Canadian Dollar to Chinese Yuan Price Prediction and Forecast Data for 2026
Current CAD/CNY rate: â–² 5.0564 (+0,16%)
> Page 1: CAD/CNY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.0229 | 4.9225 | 5.1234 |
| 2026-01-02 | 5.0351 | 4.9344 | 5.1358 |
| 2026-01-03 | 5.0307 | 4.9301 | 5.1313 |
| 2026-01-04 | 5.0185 | 4.9181 | 5.1189 |
| 2026-01-05 | 5.0225 | 4.9220 | 5.1229 |
| 2026-01-06 | 5.0103 | 4.9101 | 5.1105 |
| 2026-01-07 | 5.0139 | 4.9136 | 5.1142 |
| 2026-01-08 | 5.0017 | 4.9017 | 5.1018 |
| 2026-01-09 | 5.0138 | 4.9136 | 5.1141 |
| 2026-01-10 | 5.0260 | 4.9254 | 5.1265 |
| 2026-01-11 | 5.0309 | 4.9303 | 5.1316 |
| 2026-01-12 | 5.0368 | 4.9360 | 5.1375 |
| 2026-01-13 | 5.0481 | 4.9472 | 5.1491 |
| 2026-01-14 | 5.0508 | 4.9498 | 5.1518 |
| 2026-01-15 | 5.0630 | 4.9618 | 5.1643 |
| 2026-01-16 | 5.0645 | 4.9632 | 5.1658 |
| 2026-01-17 | 5.0597 | 4.9585 | 5.1609 |
| 2026-01-18 | 5.0489 | 4.9479 | 5.1499 |
| 2026-01-19 | 5.0416 | 4.9408 | 5.1424 |
| 2026-01-20 | 5.0340 | 4.9333 | 5.1347 |
| 2026-01-21 | 5.0462 | 4.9452 | 5.1471 |
| 2026-01-22 | 5.0349 | 4.9342 | 5.1356 |
| 2026-01-23 | 5.0357 | 4.9350 | 5.1364 |
| 2026-01-24 | 5.0478 | 4.9469 | 5.1488 |
| 2026-01-25 | 5.0479 | 4.9469 | 5.1488 |
| 2026-01-26 | 5.0425 | 4.9417 | 5.1434 |
| 2026-01-27 | 5.0429 | 4.9420 | 5.1437 |
| 2026-01-28 | 5.0307 | 4.9301 | 5.1313 |
| 2026-01-29 | 5.0185 | 4.9181 | 5.1189 |
| 2026-01-30 | 5.0063 | 4.9062 | 5.1065 |
| 2026-01-31 | 4.9942 | 4.8943 | 5.0941 |
| 2026 February | |||
| 2026-02-01 | 4.9957 | 4.8958 | 5.0956 |
| 2026-02-02 | 5.0078 | 4.9076 | 5.1080 |
| 2026-02-03 | 5.0199 | 4.9195 | 5.1203 |
| 2026-02-04 | 5.0253 | 4.9248 | 5.1258 |
| 2026-02-05 | 5.0131 | 4.9128 | 5.1134 |
| 2026-02-06 | 5.0252 | 4.9247 | 5.1257 |
| 2026-02-07 | 5.0209 | 4.9205 | 5.1213 |
| 2026-02-08 | 5.0144 | 4.9141 | 5.1147 |
| 2026-02-09 | 5.0131 | 4.9128 | 5.1133 |
| 2026-02-10 | 5.0252 | 4.9247 | 5.1257 |
| 2026-02-11 | 5.0313 | 4.9307 | 5.1320 |
| 2026-02-12 | 5.0334 | 4.9327 | 5.1341 |
| 2026-02-13 | 5.0212 | 4.9208 | 5.1216 |
| 2026-02-14 | 5.0090 | 4.9089 | 5.1092 |
| 2026-02-15 | 5.0166 | 4.9163 | 5.1170 |
| 2026-02-16 | 5.0045 | 4.9044 | 5.1046 |
| 2026-02-17 | 5.0166 | 4.9163 | 5.1169 |
| 2026-02-18 | 5.0045 | 4.9044 | 5.1045 |
| 2026-02-19 | 5.0165 | 4.9162 | 5.1169 |
| 2026-02-20 | 5.0134 | 4.9132 | 5.1137 |
| 2026-02-21 | 5.0013 | 4.9013 | 5.1013 |
| 2026-02-22 | 4.9892 | 4.8894 | 5.0890 |
| 2026-02-23 | 4.9860 | 4.8862 | 5.0857 |
| 2026-02-24 | 4.9942 | 4.8943 | 5.0940 |
| 2026-02-25 | 5.0062 | 4.9061 | 5.1063 |
| 2026-02-26 | 5.0167 | 4.9163 | 5.1170 |
| 2026-02-27 | 5.0176 | 4.9172 | 5.1179 |
| 2026-02-28 | 5.0054 | 4.9053 | 5.1055 |
| 2026 March | |||
| 2026-03-01 | 4.9933 | 4.8934 | 5.0932 |
| 2026-03-02 | 5.0029 | 4.9028 | 5.1029 |
| 2026-03-03 | 5.0150 | 4.9147 | 5.1153 |
| 2026-03-04 | 5.0271 | 4.9266 | 5.1276 |
| 2026-03-05 | 5.0285 | 4.9279 | 5.1291 |
| 2026-03-06 | 5.0282 | 4.9276 | 5.1287 |
| 2026-03-07 | 5.0403 | 4.9395 | 5.1411 |
| 2026-03-08 | 5.0525 | 4.9515 | 5.1536 |
| 2026-03-09 | 5.0606 | 4.9594 | 5.1618 |
| 2026-03-10 | 5.0607 | 4.9595 | 5.1619 |
| 2026-03-11 | 5.0604 | 4.9592 | 5.1616 |
| 2026-03-12 | 5.0727 | 4.9712 | 5.1741 |
| 2026-03-13 | 5.0687 | 4.9673 | 5.1700 |
| 2026-03-14 | 5.0655 | 4.9642 | 5.1668 |
| 2026-03-15 | 5.0532 | 4.9522 | 5.1543 |
| 2026-03-16 | 5.0654 | 4.9641 | 5.1668 |
| 2026-03-17 | 5.0532 | 4.9521 | 5.1542 |
| 2026-03-18 | 5.0469 | 4.9460 | 5.1479 |
| 2026-03-19 | 5.0453 | 4.9444 | 5.1462 |
| 2026-03-20 | 5.0372 | 4.9364 | 5.1379 |
| 2026-03-21 | 5.0494 | 4.9484 | 5.1503 |
| 2026-03-22 | 5.0585 | 4.9573 | 5.1597 |
| 2026-03-23 | 5.0555 | 4.9544 | 5.1566 |
| 2026-03-24 | 5.0514 | 4.9503 | 5.1524 |
| 2026-03-25 | 5.0396 | 4.9389 | 5.1404 |
| 2026-03-26 | 5.0518 | 4.9508 | 5.1529 |
| 2026-03-27 | 5.0396 | 4.9388 | 5.1404 |
| 2026-03-28 | 5.0410 | 4.9402 | 5.1418 |
| 2026-03-29 | 5.0393 | 4.9385 | 5.1401 |
| 2026-03-30 | 5.0428 | 4.9420 | 5.1437 |
| 2026-03-31 | 5.0306 | 4.9300 | 5.1312 |
| 2026 April | |||
| 2026-04-01 | 5.0184 | 4.9181 | 5.1188 |
| 2026-04-02 | 5.0272 | 4.9267 | 5.1278 |
| 2026-04-03 | 5.0394 | 4.9386 | 5.1402 |
| 2026-04-04 | 5.0272 | 4.9267 | 5.1277 |
| 2026-04-05 | 5.0150 | 4.9147 | 5.1153 |
| 2026-04-06 | 5.0237 | 4.9232 | 5.1241 |
| 2026-04-07 | 5.0115 | 4.9113 | 5.1117 |
| 2026-04-08 | 4.9994 | 4.8994 | 5.0994 |
| 2026-04-09 | 5.0115 | 4.9112 | 5.1117 |
| 2026-04-10 | 5.0180 | 4.9176 | 5.1183 |
| 2026-04-11 | 5.0134 | 4.9131 | 5.1137 |
| 2026-04-12 | 5.0012 | 4.9012 | 5.1013 |
| 2026-04-13 | 4.9914 | 4.8916 | 5.0912 |
| 2026-04-14 | 4.9793 | 4.8797 | 5.0789 |
| 2026-04-15 | 4.9677 | 4.8683 | 5.0670 |
| 2026-04-16 | 4.9710 | 4.8716 | 5.0704 |
| 2026-04-17 | 4.9703 | 4.8709 | 5.0698 |
| 2026-04-18 | 4.9824 | 4.8827 | 5.0820 |
| 2026-04-19 | 4.9944 | 4.8945 | 5.0943 |
| 2026-04-20 | 4.9823 | 4.8827 | 5.0820 |
| 2026-04-21 | 4.9862 | 4.8865 | 5.0860 |
| 2026-04-22 | 4.9742 | 4.8747 | 5.0737 |
| 2026-04-23 | 4.9621 | 4.8629 | 5.0614 |
| 2026-04-24 | 4.9501 | 4.8511 | 5.0491 |
| 2026-04-25 | 4.9617 | 4.8625 | 5.0610 |
| 2026-04-26 | 4.9737 | 4.8742 | 5.0732 |
| 2026-04-27 | 4.9617 | 4.8624 | 5.0609 |
| 2026-04-28 | 4.9497 | 4.8507 | 5.0487 |
| 2026-04-29 | 4.9512 | 4.8522 | 5.0502 |
| 2026-04-30 | 4.9632 | 4.8639 | 5.0624 |
| 2026 May | |||
| 2026-05-01 | 4.9728 | 4.8734 | 5.0723 |
| 2026-05-02 | 4.9755 | 4.8760 | 5.0751 |
| 2026-05-03 | 4.9876 | 4.8878 | 5.0873 |
| 2026-05-04 | 4.9755 | 4.8760 | 5.0750 |
| 2026-05-05 | 4.9875 | 4.8878 | 5.0873 |
| 2026-05-06 | 4.9996 | 4.8996 | 5.0996 |
| 2026-05-07 | 5.0117 | 4.9114 | 5.1119 |
| 2026-05-08 | 4.9995 | 4.8995 | 5.0995 |
| 2026-05-09 | 5.0116 | 4.9114 | 5.1119 |
| 2026-05-10 | 4.9995 | 4.8995 | 5.0995 |
| 2026-05-11 | 5.0116 | 4.9113 | 5.1118 |
| 2026-05-12 | 5.0237 | 4.9232 | 5.1242 |
| 2026-05-13 | 5.0136 | 4.9133 | 5.1139 |
| 2026-05-14 | 5.0257 | 4.9252 | 5.1262 |
| 2026-05-15 | 5.0379 | 4.9371 | 5.1386 |
| 2026-05-16 | 5.0356 | 4.9349 | 5.1363 |
| 2026-05-17 | 5.0234 | 4.9230 | 5.1239 |
| 2026-05-18 | 5.0302 | 4.9296 | 5.1308 |
| 2026-05-19 | 5.0417 | 4.9408 | 5.1425 |
| 2026-05-20 | 5.0295 | 4.9289 | 5.1300 |
| 2026-05-21 | 5.0312 | 4.9306 | 5.1319 |
| 2026-05-22 | 5.0191 | 4.9187 | 5.1194 |
| 2026-05-23 | 5.0069 | 4.9068 | 5.1070 |
| 2026-05-24 | 5.0086 | 4.9084 | 5.1088 |
| 2026-05-25 | 4.9965 | 4.8966 | 5.0964 |
| 2026-05-26 | 4.9987 | 4.8987 | 5.0986 |
| 2026-05-27 | 4.9871 | 4.8873 | 5.0868 |
| 2026-05-28 | 4.9991 | 4.8991 | 5.0991 |
| 2026-05-29 | 5.0100 | 4.9098 | 5.1102 |
| 2026-05-30 | 5.0123 | 4.9120 | 5.1125 |
| 2026-05-31 | 5.0149 | 4.9146 | 5.1152 |
| 2026 June | |||
| 2026-06-01 | 5.0028 | 4.9027 | 5.1028 |
| 2026-06-02 | 5.0149 | 4.9146 | 5.1152 |
| 2026-06-03 | 5.0104 | 4.9102 | 5.1106 |
| 2026-06-04 | 5.0177 | 4.9174 | 5.1181 |
| 2026-06-05 | 5.0056 | 4.9055 | 5.1057 |
| 2026-06-06 | 5.0109 | 4.9107 | 5.1111 |
| 2026-06-07 | 5.0103 | 4.9101 | 5.1105 |
| 2026-06-08 | 4.9982 | 4.8982 | 5.0982 |
| 2026-06-09 | 5.0076 | 4.9074 | 5.1077 |
| 2026-06-10 | 5.0029 | 4.9028 | 5.1029 |
| 2026-06-11 | 4.9907 | 4.8909 | 5.0906 |
| 2026-06-12 | 4.9982 | 4.8982 | 5.0981 |
| 2026-06-13 | 4.9868 | 4.8870 | 5.0865 |
| 2026-06-14 | 4.9901 | 4.8903 | 5.0899 |
| 2026-06-15 | 4.9780 | 4.8784 | 5.0776 |
| 2026-06-16 | 4.9884 | 4.8887 | 5.0882 |
| 2026-06-17 | 5.0005 | 4.9005 | 5.1005 |
| 2026-06-18 | 4.9884 | 4.8886 | 5.0882 |
| 2026-06-19 | 5.0004 | 4.9004 | 5.1005 |
| 2026-06-20 | 4.9907 | 4.8909 | 5.0905 |
| 2026-06-21 | 4.9786 | 4.8790 | 5.0782 |
| 2026-06-22 | 4.9666 | 4.8672 | 5.0659 |
| 2026-06-23 | 4.9545 | 4.8554 | 5.0536 |
| 2026-06-24 | 4.9665 | 4.8672 | 5.0658 |
| 2026-06-25 | 4.9785 | 4.8790 | 5.0781 |
| 2026-06-26 | 4.9906 | 4.8908 | 5.0904 |
| 2026-06-27 | 4.9785 | 4.8789 | 5.0781 |
| 2026-06-28 | 4.9905 | 4.8907 | 5.0903 |
| 2026-06-29 | 5.0026 | 4.9025 | 5.1026 |
| 2026-06-30 | 5.0147 | 4.9144 | 5.1150 |
| 2026 July | |||
| 2026-07-01 | 5.0268 | 4.9263 | 5.1273 |
| 2026-07-02 | 5.0285 | 4.9279 | 5.1290 |
| 2026-07-03 | 5.0406 | 4.9398 | 5.1415 |
| 2026-07-04 | 5.0528 | 4.9518 | 5.1539 |
| 2026-07-05 | 5.0638 | 4.9625 | 5.1651 |
| 2026-07-06 | 5.0760 | 4.9745 | 5.1775 |
| 2026-07-07 | 5.0678 | 4.9664 | 5.1691 |
| 2026-07-08 | 5.0700 | 4.9686 | 5.1714 |
| 2026-07-09 | 5.0628 | 4.9616 | 5.1641 |
| 2026-07-10 | 5.0506 | 4.9495 | 5.1516 |
| 2026-07-11 | 5.0577 | 4.9566 | 5.1589 |
| 2026-07-12 | 5.0699 | 4.9685 | 5.1713 |
| 2026-07-13 | 5.0712 | 4.9698 | 5.1727 |
| 2026-07-14 | 5.0590 | 4.9578 | 5.1601 |
| 2026-07-15 | 5.0507 | 4.9497 | 5.1517 |
| 2026-07-16 | 5.0584 | 4.9572 | 5.1596 |
| 2026-07-17 | 5.0462 | 4.9452 | 5.1471 |
| 2026-07-18 | 5.0455 | 4.9446 | 5.1464 |
| 2026-07-19 | 5.0577 | 4.9566 | 5.1589 |
| 2026-07-20 | 5.0510 | 4.9500 | 5.1520 |
| 2026-07-21 | 5.0405 | 4.9397 | 5.1413 |
| 2026-07-22 | 5.0433 | 4.9424 | 5.1441 |
| 2026-07-23 | 5.0555 | 4.9544 | 5.1566 |
| 2026-07-24 | 5.0677 | 4.9663 | 5.1690 |
| 2026-07-25 | 5.0554 | 4.9543 | 5.1565 |
| 2026-07-26 | 5.0432 | 4.9423 | 5.1440 |
| 2026-07-27 | 5.0554 | 4.9543 | 5.1565 |
| 2026-07-28 | 5.0431 | 4.9423 | 5.1440 |
| 2026-07-29 | 5.0425 | 4.9416 | 5.1433 |
| 2026-07-30 | 5.0547 | 4.9536 | 5.1558 |
| 2026-07-31 | 5.0424 | 4.9416 | 5.1433 |
| 2026 August | |||
| 2026-08-01 | 5.0342 | 4.9335 | 5.1349 |
| 2026-08-02 | 5.0464 | 4.9455 | 5.1473 |
| 2026-08-03 | 5.0586 | 4.9574 | 5.1598 |
| 2026-08-04 | 5.0590 | 4.9578 | 5.1602 |
| 2026-08-05 | 5.0467 | 4.9458 | 5.1477 |
| 2026-08-06 | 5.0589 | 4.9578 | 5.1601 |
| 2026-08-07 | 5.0529 | 4.9519 | 5.1540 |
| 2026-08-08 | 5.0575 | 4.9564 | 5.1587 |
| 2026-08-09 | 5.0698 | 4.9684 | 5.1712 |
| 2026-08-10 | 5.0820 | 4.9804 | 5.1837 |
| 2026-08-11 | 5.0943 | 4.9924 | 5.1962 |
| 2026-08-12 | 5.0820 | 4.9803 | 5.1836 |
| 2026-08-13 | 5.0697 | 4.9683 | 5.1711 |
| 2026-08-14 | 5.0641 | 4.9628 | 5.1653 |
| 2026-08-15 | 5.0519 | 4.9508 | 5.1529 |
| 2026-08-16 | 5.0397 | 4.9389 | 5.1404 |
| 2026-08-17 | 5.0282 | 4.9276 | 5.1288 |
| 2026-08-18 | 5.0404 | 4.9395 | 5.1412 |
| 2026-08-19 | 5.0525 | 4.9515 | 5.1536 |
| 2026-08-20 | 5.0419 | 4.9410 | 5.1427 |
| 2026-08-21 | 5.0409 | 4.9401 | 5.1417 |
| 2026-08-22 | 5.0531 | 4.9520 | 5.1542 |
| 2026-08-23 | 5.0528 | 4.9518 | 5.1539 |
| 2026-08-24 | 5.0650 | 4.9637 | 5.1663 |
| 2026-08-25 | 5.0590 | 4.9578 | 5.1602 |
| 2026-08-26 | 5.0561 | 4.9550 | 5.1573 |
| 2026-08-27 | 5.0684 | 4.9670 | 5.1697 |
| 2026-08-28 | 5.0720 | 4.9706 | 5.1734 |
| 2026-08-29 | 5.0597 | 4.9585 | 5.1609 |
| 2026-08-30 | 5.0475 | 4.9465 | 5.1484 |
| 2026-08-31 | 5.0454 | 4.9445 | 5.1463 |
| 2026 September | |||
| 2026-09-01 | 5.0331 | 4.9325 | 5.1338 |
| 2026-09-02 | 5.0406 | 4.9398 | 5.1414 |
| 2026-09-03 | 5.0284 | 4.9279 | 5.1290 |
| 2026-09-04 | 5.0196 | 4.9192 | 5.1200 |
| 2026-09-05 | 5.0086 | 4.9084 | 5.1088 |
| 2026-09-06 | 5.0207 | 4.9203 | 5.1211 |
| 2026-09-07 | 5.0179 | 4.9175 | 5.1182 |
| 2026-09-08 | 5.0060 | 4.9059 | 5.1061 |
| 2026-09-09 | 5.0181 | 4.9178 | 5.1185 |
| 2026-09-10 | 5.0303 | 4.9297 | 5.1309 |
| 2026-09-11 | 5.0412 | 4.9404 | 5.1420 |
| 2026-09-12 | 5.0315 | 4.9309 | 5.1321 |
| 2026-09-13 | 5.0341 | 4.9334 | 5.1347 |
| 2026-09-14 | 5.0310 | 4.9304 | 5.1316 |
| 2026-09-15 | 5.0408 | 4.9400 | 5.1416 |
| 2026-09-16 | 5.0286 | 4.9280 | 5.1292 |
| 2026-09-17 | 5.0197 | 4.9193 | 5.1201 |
| 2026-09-18 | 5.0318 | 4.9312 | 5.1325 |
| 2026-09-19 | 5.0345 | 4.9339 | 5.1352 |
| 2026-09-20 | 5.0332 | 4.9325 | 5.1338 |
| 2026-09-21 | 5.0236 | 4.9232 | 5.1241 |
| 2026-09-22 | 5.0311 | 4.9305 | 5.1317 |
| 2026-09-23 | 5.0189 | 4.9186 | 5.1193 |
| 2026-09-24 | 5.0311 | 4.9305 | 5.1317 |
| 2026-09-25 | 5.0314 | 4.9307 | 5.1320 |
| 2026-09-26 | 5.0435 | 4.9427 | 5.1444 |
| 2026-09-27 | 5.0472 | 4.9462 | 5.1481 |
| 2026-09-28 | 5.0571 | 4.9560 | 5.1583 |
| 2026-09-29 | 5.0449 | 4.9440 | 5.1458 |
| 2026-09-30 | 5.0571 | 4.9559 | 5.1582 |
| 2026 October | |||
| 2026-10-01 | 5.0576 | 4.9565 | 5.1588 |
| 2026-10-02 | 5.0698 | 4.9684 | 5.1712 |
| 2026-10-03 | 5.0651 | 4.9638 | 5.1664 |
| 2026-10-04 | 5.0598 | 4.9586 | 5.1610 |
| 2026-10-05 | 5.0673 | 4.9659 | 5.1686 |
| 2026-10-06 | 5.0550 | 4.9539 | 5.1561 |
| 2026-10-07 | 5.0672 | 4.9659 | 5.1686 |
| 2026-10-08 | 5.0550 | 4.9539 | 5.1561 |
| 2026-10-09 | 5.0427 | 4.9419 | 5.1436 |
| 2026-10-10 | 5.0549 | 4.9538 | 5.1560 |
| 2026-10-11 | 5.0449 | 4.9440 | 5.1458 |
| 2026-10-12 | 5.0571 | 4.9560 | 5.1583 |
| 2026-10-13 | 5.0694 | 4.9680 | 5.1707 |
| 2026-10-14 | 5.0614 | 4.9602 | 5.1627 |
| 2026-10-15 | 5.0492 | 4.9482 | 5.1502 |
| 2026-10-16 | 5.0614 | 4.9601 | 5.1626 |
| 2026-10-17 | 5.0491 | 4.9481 | 5.1501 |
| 2026-10-18 | 5.0412 | 4.9404 | 5.1420 |
| 2026-10-19 | 5.0436 | 4.9427 | 5.1444 |
| 2026-10-20 | 5.0488 | 4.9479 | 5.1498 |
| 2026-10-21 | 5.0610 | 4.9598 | 5.1623 |
| 2026-10-22 | 5.0733 | 4.9718 | 5.1747 |
| 2026-10-23 | 5.0785 | 4.9770 | 5.1801 |
| 2026-10-24 | 5.0662 | 4.9649 | 5.1676 |
| 2026-10-25 | 5.0785 | 4.9769 | 5.1801 |
| 2026-10-26 | 5.0662 | 4.9649 | 5.1675 |
| 2026-10-27 | 5.0539 | 4.9529 | 5.1550 |
| 2026-10-28 | 5.0646 | 4.9634 | 5.1659 |
| 2026-10-29 | 5.0608 | 4.9595 | 5.1620 |
| 2026-10-30 | 5.0730 | 4.9715 | 5.1745 |
| 2026-10-31 | 5.0780 | 4.9765 | 5.1796 |
| 2026 November | |||
| 2026-11-01 | 5.0903 | 4.9885 | 5.1921 |
| 2026-11-02 | 5.1026 | 5.0006 | 5.2047 |
| 2026-11-03 | 5.1024 | 5.0004 | 5.2045 |