> Page 1: CAD/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5.0229 4.9225 5.1234
2026-01-02 5.0351 4.9344 5.1358
2026-01-03 5.0307 4.9301 5.1313
2026-01-04 5.0185 4.9181 5.1189
2026-01-05 5.0225 4.9220 5.1229
2026-01-06 5.0103 4.9101 5.1105
2026-01-07 5.0139 4.9136 5.1142
2026-01-08 5.0017 4.9017 5.1018
2026-01-09 5.0138 4.9136 5.1141
2026-01-10 5.0260 4.9254 5.1265
2026-01-11 5.0309 4.9303 5.1316
2026-01-12 5.0368 4.9360 5.1375
2026-01-13 5.0481 4.9472 5.1491
2026-01-14 5.0508 4.9498 5.1518
2026-01-15 5.0630 4.9618 5.1643
2026-01-16 5.0645 4.9632 5.1658
2026-01-17 5.0597 4.9585 5.1609
2026-01-18 5.0489 4.9479 5.1499
2026-01-19 5.0416 4.9408 5.1424
2026-01-20 5.0340 4.9333 5.1347
2026-01-21 5.0462 4.9452 5.1471
2026-01-22 5.0349 4.9342 5.1356
2026-01-23 5.0357 4.9350 5.1364
2026-01-24 5.0478 4.9469 5.1488
2026-01-25 5.0479 4.9469 5.1488
2026-01-26 5.0425 4.9417 5.1434
2026-01-27 5.0429 4.9420 5.1437
2026-01-28 5.0307 4.9301 5.1313
2026-01-29 5.0185 4.9181 5.1189
2026-01-30 5.0063 4.9062 5.1065
2026-01-31 4.9942 4.8943 5.0941
2026 February
2026-02-01 4.9957 4.8958 5.0956
2026-02-02 5.0078 4.9076 5.1080
2026-02-03 5.0199 4.9195 5.1203
2026-02-04 5.0253 4.9248 5.1258
2026-02-05 5.0131 4.9128 5.1134
2026-02-06 5.0252 4.9247 5.1257
2026-02-07 5.0209 4.9205 5.1213
2026-02-08 5.0144 4.9141 5.1147
2026-02-09 5.0131 4.9128 5.1133
2026-02-10 5.0252 4.9247 5.1257
2026-02-11 5.0313 4.9307 5.1320
2026-02-12 5.0334 4.9327 5.1341
2026-02-13 5.0212 4.9208 5.1216
2026-02-14 5.0090 4.9089 5.1092
2026-02-15 5.0166 4.9163 5.1170
2026-02-16 5.0045 4.9044 5.1046
2026-02-17 5.0166 4.9163 5.1169
2026-02-18 5.0045 4.9044 5.1045
2026-02-19 5.0165 4.9162 5.1169
2026-02-20 5.0134 4.9132 5.1137
2026-02-21 5.0013 4.9013 5.1013
2026-02-22 4.9892 4.8894 5.0890
2026-02-23 4.9860 4.8862 5.0857
2026-02-24 4.9942 4.8943 5.0940
2026-02-25 5.0062 4.9061 5.1063
2026-02-26 5.0167 4.9163 5.1170
2026-02-27 5.0176 4.9172 5.1179
2026-02-28 5.0054 4.9053 5.1055
2026 March
2026-03-01 4.9933 4.8934 5.0932
2026-03-02 5.0029 4.9028 5.1029
2026-03-03 5.0150 4.9147 5.1153
2026-03-04 5.0271 4.9266 5.1276
2026-03-05 5.0285 4.9279 5.1291
2026-03-06 5.0282 4.9276 5.1287
2026-03-07 5.0403 4.9395 5.1411
2026-03-08 5.0525 4.9515 5.1536
2026-03-09 5.0606 4.9594 5.1618
2026-03-10 5.0607 4.9595 5.1619
2026-03-11 5.0604 4.9592 5.1616
2026-03-12 5.0727 4.9712 5.1741
2026-03-13 5.0687 4.9673 5.1700
2026-03-14 5.0655 4.9642 5.1668
2026-03-15 5.0532 4.9522 5.1543
2026-03-16 5.0654 4.9641 5.1668
2026-03-17 5.0532 4.9521 5.1542
2026-03-18 5.0469 4.9460 5.1479
2026-03-19 5.0453 4.9444 5.1462
2026-03-20 5.0372 4.9364 5.1379
2026-03-21 5.0494 4.9484 5.1503
2026-03-22 5.0585 4.9573 5.1597
2026-03-23 5.0555 4.9544 5.1566
2026-03-24 5.0514 4.9503 5.1524
2026-03-25 5.0396 4.9389 5.1404
2026-03-26 5.0518 4.9508 5.1529
2026-03-27 5.0396 4.9388 5.1404
2026-03-28 5.0410 4.9402 5.1418
2026-03-29 5.0393 4.9385 5.1401
2026-03-30 5.0428 4.9420 5.1437
2026-03-31 5.0306 4.9300 5.1312
2026 April
2026-04-01 5.0184 4.9181 5.1188
2026-04-02 5.0272 4.9267 5.1278
2026-04-03 5.0394 4.9386 5.1402
2026-04-04 5.0272 4.9267 5.1277
2026-04-05 5.0150 4.9147 5.1153
2026-04-06 5.0237 4.9232 5.1241
2026-04-07 5.0115 4.9113 5.1117
2026-04-08 4.9994 4.8994 5.0994
2026-04-09 5.0115 4.9112 5.1117
2026-04-10 5.0180 4.9176 5.1183
2026-04-11 5.0134 4.9131 5.1137
2026-04-12 5.0012 4.9012 5.1013
2026-04-13 4.9914 4.8916 5.0912
2026-04-14 4.9793 4.8797 5.0789
2026-04-15 4.9677 4.8683 5.0670
2026-04-16 4.9710 4.8716 5.0704
2026-04-17 4.9703 4.8709 5.0698
2026-04-18 4.9824 4.8827 5.0820
2026-04-19 4.9944 4.8945 5.0943
2026-04-20 4.9823 4.8827 5.0820
2026-04-21 4.9862 4.8865 5.0860
2026-04-22 4.9742 4.8747 5.0737
2026-04-23 4.9621 4.8629 5.0614
2026-04-24 4.9501 4.8511 5.0491
2026-04-25 4.9617 4.8625 5.0610
2026-04-26 4.9737 4.8742 5.0732
2026-04-27 4.9617 4.8624 5.0609
2026-04-28 4.9497 4.8507 5.0487
2026-04-29 4.9512 4.8522 5.0502
2026-04-30 4.9632 4.8639 5.0624
2026 May
2026-05-01 4.9728 4.8734 5.0723
2026-05-02 4.9755 4.8760 5.0751
2026-05-03 4.9876 4.8878 5.0873
2026-05-04 4.9755 4.8760 5.0750
2026-05-05 4.9875 4.8878 5.0873
2026-05-06 4.9996 4.8996 5.0996
2026-05-07 5.0117 4.9114 5.1119
2026-05-08 4.9995 4.8995 5.0995
2026-05-09 5.0116 4.9114 5.1119
2026-05-10 4.9995 4.8995 5.0995
2026-05-11 5.0116 4.9113 5.1118
2026-05-12 5.0237 4.9232 5.1242
2026-05-13 5.0136 4.9133 5.1139
2026-05-14 5.0257 4.9252 5.1262
2026-05-15 5.0379 4.9371 5.1386
2026-05-16 5.0356 4.9349 5.1363
2026-05-17 5.0234 4.9230 5.1239
2026-05-18 5.0302 4.9296 5.1308
2026-05-19 5.0417 4.9408 5.1425
2026-05-20 5.0295 4.9289 5.1300
2026-05-21 5.0312 4.9306 5.1319
2026-05-22 5.0191 4.9187 5.1194
2026-05-23 5.0069 4.9068 5.1070
2026-05-24 5.0086 4.9084 5.1088
2026-05-25 4.9965 4.8966 5.0964
2026-05-26 4.9987 4.8987 5.0986
2026-05-27 4.9871 4.8873 5.0868
2026-05-28 4.9991 4.8991 5.0991
2026-05-29 5.0100 4.9098 5.1102
2026-05-30 5.0123 4.9120 5.1125
2026-05-31 5.0149 4.9146 5.1152
2026 June
2026-06-01 5.0028 4.9027 5.1028
2026-06-02 5.0149 4.9146 5.1152
2026-06-03 5.0104 4.9102 5.1106
2026-06-04 5.0177 4.9174 5.1181
2026-06-05 5.0056 4.9055 5.1057
2026-06-06 5.0109 4.9107 5.1111
2026-06-07 5.0103 4.9101 5.1105
2026-06-08 4.9982 4.8982 5.0982
2026-06-09 5.0076 4.9074 5.1077
2026-06-10 5.0029 4.9028 5.1029
2026-06-11 4.9907 4.8909 5.0906
2026-06-12 4.9982 4.8982 5.0981
2026-06-13 4.9868 4.8870 5.0865
2026-06-14 4.9901 4.8903 5.0899
2026-06-15 4.9780 4.8784 5.0776
2026-06-16 4.9884 4.8887 5.0882
2026-06-17 5.0005 4.9005 5.1005
2026-06-18 4.9884 4.8886 5.0882
2026-06-19 5.0004 4.9004 5.1005
2026-06-20 4.9907 4.8909 5.0905
2026-06-21 4.9786 4.8790 5.0782
2026-06-22 4.9666 4.8672 5.0659
2026-06-23 4.9545 4.8554 5.0536
2026-06-24 4.9665 4.8672 5.0658
2026-06-25 4.9785 4.8790 5.0781
2026-06-26 4.9906 4.8908 5.0904
2026-06-27 4.9785 4.8789 5.0781
2026-06-28 4.9905 4.8907 5.0903
2026-06-29 5.0026 4.9025 5.1026
2026-06-30 5.0147 4.9144 5.1150
2026 July
2026-07-01 5.0268 4.9263 5.1273
2026-07-02 5.0285 4.9279 5.1290
2026-07-03 5.0406 4.9398 5.1415
2026-07-04 5.0528 4.9518 5.1539
2026-07-05 5.0638 4.9625 5.1651
2026-07-06 5.0760 4.9745 5.1775
2026-07-07 5.0678 4.9664 5.1691
2026-07-08 5.0700 4.9686 5.1714
2026-07-09 5.0628 4.9616 5.1641
2026-07-10 5.0506 4.9495 5.1516
2026-07-11 5.0577 4.9566 5.1589
2026-07-12 5.0699 4.9685 5.1713
2026-07-13 5.0712 4.9698 5.1727
2026-07-14 5.0590 4.9578 5.1601
2026-07-15 5.0507 4.9497 5.1517
2026-07-16 5.0584 4.9572 5.1596
2026-07-17 5.0462 4.9452 5.1471
2026-07-18 5.0455 4.9446 5.1464
2026-07-19 5.0577 4.9566 5.1589
2026-07-20 5.0510 4.9500 5.1520
2026-07-21 5.0405 4.9397 5.1413
2026-07-22 5.0433 4.9424 5.1441
2026-07-23 5.0555 4.9544 5.1566
2026-07-24 5.0677 4.9663 5.1690
2026-07-25 5.0554 4.9543 5.1565
2026-07-26 5.0432 4.9423 5.1440
2026-07-27 5.0554 4.9543 5.1565
2026-07-28 5.0431 4.9423 5.1440
2026-07-29 5.0425 4.9416 5.1433
2026-07-30 5.0547 4.9536 5.1558
2026-07-31 5.0424 4.9416 5.1433
2026 August
2026-08-01 5.0342 4.9335 5.1349
2026-08-02 5.0464 4.9455 5.1473
2026-08-03 5.0586 4.9574 5.1598
2026-08-04 5.0590 4.9578 5.1602
2026-08-05 5.0467 4.9458 5.1477
2026-08-06 5.0589 4.9578 5.1601
2026-08-07 5.0529 4.9519 5.1540
2026-08-08 5.0575 4.9564 5.1587
2026-08-09 5.0698 4.9684 5.1712
2026-08-10 5.0820 4.9804 5.1837
2026-08-11 5.0943 4.9924 5.1962
2026-08-12 5.0820 4.9803 5.1836
2026-08-13 5.0697 4.9683 5.1711
2026-08-14 5.0641 4.9628 5.1653
2026-08-15 5.0519 4.9508 5.1529
2026-08-16 5.0397 4.9389 5.1404
2026-08-17 5.0282 4.9276 5.1288
2026-08-18 5.0404 4.9395 5.1412
2026-08-19 5.0525 4.9515 5.1536
2026-08-20 5.0419 4.9410 5.1427
2026-08-21 5.0409 4.9401 5.1417
2026-08-22 5.0531 4.9520 5.1542
2026-08-23 5.0528 4.9518 5.1539
2026-08-24 5.0650 4.9637 5.1663
2026-08-25 5.0590 4.9578 5.1602
2026-08-26 5.0561 4.9550 5.1573
2026-08-27 5.0684 4.9670 5.1697
2026-08-28 5.0720 4.9706 5.1734
2026-08-29 5.0597 4.9585 5.1609
2026-08-30 5.0475 4.9465 5.1484
2026-08-31 5.0454 4.9445 5.1463
2026 September
2026-09-01 5.0331 4.9325 5.1338
2026-09-02 5.0406 4.9398 5.1414
2026-09-03 5.0284 4.9279 5.1290
2026-09-04 5.0196 4.9192 5.1200
2026-09-05 5.0086 4.9084 5.1088
2026-09-06 5.0207 4.9203 5.1211
2026-09-07 5.0179 4.9175 5.1182
2026-09-08 5.0060 4.9059 5.1061
2026-09-09 5.0181 4.9178 5.1185
2026-09-10 5.0303 4.9297 5.1309
2026-09-11 5.0412 4.9404 5.1420
2026-09-12 5.0315 4.9309 5.1321
2026-09-13 5.0341 4.9334 5.1347
2026-09-14 5.0310 4.9304 5.1316
2026-09-15 5.0408 4.9400 5.1416
2026-09-16 5.0286 4.9280 5.1292
2026-09-17 5.0197 4.9193 5.1201
2026-09-18 5.0318 4.9312 5.1325
2026-09-19 5.0345 4.9339 5.1352
2026-09-20 5.0332 4.9325 5.1338
2026-09-21 5.0236 4.9232 5.1241
2026-09-22 5.0311 4.9305 5.1317
2026-09-23 5.0189 4.9186 5.1193
2026-09-24 5.0311 4.9305 5.1317
2026-09-25 5.0314 4.9307 5.1320
2026-09-26 5.0435 4.9427 5.1444
2026-09-27 5.0472 4.9462 5.1481
2026-09-28 5.0571 4.9560 5.1583
2026-09-29 5.0449 4.9440 5.1458
2026-09-30 5.0571 4.9559 5.1582
2026 October
2026-10-01 5.0576 4.9565 5.1588
2026-10-02 5.0698 4.9684 5.1712
2026-10-03 5.0651 4.9638 5.1664
2026-10-04 5.0598 4.9586 5.1610
2026-10-05 5.0673 4.9659 5.1686
2026-10-06 5.0550 4.9539 5.1561
2026-10-07 5.0672 4.9659 5.1686
2026-10-08 5.0550 4.9539 5.1561
2026-10-09 5.0427 4.9419 5.1436
2026-10-10 5.0549 4.9538 5.1560
2026-10-11 5.0449 4.9440 5.1458
2026-10-12 5.0571 4.9560 5.1583
2026-10-13 5.0694 4.9680 5.1707
2026-10-14 5.0614 4.9602 5.1627
2026-10-15 5.0492 4.9482 5.1502
2026-10-16 5.0614 4.9601 5.1626
2026-10-17 5.0491 4.9481 5.1501
2026-10-18 5.0412 4.9404 5.1420
2026-10-19 5.0436 4.9427 5.1444
2026-10-20 5.0488 4.9479 5.1498
2026-10-21 5.0610 4.9598 5.1623
2026-10-22 5.0733 4.9718 5.1747
2026-10-23 5.0785 4.9770 5.1801
2026-10-24 5.0662 4.9649 5.1676
2026-10-25 5.0785 4.9769 5.1801
2026-10-26 5.0662 4.9649 5.1675
2026-10-27 5.0539 4.9529 5.1550
2026-10-28 5.0646 4.9634 5.1659
2026-10-29 5.0608 4.9595 5.1620
2026-10-30 5.0730 4.9715 5.1745
2026-10-31 5.0780 4.9765 5.1796
2026 November
2026-11-01 5.0903 4.9885 5.1921
2026-11-02 5.1026 5.0006 5.2047
2026-11-03 5.1024 5.0004 5.2045