Canadian Dollar to Chinese Yuan Price Prediction and Forecast Data for 2026
Current CAD/CNY rate: â–² 5.0564 (+0,16%)
> Page 1: CAD/CNY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.2199 | 5.1155 | 5.3243 |
| 2026-01-02 | 5.2250 | 5.1205 | 5.3295 |
| 2026-01-03 | 5.2249 | 5.1204 | 5.3294 |
| 2026-01-04 | 5.2259 | 5.1214 | 5.3305 |
| 2026-01-05 | 5.2162 | 5.1119 | 5.3205 |
| 2026-01-06 | 5.2287 | 5.1241 | 5.3333 |
| 2026-01-07 | 5.2413 | 5.1365 | 5.3461 |
| 2026-01-08 | 5.2326 | 5.1280 | 5.3373 |
| 2026-01-09 | 5.2302 | 5.1256 | 5.3348 |
| 2026-01-10 | 5.2394 | 5.1347 | 5.3442 |
| 2026-01-11 | 5.2501 | 5.1451 | 5.3551 |
| 2026-01-12 | 5.2375 | 5.1328 | 5.3423 |
| 2026-01-13 | 5.2501 | 5.1451 | 5.3551 |
| 2026-01-14 | 5.2627 | 5.1575 | 5.3680 |
| 2026-01-15 | 5.2501 | 5.1451 | 5.3551 |
| 2026-01-16 | 5.2375 | 5.1328 | 5.3423 |
| 2026-01-17 | 5.2501 | 5.1451 | 5.3551 |
| 2026-01-18 | 5.2463 | 5.1414 | 5.3512 |
| 2026-01-19 | 5.2429 | 5.1381 | 5.3478 |
| 2026-01-20 | 5.2304 | 5.1258 | 5.3350 |
| 2026-01-21 | 5.2178 | 5.1135 | 5.3222 |
| 2026-01-22 | 5.2304 | 5.1258 | 5.3350 |
| 2026-01-23 | 5.2178 | 5.1135 | 5.3222 |
| 2026-01-24 | 5.2267 | 5.1221 | 5.3312 |
| 2026-01-25 | 5.2325 | 5.1279 | 5.3372 |
| 2026-01-26 | 5.2444 | 5.1395 | 5.3493 |
| 2026-01-27 | 5.2326 | 5.1279 | 5.3372 |
| 2026-01-28 | 5.2406 | 5.1358 | 5.3454 |
| 2026-01-29 | 5.2372 | 5.1324 | 5.3419 |
| 2026-01-30 | 5.2277 | 5.1231 | 5.3322 |
| 2026-01-31 | 5.2169 | 5.1126 | 5.3212 |
| 2026 February | |||
| 2026-02-01 | 5.2294 | 5.1249 | 5.3340 |
| 2026-02-02 | 5.2169 | 5.1126 | 5.3212 |
| 2026-02-03 | 5.2232 | 5.1187 | 5.3277 |
| 2026-02-04 | 5.2109 | 5.1067 | 5.3152 |
| 2026-02-05 | 5.1984 | 5.0945 | 5.3024 |
| 2026-02-06 | 5.2109 | 5.1067 | 5.3152 |
| 2026-02-07 | 5.1985 | 5.0945 | 5.3024 |
| 2026-02-08 | 5.2110 | 5.1067 | 5.3152 |
| 2026-02-09 | 5.2235 | 5.1190 | 5.3280 |
| 2026-02-10 | 5.2209 | 5.1165 | 5.3253 |
| 2026-02-11 | 5.2112 | 5.1069 | 5.3154 |
| 2026-02-12 | 5.2045 | 5.1004 | 5.3086 |
| 2026-02-13 | 5.1934 | 5.0895 | 5.2973 |
| 2026-02-14 | 5.1809 | 5.0773 | 5.2845 |
| 2026-02-15 | 5.1759 | 5.0724 | 5.2795 |
| 2026-02-16 | 5.1667 | 5.0634 | 5.2701 |
| 2026-02-17 | 5.1792 | 5.0756 | 5.2827 |
| 2026-02-18 | 5.1686 | 5.0653 | 5.2720 |
| 2026-02-19 | 5.1562 | 5.0531 | 5.2594 |
| 2026-02-20 | 5.1439 | 5.0410 | 5.2467 |
| 2026-02-21 | 5.1381 | 5.0353 | 5.2408 |
| 2026-02-22 | 5.1504 | 5.0474 | 5.2534 |
| 2026-02-23 | 5.1459 | 5.0430 | 5.2488 |
| 2026-02-24 | 5.1335 | 5.0309 | 5.2362 |
| 2026-02-25 | 5.1376 | 5.0349 | 5.2404 |
| 2026-02-26 | 5.1253 | 5.0228 | 5.2278 |
| 2026-02-27 | 5.1290 | 5.0264 | 5.2315 |
| 2026-02-28 | 5.1167 | 5.0143 | 5.2190 |
| 2026 March | |||
| 2026-03-01 | 5.1290 | 5.0264 | 5.2315 |
| 2026-03-02 | 5.1413 | 5.0385 | 5.2441 |
| 2026-03-03 | 5.1464 | 5.0435 | 5.2493 |
| 2026-03-04 | 5.1524 | 5.0493 | 5.2554 |
| 2026-03-05 | 5.1640 | 5.0607 | 5.2673 |
| 2026-03-06 | 5.1667 | 5.0634 | 5.2701 |
| 2026-03-07 | 5.1792 | 5.0756 | 5.2827 |
| 2026-03-08 | 5.1806 | 5.0770 | 5.2842 |
| 2026-03-09 | 5.1758 | 5.0723 | 5.2793 |
| 2026-03-10 | 5.1647 | 5.0614 | 5.2680 |
| 2026-03-11 | 5.1572 | 5.0541 | 5.2604 |
| 2026-03-12 | 5.1494 | 5.0465 | 5.2524 |
| 2026-03-13 | 5.1618 | 5.0586 | 5.2651 |
| 2026-03-14 | 5.1503 | 5.0473 | 5.2533 |
| 2026-03-15 | 5.1511 | 5.0481 | 5.2541 |
| 2026-03-16 | 5.1635 | 5.0602 | 5.2668 |
| 2026-03-17 | 5.1635 | 5.0602 | 5.2668 |
| 2026-03-18 | 5.1580 | 5.0549 | 5.2612 |
| 2026-03-19 | 5.1584 | 5.0552 | 5.2616 |
| 2026-03-20 | 5.1460 | 5.0431 | 5.2490 |
| 2026-03-21 | 5.1337 | 5.0310 | 5.2364 |
| 2026-03-22 | 5.1214 | 5.0190 | 5.2238 |
| 2026-03-23 | 5.1091 | 5.0069 | 5.2113 |
| 2026-03-24 | 5.1106 | 5.0084 | 5.2129 |
| 2026-03-25 | 5.1229 | 5.0205 | 5.2254 |
| 2026-03-26 | 5.1353 | 5.0325 | 5.2380 |
| 2026-03-27 | 5.1407 | 5.0379 | 5.2435 |
| 2026-03-28 | 5.1284 | 5.0258 | 5.2310 |
| 2026-03-29 | 5.1407 | 5.0379 | 5.2436 |
| 2026-03-30 | 5.1363 | 5.0336 | 5.2391 |
| 2026-03-31 | 5.1297 | 5.0271 | 5.2323 |
| 2026 April | |||
| 2026-04-01 | 5.1283 | 5.0257 | 5.2309 |
| 2026-04-02 | 5.1406 | 5.0378 | 5.2435 |
| 2026-04-03 | 5.1469 | 5.0440 | 5.2499 |
| 2026-04-04 | 5.1490 | 5.0460 | 5.2520 |
| 2026-04-05 | 5.1367 | 5.0339 | 5.2394 |
| 2026-04-06 | 5.1244 | 5.0219 | 5.2268 |
| 2026-04-07 | 5.1321 | 5.0295 | 5.2348 |
| 2026-04-08 | 5.1198 | 5.0174 | 5.2222 |
| 2026-04-09 | 5.1321 | 5.0295 | 5.2348 |
| 2026-04-10 | 5.1198 | 5.0174 | 5.2222 |
| 2026-04-11 | 5.1321 | 5.0295 | 5.2348 |
| 2026-04-12 | 5.1290 | 5.0264 | 5.2316 |
| 2026-04-13 | 5.1167 | 5.0143 | 5.2190 |
| 2026-04-14 | 5.1044 | 5.0023 | 5.2065 |
| 2026-04-15 | 5.1011 | 4.9991 | 5.2031 |
| 2026-04-16 | 5.1095 | 5.0073 | 5.2117 |
| 2026-04-17 | 5.1218 | 5.0193 | 5.2242 |
| 2026-04-18 | 5.1324 | 5.0298 | 5.2351 |
| 2026-04-19 | 5.1333 | 5.0307 | 5.2360 |
| 2026-04-20 | 5.1210 | 5.0186 | 5.2235 |
| 2026-04-21 | 5.1088 | 5.0066 | 5.2109 |
| 2026-04-22 | 5.1186 | 5.0162 | 5.2209 |
| 2026-04-23 | 5.1309 | 5.0283 | 5.2335 |
| 2026-04-24 | 5.1432 | 5.0404 | 5.2461 |
| 2026-04-25 | 5.1447 | 5.0418 | 5.2475 |
| 2026-04-26 | 5.1443 | 5.0414 | 5.2472 |
| 2026-04-27 | 5.1567 | 5.0536 | 5.2598 |
| 2026-04-28 | 5.1691 | 5.0657 | 5.2725 |
| 2026-04-29 | 5.1774 | 5.0738 | 5.2809 |
| 2026-04-30 | 5.1774 | 5.0739 | 5.2810 |
| 2026 May | |||
| 2026-05-01 | 5.1772 | 5.0736 | 5.2807 |
| 2026-05-02 | 5.1896 | 5.0858 | 5.2934 |
| 2026-05-03 | 5.1855 | 5.0818 | 5.2893 |
| 2026-05-04 | 5.1823 | 5.0787 | 5.2859 |
| 2026-05-05 | 5.1699 | 5.0665 | 5.2733 |
| 2026-05-06 | 5.1823 | 5.0787 | 5.2859 |
| 2026-05-07 | 5.1699 | 5.0665 | 5.2733 |
| 2026-05-08 | 5.1635 | 5.0602 | 5.2668 |
| 2026-05-09 | 5.1618 | 5.0586 | 5.2651 |
| 2026-05-10 | 5.1535 | 5.0504 | 5.2566 |
| 2026-05-11 | 5.1659 | 5.0626 | 5.2692 |
| 2026-05-12 | 5.1753 | 5.0718 | 5.2788 |
| 2026-05-13 | 5.1722 | 5.0687 | 5.2756 |
| 2026-05-14 | 5.1679 | 5.0646 | 5.2713 |
| 2026-05-15 | 5.1560 | 5.0528 | 5.2591 |
| 2026-05-16 | 5.1684 | 5.0650 | 5.2717 |
| 2026-05-17 | 5.1560 | 5.0528 | 5.2591 |
| 2026-05-18 | 5.1574 | 5.0542 | 5.2605 |
| 2026-05-19 | 5.1557 | 5.0525 | 5.2588 |
| 2026-05-20 | 5.1593 | 5.0561 | 5.2624 |
| 2026-05-21 | 5.1469 | 5.0440 | 5.2498 |
| 2026-05-22 | 5.1345 | 5.0319 | 5.2372 |
| 2026-05-23 | 5.1436 | 5.0407 | 5.2464 |
| 2026-05-24 | 5.1559 | 5.0528 | 5.2590 |
| 2026-05-25 | 5.1436 | 5.0407 | 5.2464 |
| 2026-05-26 | 5.1312 | 5.0286 | 5.2339 |
| 2026-05-27 | 5.1401 | 5.0373 | 5.2429 |
| 2026-05-28 | 5.1277 | 5.0252 | 5.2303 |
| 2026-05-29 | 5.1155 | 5.0131 | 5.2178 |
| 2026-05-30 | 5.1278 | 5.0252 | 5.2303 |
| 2026-05-31 | 5.1344 | 5.0317 | 5.2371 |
| 2026 June | |||
| 2026-06-01 | 5.1297 | 5.0271 | 5.2323 |
| 2026-06-02 | 5.1174 | 5.0151 | 5.2198 |
| 2026-06-03 | 5.1074 | 5.0052 | 5.2095 |
| 2026-06-04 | 5.0951 | 4.9932 | 5.1970 |
| 2026-06-05 | 5.0832 | 4.9815 | 5.1849 |
| 2026-06-06 | 5.0866 | 4.9848 | 5.1883 |
| 2026-06-07 | 5.0859 | 4.9842 | 5.1877 |
| 2026-06-08 | 5.0982 | 4.9962 | 5.2001 |
| 2026-06-09 | 5.1104 | 5.0082 | 5.2126 |
| 2026-06-10 | 5.0982 | 4.9962 | 5.2001 |
| 2026-06-11 | 5.1022 | 5.0001 | 5.2042 |
| 2026-06-12 | 5.0899 | 4.9881 | 5.1917 |
| 2026-06-13 | 5.0777 | 4.9762 | 5.1793 |
| 2026-06-14 | 5.0656 | 4.9643 | 5.1669 |
| 2026-06-15 | 5.0774 | 4.9759 | 5.1790 |
| 2026-06-16 | 5.0897 | 4.9879 | 5.1914 |
| 2026-06-17 | 5.0775 | 4.9759 | 5.1790 |
| 2026-06-18 | 5.0653 | 4.9640 | 5.1666 |
| 2026-06-19 | 5.0668 | 4.9655 | 5.1682 |
| 2026-06-20 | 5.0790 | 4.9774 | 5.1806 |
| 2026-06-21 | 5.0889 | 4.9871 | 5.1907 |
| 2026-06-22 | 5.0917 | 4.9899 | 5.1935 |
| 2026-06-23 | 5.1039 | 5.0019 | 5.2060 |
| 2026-06-24 | 5.0917 | 4.9899 | 5.1935 |
| 2026-06-25 | 5.1039 | 5.0019 | 5.2060 |
| 2026-06-26 | 5.1162 | 5.0139 | 5.2185 |
| 2026-06-27 | 5.1285 | 5.0259 | 5.2311 |
| 2026-06-28 | 5.1162 | 5.0139 | 5.2185 |
| 2026-06-29 | 5.1285 | 5.0259 | 5.2311 |
| 2026-06-30 | 5.1162 | 5.0139 | 5.2185 |
| 2026 July | |||
| 2026-07-01 | 5.1285 | 5.0260 | 5.2311 |
| 2026-07-02 | 5.1409 | 5.0380 | 5.2437 |
| 2026-07-03 | 5.1305 | 5.0279 | 5.2331 |
| 2026-07-04 | 5.1429 | 5.0400 | 5.2457 |
| 2026-07-05 | 5.1552 | 5.0521 | 5.2583 |
| 2026-07-06 | 5.1529 | 5.0499 | 5.2560 |
| 2026-07-07 | 5.1406 | 5.0377 | 5.2434 |
| 2026-07-08 | 5.1475 | 5.0445 | 5.2504 |
| 2026-07-09 | 5.1592 | 5.0560 | 5.2624 |
| 2026-07-10 | 5.1469 | 5.0439 | 5.2498 |
| 2026-07-11 | 5.1487 | 5.0457 | 5.2517 |
| 2026-07-12 | 5.1363 | 5.0336 | 5.2391 |
| 2026-07-13 | 5.1240 | 5.0215 | 5.2265 |
| 2026-07-14 | 5.1258 | 5.0233 | 5.2283 |
| 2026-07-15 | 5.1135 | 5.0112 | 5.2157 |
| 2026-07-16 | 5.1157 | 5.0134 | 5.2180 |
| 2026-07-17 | 5.1038 | 5.0017 | 5.2059 |
| 2026-07-18 | 5.1161 | 5.0138 | 5.2184 |
| 2026-07-19 | 5.1272 | 5.0247 | 5.2298 |
| 2026-07-20 | 5.1296 | 5.0270 | 5.2322 |
| 2026-07-21 | 5.1323 | 5.0296 | 5.2349 |
| 2026-07-22 | 5.1200 | 5.0176 | 5.2224 |
| 2026-07-23 | 5.1323 | 5.0296 | 5.2349 |
| 2026-07-24 | 5.1277 | 5.0251 | 5.2302 |
| 2026-07-25 | 5.1352 | 5.0325 | 5.2379 |
| 2026-07-26 | 5.1229 | 5.0204 | 5.2254 |
| 2026-07-27 | 5.1283 | 5.0258 | 5.2309 |
| 2026-07-28 | 5.1277 | 5.0252 | 5.2303 |
| 2026-07-29 | 5.1154 | 5.0131 | 5.2178 |
| 2026-07-30 | 5.1250 | 5.0225 | 5.2275 |
| 2026-07-31 | 5.1202 | 5.0178 | 5.2226 |
| 2026 August | |||
| 2026-08-01 | 5.1079 | 5.0058 | 5.2101 |
| 2026-08-02 | 5.1155 | 5.0132 | 5.2179 |
| 2026-08-03 | 5.1039 | 5.0018 | 5.2059 |
| 2026-08-04 | 5.1073 | 5.0051 | 5.2094 |
| 2026-08-05 | 5.0950 | 4.9931 | 5.1969 |
| 2026-08-06 | 5.1057 | 5.0036 | 5.2078 |
| 2026-08-07 | 5.1180 | 5.0156 | 5.2203 |
| 2026-08-08 | 5.1057 | 5.0036 | 5.2078 |
| 2026-08-09 | 5.1180 | 5.0156 | 5.2203 |
| 2026-08-10 | 5.1080 | 5.0058 | 5.2102 |
| 2026-08-11 | 5.0958 | 4.9938 | 5.1977 |
| 2026-08-12 | 5.0835 | 4.9819 | 5.1852 |
| 2026-08-13 | 5.0713 | 4.9699 | 5.1728 |
| 2026-08-14 | 5.0835 | 4.9819 | 5.1852 |
| 2026-08-15 | 5.0958 | 4.9939 | 5.1977 |
| 2026-08-16 | 5.1080 | 5.0059 | 5.2102 |
| 2026-08-17 | 5.0958 | 4.9939 | 5.1977 |
| 2026-08-18 | 5.1080 | 5.0059 | 5.2102 |
| 2026-08-19 | 5.1203 | 5.0179 | 5.2227 |
| 2026-08-20 | 5.1326 | 5.0300 | 5.2353 |
| 2026-08-21 | 5.1450 | 5.0421 | 5.2479 |
| 2026-08-22 | 5.1467 | 5.0437 | 5.2496 |
| 2026-08-23 | 5.1591 | 5.0559 | 5.2622 |
| 2026-08-24 | 5.1715 | 5.0680 | 5.2749 |
| 2026-08-25 | 5.1827 | 5.0790 | 5.2863 |
| 2026-08-26 | 5.1951 | 5.0912 | 5.2990 |
| 2026-08-27 | 5.1867 | 5.0830 | 5.2904 |
| 2026-08-28 | 5.1889 | 5.0852 | 5.2927 |
| 2026-08-29 | 5.1816 | 5.0780 | 5.2853 |
| 2026-08-30 | 5.1692 | 5.0658 | 5.2726 |
| 2026-08-31 | 5.1765 | 5.0730 | 5.2800 |
| 2026 September | |||
| 2026-09-01 | 5.1890 | 5.0852 | 5.2927 |
| 2026-09-02 | 5.1903 | 5.0865 | 5.2941 |
| 2026-09-03 | 5.1778 | 5.0743 | 5.2814 |
| 2026-09-04 | 5.1694 | 5.0660 | 5.2728 |
| 2026-09-05 | 5.1773 | 5.0737 | 5.2808 |
| 2026-09-06 | 5.1649 | 5.0616 | 5.2682 |
| 2026-09-07 | 5.1642 | 5.0609 | 5.2675 |
| 2026-09-08 | 5.1766 | 5.0731 | 5.2802 |
| 2026-09-09 | 5.1698 | 5.0664 | 5.2732 |
| 2026-09-10 | 5.1590 | 5.0558 | 5.2622 |
| 2026-09-11 | 5.1618 | 5.0586 | 5.2651 |
| 2026-09-12 | 5.1743 | 5.0708 | 5.2777 |
| 2026-09-13 | 5.1867 | 5.0830 | 5.2904 |
| 2026-09-14 | 5.1743 | 5.0708 | 5.2777 |
| 2026-09-15 | 5.1619 | 5.0586 | 5.2651 |
| 2026-09-16 | 5.1743 | 5.0708 | 5.2778 |
| 2026-09-17 | 5.1619 | 5.0586 | 5.2651 |
| 2026-09-18 | 5.1612 | 5.0580 | 5.2644 |
| 2026-09-19 | 5.1736 | 5.0701 | 5.2771 |
| 2026-09-20 | 5.1612 | 5.0580 | 5.2644 |
| 2026-09-21 | 5.1528 | 5.0497 | 5.2558 |
| 2026-09-22 | 5.1652 | 5.0619 | 5.2685 |
| 2026-09-23 | 5.1776 | 5.0740 | 5.2811 |
| 2026-09-24 | 5.1780 | 5.0744 | 5.2816 |
| 2026-09-25 | 5.1656 | 5.0623 | 5.2689 |
| 2026-09-26 | 5.1780 | 5.0744 | 5.2816 |
| 2026-09-27 | 5.1719 | 5.0684 | 5.2753 |
| 2026-09-28 | 5.1766 | 5.0730 | 5.2801 |
| 2026-09-29 | 5.1890 | 5.0852 | 5.2928 |
| 2026-09-30 | 5.2015 | 5.0975 | 5.3055 |
| 2026 October | |||
| 2026-10-01 | 5.2140 | 5.1097 | 5.3183 |
| 2026-10-02 | 5.2015 | 5.0975 | 5.3055 |
| 2026-10-03 | 5.1890 | 5.0852 | 5.2928 |
| 2026-10-04 | 5.1833 | 5.0796 | 5.2869 |
| 2026-10-05 | 5.1709 | 5.0674 | 5.2743 |
| 2026-10-06 | 5.1585 | 5.0553 | 5.2616 |
| 2026-10-07 | 5.1467 | 5.0438 | 5.2497 |
| 2026-10-08 | 5.1591 | 5.0559 | 5.2623 |
| 2026-10-09 | 5.1715 | 5.0681 | 5.2749 |
| 2026-10-10 | 5.1606 | 5.0574 | 5.2638 |
| 2026-10-11 | 5.1596 | 5.0564 | 5.2628 |
| 2026-10-12 | 5.1720 | 5.0686 | 5.2755 |
| 2026-10-13 | 5.1717 | 5.0683 | 5.2752 |
| 2026-10-14 | 5.1842 | 5.0805 | 5.2878 |
| 2026-10-15 | 5.1780 | 5.0745 | 5.2816 |
| 2026-10-16 | 5.1751 | 5.0716 | 5.2786 |
| 2026-10-17 | 5.1875 | 5.0838 | 5.2913 |
| 2026-10-18 | 5.1912 | 5.0874 | 5.2951 |
| 2026-10-19 | 5.1788 | 5.0752 | 5.2824 |
| 2026-10-20 | 5.1664 | 5.0630 | 5.2697 |
| 2026-10-21 | 5.1642 | 5.0609 | 5.2675 |
| 2026-10-22 | 5.1518 | 5.0488 | 5.2549 |
| 2026-10-23 | 5.1595 | 5.0563 | 5.2627 |
| 2026-10-24 | 5.1471 | 5.0442 | 5.2501 |
| 2026-10-25 | 5.1380 | 5.0353 | 5.2408 |
| 2026-10-26 | 5.1268 | 5.0243 | 5.2294 |
| 2026-10-27 | 5.1391 | 5.0364 | 5.2419 |
| 2026-10-28 | 5.1362 | 5.0335 | 5.2390 |
| 2026-10-29 | 5.1241 | 5.0216 | 5.2266 |
| 2026-10-30 | 5.1364 | 5.0337 | 5.2392 |
| 2026-10-31 | 5.1488 | 5.0458 | 5.2518 |
| 2026 November | |||
| 2026-11-01 | 5.1600 | 5.0568 | 5.2632 |
| 2026-11-02 | 5.1501 | 5.0471 | 5.2531 |
| 2026-11-03 | 5.1527 | 5.0496 | 5.2557 |