5.3378
2027 February
2027-02-01 5.2356 5.1309 5.3403
2027-02-02 5.2410 5.1362 5.3459
2027-02-03 5.2542 5.1491 5.3592
2027-02-04 5.2673 5.1620 5.3727
2027-02-05 5.2728 5.1673 5.3782
2027-02-06 5.2596 5.1544 5.3648
2027-02-07 5.2728 5.1673 5.3783
2027-02-08 5.2596 5.1544 5.3648
2027-02-09 5.2465 5.1416 5.3514
2027-02-10 5.2576 5.1525 5.3628
2027-02-11 5.2536 5.1485 5.3587
2027-02-12 5.2668 5.1614 5.3721
2027-02-13 5.2720 5.1666 5.3774
2027-02-14 5.2852 5.1795 5.3909
2027-02-15 5.2983 5.1924 5.4043
2027-02-16 5.2981 5.1922 5.4041
2027-02-17 5.3114 5.2052 5.4176
2027-02-18 5.2982 5.1922 5.4041
2027-02-19 5.3114 5.2052 5.4177
2027-02-20 5.3010 5.1950 5.4070
2027-02-21 5.2878 5.1820 5.3935
2027-02-22 5.3010 5.1950 5.4070
2027-02-23 5.2878 5.1820 5.3935
2027-02-24 5.2746 5.1691 5.3801
2027-02-25 5.2878 5.1820 5.3935
2027-02-26 5.2827 5.1771 5.3884
2027-02-27 5.2695 5.1642 5.3749
2027-02-28 5.2827 5.1771 5.3884
2027 March
2027-03-01 5.2960 5.1901 5.4019
2027-03-02 5.2828 5.1771 5.3884
2027-03-03 5.2696 5.1642 5.3750
2027-03-04 5.2828 5.1771 5.3884
2027-03-05 5.2960 5.1901 5.4019
2027-03-06 5.2828 5.1771 5.3884
2027-03-07 5.2696 5.1642 5.3750
2027-03-08 5.2730 5.1676 5.3785
2027-03-09 5.2851 5.1794 5.3908
2027-03-10 5.2868 5.1810 5.3925
2027-03-11 5.2846 5.1789 5.3903
2027-03-12 5.2979 5.1919 5.4038
2027-03-13 5.2847 5.1790 5.3903
2027-03-14 5.2979 5.1919 5.4039
2027-03-15 5.2965 5.1906 5.4024
2027-03-16 5.2982 5.1922 5.4041
2027-03-17 5.2880 5.1822 5.3938
2027-03-18 5.3013 5.1952 5.4073
2027-03-19 5.2962 5.1903 5.4021
2027-03-20 5.3095 5.2033 5.4157
2027-03-21 5.2962 5.1903 5.4022
2027-03-22 5.3095 5.2033 5.4157
2027-03-23 5.3097 5.2035 5.4159
2027-03-24 5.3230 5.2165 5.4295
2027-03-25 5.3097 5.2035 5.4159
2027-03-26 5.2965 5.1905 5.4024
2027-03-27 5.2947 5.1889 5.4006
2027-03-28 5.2921 5.1863 5.3980
2027-03-29 5.3054 5.1993 5.4115
2027-03-30 5.3187 5.2123 5.4250
2027-03-31 5.3054 5.1993 5.4115
2027 April
2027-04-01 5.3187 5.2123 5.4251
2027-04-02 5.3054 5.1993 5.4115
2027-04-03 5.2922 5.1863 5.3980
2027-04-04 5.2901 5.1843 5.3959
2027-04-05 5.2986 5.1926 5.4045
2027-04-06 5.3118 5.2056 5.4181
2027-04-07 5.2986 5.1926 5.4045
2027-04-08 5.3048 5.1987 5.4109
2027-04-09 5.3181 5.2117 5.4244
2027-04-10 5.3314 5.2248 5.4380
2027-04-11 5.3226 5.2162 5.4291
2027-04-12 5.3094 5.2032 5.4155
2027-04-13 5.3047 5.1986 5.4108
2027-04-14 5.2914 5.1856 5.3973
2027-04-15 5.2969 5.1909 5.4028
2027-04-16 5.2836 5.1780 5.3893
2027-04-17 5.2705 5.1651 5.3759
2027-04-18 5.2573 5.1522 5.3625
2027-04-19 5.2592 5.1540 5.3644
2027-04-20 5.2461 5.1412 5.3510
2027-04-21 5.2592 5.1540 5.3644
2027-04-22 5.2461 5.1412 5.3510
2027-04-23 5.2592 5.1541 5.3644
2027-04-24 5.2632 5.1580 5.3685
2027-04-25 5.2702 5.1648 5.3756
2027-04-26 5.2570 5.1519 5.3621
2027-04-27 5.2453 5.1404 5.3502
2027-04-28 5.2584 5.1532 5.3636
2027-04-29 5.2618 5.1566 5.3670
2027-04-30 5.2716 5.1662 5.3770
2027 May
2027-05-01 5.2641 5.1588 5.3694
2027-05-02 5.2773 5.1717 5.3828
2027-05-03 5.2692 5.1638 5.3746
2027-05-04 5.2800 5.1744 5.3856
2027-05-05 5.2668 5.1615 5.3722
2027-05-06 5.2743 5.1688 5.3797
2027-05-07 5.2611 5.1559 5.3663
2027-05-08 5.2493 5.1443 5.3542
2027-05-09 5.2362 5.1314 5.3409
2027-05-10 5.2493 5.1443 5.3543
2027-05-11 5.2362 5.1314 5.3409
2027-05-12 5.2493 5.1443 5.3543
2027-05-13 5.2362 5.1315 5.3409
2027-05-14 5.2258 5.1213 5.3304
2027-05-15 5.2205 5.1161 5.3249
2027-05-16 5.2174 5.1131 5.3218
2027-05-17 5.2044 5.1003 5.3085
2027-05-18 5.2174 5.1131 5.3218
2027-05-19 5.2305 5.1259 5.3351
2027-05-20 5.2174 5.1131 5.3218
2027-05-21 5.2305 5.1259 5.3351
2027-05-22 5.2436 5.1387 5.3485
2027-05-23 5.2441 5.1392 5.3489
2027-05-24 5.2426 5.1378 5.3475
2027-05-25 5.2400 5.1352 5.3448
2027-05-26 5.2532 5.1481 5.3582
2027-05-27 5.2582 5.1530 5.3633
2027-05-28 5.2451 5.1401 5.3500
2027-05-29 5.2582 5.1530 5.3634
2027-05-30 5.2605 5.1553 5.3657
2027-05-31 5.2473 5.1424 5.3523
2027 June
2027-06-01 5.2479 5.1429 5.3528
2027-06-02 5.2471 5.1421 5.3520
2027-06-03 5.2602 5.1550 5.3654
2027-06-04 5.2471 5.1421 5.3520
2027-06-05 5.2391 5.1343 5.3438
2027-06-06 5.2522 5.1471 5.3572
2027-06-07 5.2653 5.1600 5.3706
2027-06-08 5.2655 5.1602 5.3708
2027-06-09 5.2658 5.1605 5.3711
2027-06-10 5.2526 5.1476 5.3577
2027-06-11 5.2475 5.1426 5.3525
2027-06-12 5.2561 5.1510 5.3613
2027-06-13 5.2430 5.1382 5.3479
2027-06-14 5.2533 5.1482 5.3584
2027-06-15 5.2661 5.1608 5.3714
2027-06-16 5.2793 5.1737 5.3849
2027-06-17 5.2785 5.1730 5.3841
2027-06-18 5.2654 5.1601 5.3707
2027-06-19 5.2522 5.1472 5.3573
2027-06-20 5.2654 5.1601 5.3707
2027-06-21 5.2569 5.1517 5.3620
2027-06-22 5.2690 5.1636 5.3743
2027-06-23 5.2558 5.1507 5.3609
2027-06-24 5.2427 5.1378 5.3475
2027-06-25 5.2407 5.1359 5.3455
2027-06-26 5.2276 5.1231 5.3322
2027-06-27 5.2146 5.1103 5.3189
2027-06-28 5.2277 5.1231 5.3322
2027-06-29 5.2256 5.1211 5.3301
2027-06-30 5.2366 5.1319 5.3414
2027 July
2027-07-01 5.2315 5.1269 5.3362
2027-07-02 5.2400 5.1352 5.3448
2027-07-03 5.2296 5.1250 5.3342
2027-07-04 5.2237 5.1192 5.3281
2027-07-05 5.2106 5.1064 5.3148
2027-07-06 5.2237 5.1192 5.3281
2027-07-07 5.2368 5.1320 5.3415
2027-07-08 5.2499 5.1449 5.3549
2027-07-09 5.2630 5.1578 5.3683
2027-07-10 5.2674 5.1621 5.3728
2027-07-11 5.2734 5.1679 5.3789
2027-07-12 5.2866 5.1809 5.3924
2027-07-13 5.2861 5.1804 5.3918
2027-07-14 5.2794 5.1739 5.3850
2027-07-15 5.2663 5.1609 5.3716
2027-07-16 5.2585 5.1533 5.3636
2027-07-17 5.2677 5.1624 5.3731
2027-07-18 5.2809 5.1753 5.3866
2027-07-19 5.2807 5.1751 5.3863
2027-07-20 5.2939 5.1881 5.3998
2027-07-21 5.2860 5.1803 5.3918
2027-07-22 5.2818 5.1762 5.3875
2027-07-23 5.2793 5.1737 5.3849
2027-07-24 5.2661 5.1608 5.3714
2027-07-25 5.2529 5.1479 5.3580
2027-07-26 5.2461 5.1412 5.3510
2027-07-27 5.2498 5.1448 5.3548
2027-07-28 5.2449 5.1400 5.3498
2027-07-29 5.2358 5.1311 5.3405
2027-07-30 5.2451 5.1402 5.3500
2027-07-31 5.2523 5.1472 5.3573
2027 August
2027-08-01 5.2549 5.1498 5.3600
2027-08-02 5.2418 5.1370 5.3466
2027-08-03 5.2370 5.1323 5.3418
2027-08-04 5.2502 5.1452 5.3552
2027-08-05 5.2633 5.1580 5.3686
2027-08-06 5.2678 5.1625 5.3732
2027-08-07 5.2728 5.1674 5.3783
2027-08-08 5.2837 5.1780 5.3894
2027-08-09 5.2705 5.1651 5.3759
2027-08-10 5.2574 5.1522 5.3625
2027-08-11 5.2705 5.1651 5.3760
2027-08-12 5.2838 5.1781 5.3894
2027-08-13 5.2970 5.1910 5.4029
2027-08-14 5.3103 5.2041 5.4165
2027-08-15 5.2970 5.1911 5.4029
2027-08-16 5.3093 5.2031 5.4155
2027-08-17 5.3226 5.2161 5.4290
2027-08-18 5.3093 5.2031 5.4155
2027-08-19 5.3012 5.1952 5.4072
2027-08-20 5.2975 5.1916 5.4035
2027-08-21 5.3108 5.2046 5.4170
2027-08-22 5.3164 5.2100 5.4227
2027-08-23 5.3297 5.2231 5.4363
2027-08-24 5.3430 5.2362 5.4499
2027-08-25 5.3419 5.2351 5.4488
2027-08-26 5.3501 5.2431 5.4571
2027-08-27 5.3635 5.2562 5.4707
2027-08-28 5.3769 5.2694 5.4844
2027-08-29 5.3675 5.2601 5.4748
2027-08-30 5.3809 5.2733 5.4885
2027-08-31 5.3832 5.2755 5.4909
2027 September
2027-09-01 5.3967 5.2887 5.5046
2027-09-02 5.3890 5.2812 5.4968
2027-09-03 5.3992 5.2912 5.5072
2027-09-04 5.4127 5.3045 5.5210
2027-09-05 5.4263 5.3178 5.5348
2027-09-06 5.4351 5.3264 5.5438
2027-09-07 5.4487 5.3398 5.5577
2027-09-08 5.4551 5.3460 5.5642
2027-09-09 5.4473 5.3383 5.5562
2027-09-10 5.4609 5.3517 5.5702
2027-09-11 5.4473 5.3384 5.5563
2027-09-12 5.4436 5.3348 5.5525
2027-09-13 5.4507 5.3417 5.5597
2027-09-14 5.4436 5.3347 5.5525
2027-09-15 5.4425 5.3336 5.5513
2027-09-16 5.4328 5.3241 5.5414
2027-09-17 5.4319 5.3233 5.5405
2027-09-18 5.4184 5.3100 5.5267
2027-09-19 5.4255 5.3170 5.5340
2027-09-20 5.4391 5.3303 5.5479
2027-09-21 5.4420 5.3331 5.5508
2027-09-22 5.4284 5.3198 5.5370
2027-09-23 5.4420 5.3332 5.5508
2027-09-24 5.4284 5.3198 5.5370
2027-09-25 5.4420 5.3332 5.5508
2027-09-26 5.4556 5.3465 5.5647
2027-09-27 5.4693 5.3599 5.5787
2027-09-28 5.4557 5.3465 5.5648
2027-09-29 5.4420 5.3332 5.5509
2027-09-30 5.4557 5.3466 5.5648
2027 October
2027-10-01 5.4420 5.3332 5.5509
2027-10-02 5.4460 5.3370 5.5549
2027-10-03 5.4543 5.3452 5.5634
2027-10-04 5.4407 5.3319 5.5495
2027-10-05 5.4543 5.3452 5.5634
2027-10-06 5.4680 5.3586 5.5773
2027-10-07 5.4543 5.3452 5.5634
2027-10-08 5.4407 5.3319 5.5495
2027-10-09 5.4271 5.3186 5.5357
2027-10-10 5.4407 5.3319 5.5495
2027-10-11 5.4366 5.3278 5.5453
2027-10-12 5.4337 5.3250 5.5424
2027-10-13 5.4278 5.3192 5.5363
2027-10-14 5.4142 5.3060 5.5225
2027-10-15 5.4278 5.3193 5.5364
2027-10-16 5.4333 5.3246 5.5419
2027-10-17 5.4261 5.3176 5.5347
2027-10-18 5.4126 5.3043 5.5208
2027-10-19 5.4142 5.3060 5.5225
2027-10-20 5.4007 5.2927 5.5087
2027-10-21 5.4143 5.3060 5.5225
2027-10-22 5.4007 5.2927 5.5088
2027-10-23 5.4143 5.3060 5.5226
2027-10-24 5.4207 5.3123 5.5291
2027-10-25 5.4180 5.3096 5.5263
2027-10-26 5.4276 5.3190 5.5361
2027-10-27 5.4402 5.3314 5.5490
2027-10-28 5.4305 5.3219 5.5391
2027-10-29 5.4170 5.3086 5.5253
2027-10-30 5.4305 5.3219 5.5391
2027-10-31 5.4380 5.3292 5.5467
2027 November
2027-11-01 5.4472 5.3383 5.5562
2027-11-02 5.4384 5.3296 5.5471
2027-11-03 5.4248 5.3163 5.5333
2027-11-04 5.4384 5.3296 5.5471
2027-11-05 5.4517 5.3426 5.5607
2027-11-06 5.4380 5.3293 5.5468
2027-11-07 5.4517 5.3426 5.5607
2027-11-08 5.4473 5.3384 5.5563
2027-11-09 5.4610 5.3517 5.5702
2027-11-10 5.4746 5.3651 5.5841
2027-11-11 5.4610 5.3517 5.5702
2027-11-12 5.4746 5.3652 5.5841
2027-11-13 5.4681 5.3587 5.5775
2027-11-14 5.4818 5.3722 5.5914
2027-11-15 5.4681 5.3588 5.5775
2027-11-16 5.4737 5.3642 5.5832
2027-11-17 5.4716 5.3622 5.5811
2027-11-18 5.4580 5.3488 5.5671
2027-11-19 5.4443 5.3354 5.5532
2027-11-20 5.4422 5.3334 5.5510
2027-11-21 5.4328 5.3242 5.5415
2027-11-22 5.4461 5.3372 5.5550
2027-11-23 5.4598 5.3506 5.5690
2027-11-24 5.4734 5.3640 5.5829
2027-11-25 5.4756 5.3661 5.5852
2027-11-26 5.4740 5.3646 5.5835
2027-11-27 5.4604 5.3512 5.5696
2027-11-28 5.4467 5.3378 5.5557
2027-11-29 5.4604 5.3512 5.5696
2027-11-30 5.4468 5.3378 5.5557
2027 December
2027-12-01 5.4332 5.3245 5.5418
2027-12-02 5.4309 5.3222 5.5395
2027-12-03 5.4389 5.3301 5.5476
2027-12-04 5.4436 5.3348 5.5525
2027-12-05 5.4301 5.3215 5.5387
2027-12-06 5.4165 5.3082 5.5248
2027-12-07 5.4116 5.3033 5.5198
2027-12-08 5.3980 5.2901 5.5060
2027-12-09 5.4116 5.3033 5.5198
2027-12-10 5.3981 5.2901 5.5060
2027-12-11 5.4116 5.3034 5.5198
2027-12-12 5.4251 5.3166 5.5336
2027-12-13 5.4387 5.3300 5.5475
2027-12-14 5.4252 5.3167 5.5337
2027-12-15 5.4116 5.3034 5.5198
2027-12-16 5.4028 5.2948 5.5109
2027-12-17 5.3996 5.2916 5.5076
2027-12-18 5.3862 5.2784 5.4939
2027-12-19 5.3997 5.2917 5.5076
2027-12-20 5.4124 5.3041 5.5206
2027-12-21 5.4140 5.3057 5.5223
2027-12-22 5.4005 5.2925 5.5085
2027-12-23 5.3901 5.2823 5.4979
2027-12-24 5.3766 5.2691 5.4842
2027-12-25 5.3632 5.2560 5.4705
2027-12-26 5.3767 5.2691 5.4842
2027-12-27 5.3632 5.2560 5.4705
2027-12-28 5.3767 5.2691 5.4842
2027-12-29 5.3901 5.2823 5.4979
2027-12-30 5.3767 5.2691 5.4842
2027-12-31 5.3774 5.2698 5.4849