Canadian Dollar to Chinese Yuan Price Prediction and Forecast Data for 2025
Current CAD/CNY rate: ▲ 5.1490 (+0,16%)
> Page 1: CAD/CNY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 5.1516 | 5.0485 | 5.2546 |
| 2025-09-23 | 5.1645 | 5.0612 | 5.2678 |
| 2025-09-24 | 5.1516 | 5.0486 | 5.2546 |
| 2025-09-25 | 5.1507 | 5.0477 | 5.2537 |
| 2025-09-26 | 5.1449 | 5.0420 | 5.2478 |
| 2025-09-27 | 5.1555 | 5.0524 | 5.2586 |
| 2025-09-28 | 5.1631 | 5.0598 | 5.2663 |
| 2025-09-29 | 5.1608 | 5.0576 | 5.2640 |
| 2025-09-30 | 5.1733 | 5.0699 | 5.2768 |
| 2025 October | |||
| 2025-10-01 | 5.1604 | 5.0572 | 5.2636 |
| 2025-10-02 | 5.1734 | 5.0699 | 5.2768 |
| 2025-10-03 | 5.1863 | 5.0826 | 5.2900 |
| 2025-10-04 | 5.1734 | 5.0699 | 5.2768 |
| 2025-10-05 | 5.1863 | 5.0826 | 5.2901 |
| 2025-10-06 | 5.1754 | 5.0719 | 5.2789 |
| 2025-10-07 | 5.1625 | 5.0592 | 5.2657 |
| 2025-10-08 | 5.1496 | 5.0466 | 5.2526 |
| 2025-10-09 | 5.1475 | 5.0446 | 5.2505 |
| 2025-10-10 | 5.1347 | 5.0320 | 5.2374 |
| 2025-10-11 | 5.1476 | 5.0446 | 5.2505 |
| 2025-10-12 | 5.1347 | 5.0320 | 5.2374 |
| 2025-10-13 | 5.1476 | 5.0446 | 5.2505 |
| 2025-10-14 | 5.1454 | 5.0425 | 5.2483 |
| 2025-10-15 | 5.1425 | 5.0397 | 5.2454 |
| 2025-10-16 | 5.1420 | 5.0391 | 5.2448 |
| 2025-10-17 | 5.1291 | 5.0266 | 5.2317 |
| 2025-10-18 | 5.1179 | 5.0155 | 5.2203 |
| 2025-10-19 | 5.1051 | 5.0030 | 5.2072 |
| 2025-10-20 | 5.1179 | 5.0156 | 5.2203 |
| 2025-10-21 | 5.1307 | 5.0281 | 5.2333 |
| 2025-10-22 | 5.1179 | 5.0156 | 5.2203 |
| 2025-10-23 | 5.1051 | 5.0030 | 5.2073 |
| 2025-10-24 | 5.1179 | 5.0156 | 5.2203 |
| 2025-10-25 | 5.1308 | 5.0281 | 5.2334 |
| 2025-10-26 | 5.1180 | 5.0156 | 5.2203 |
| 2025-10-27 | 5.1195 | 5.0171 | 5.2219 |
| 2025-10-28 | 5.1067 | 5.0046 | 5.2089 |
| 2025-10-29 | 5.1074 | 5.0052 | 5.2095 |
| 2025-10-30 | 5.1098 | 5.0076 | 5.2120 |
| 2025-10-31 | 5.0971 | 4.9951 | 5.1990 |
| 2025 November | |||
| 2025-11-01 | 5.1067 | 5.0046 | 5.2088 |
| 2025-11-02 | 5.1195 | 5.0171 | 5.2219 |
| 2025-11-03 | 5.1067 | 5.0046 | 5.2089 |
| 2025-11-04 | 5.1195 | 5.0171 | 5.2219 |
| 2025-11-05 | 5.1323 | 5.0297 | 5.2350 |
| 2025-11-06 | 5.1205 | 5.0181 | 5.2229 |
| 2025-11-07 | 5.1105 | 5.0083 | 5.2127 |
| 2025-11-08 | 5.1233 | 5.0209 | 5.2258 |
| 2025-11-09 | 5.1217 | 5.0193 | 5.2241 |
| 2025-11-10 | 5.1345 | 5.0318 | 5.2372 |
| 2025-11-11 | 5.1350 | 5.0323 | 5.2377 |
| 2025-11-12 | 5.1386 | 5.0358 | 5.2414 |
| 2025-11-13 | 5.1515 | 5.0484 | 5.2545 |
| 2025-11-14 | 5.1410 | 5.0382 | 5.2438 |
| 2025-11-15 | 5.1386 | 5.0359 | 5.2414 |
| 2025-11-16 | 5.1431 | 5.0402 | 5.2459 |
| 2025-11-17 | 5.1560 | 5.0528 | 5.2591 |
| 2025-11-18 | 5.1529 | 5.0498 | 5.2559 |
| 2025-11-19 | 5.1522 | 5.0492 | 5.2553 |
| 2025-11-20 | 5.1651 | 5.0618 | 5.2684 |
| 2025-11-21 | 5.1522 | 5.0492 | 5.2553 |
| 2025-11-22 | 5.1586 | 5.0555 | 5.2618 |
| 2025-11-23 | 5.1458 | 5.0429 | 5.2487 |
| 2025-11-24 | 5.1374 | 5.0347 | 5.2402 |
| 2025-11-25 | 5.1246 | 5.0221 | 5.2271 |
| 2025-11-26 | 5.1374 | 5.0347 | 5.2402 |
| 2025-11-27 | 5.1246 | 5.0221 | 5.2271 |
| 2025-11-28 | 5.1374 | 5.0347 | 5.2402 |
| 2025-11-29 | 5.1306 | 5.0280 | 5.2333 |
| 2025-11-30 | 5.1343 | 5.0316 | 5.2370 |
| 2025 December | |||
| 2025-12-01 | 5.1472 | 5.0442 | 5.2501 |
| 2025-12-02 | 5.1601 | 5.0569 | 5.2633 |
| 2025-12-03 | 5.1472 | 5.0442 | 5.2501 |
| 2025-12-04 | 5.1343 | 5.0317 | 5.2370 |
| 2025-12-05 | 5.1472 | 5.0443 | 5.2501 |
| 2025-12-06 | 5.1555 | 5.0524 | 5.2586 |
| 2025-12-07 | 5.1611 | 5.0579 | 5.2643 |
| 2025-12-08 | 5.1482 | 5.0452 | 5.2512 |
| 2025-12-09 | 5.1353 | 5.0326 | 5.2381 |
| 2025-12-10 | 5.1482 | 5.0452 | 5.2512 |
| 2025-12-11 | 5.1546 | 5.0515 | 5.2577 |
| 2025-12-12 | 5.1675 | 5.0642 | 5.2709 |
| 2025-12-13 | 5.1546 | 5.0515 | 5.2577 |
| 2025-12-14 | 5.1675 | 5.0642 | 5.2709 |
| 2025-12-15 | 5.1672 | 5.0639 | 5.2706 |
| 2025-12-16 | 5.1802 | 5.0766 | 5.2838 |
| 2025-12-17 | 5.1685 | 5.0652 | 5.2719 |
| 2025-12-18 | 5.1556 | 5.0525 | 5.2588 |
| 2025-12-19 | 5.1478 | 5.0448 | 5.2507 |
| 2025-12-20 | 5.1549 | 5.0518 | 5.2580 |
| 2025-12-21 | 5.1420 | 5.0392 | 5.2449 |
| 2025-12-22 | 5.1292 | 5.0266 | 5.2318 |
| 2025-12-23 | 5.1234 | 5.0210 | 5.2259 |
| 2025-12-24 | 5.1363 | 5.0335 | 5.2390 |
| 2025-12-25 | 5.1491 | 5.0461 | 5.2521 |
| 2025-12-26 | 5.1512 | 5.0482 | 5.2542 |
| 2025-12-27 | 5.1444 | 5.0415 | 5.2473 |
| 2025-12-28 | 5.1573 | 5.0542 | 5.2605 |
| 2025-12-29 | 5.1509 | 5.0479 | 5.2539 |
| 2025-12-30 | 5.1574 | 5.0543 | 5.2606 |
| 2025-12-31 | 5.1703 | 5.0669 | 5.2737 |