Canadian Dollar to Chinese Yuan Price Prediction and Forecast Data for 2026
Current CAD/CNY rate: â–² 5.0564 (+0,16%)
> Page 1: CAD/CNY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.0395 | 4.9387 | 5.1403 |
| 2026-01-02 | 5.0351 | 4.9344 | 5.1358 |
| 2026-01-03 | 5.0229 | 4.9225 | 5.1234 |
| 2026-01-04 | 5.0269 | 4.9264 | 5.1274 |
| 2026-01-05 | 5.0147 | 4.9144 | 5.1150 |
| 2026-01-06 | 5.0183 | 4.9179 | 5.1187 |
| 2026-01-07 | 5.0061 | 4.9060 | 5.1063 |
| 2026-01-08 | 5.0183 | 4.9179 | 5.1186 |
| 2026-01-09 | 5.0304 | 4.9298 | 5.1310 |
| 2026-01-10 | 5.0354 | 4.9347 | 5.1361 |
| 2026-01-11 | 5.0412 | 4.9404 | 5.1420 |
| 2026-01-12 | 5.0526 | 4.9515 | 5.1536 |
| 2026-01-13 | 5.0553 | 4.9542 | 5.1564 |
| 2026-01-14 | 5.0675 | 4.9662 | 5.1689 |
| 2026-01-15 | 5.0689 | 4.9676 | 5.1703 |
| 2026-01-16 | 5.0642 | 4.9629 | 5.1655 |
| 2026-01-17 | 5.0534 | 4.9523 | 5.1544 |
| 2026-01-18 | 5.0460 | 4.9451 | 5.1470 |
| 2026-01-19 | 5.0384 | 4.9377 | 5.1392 |
| 2026-01-20 | 5.0506 | 4.9496 | 5.1516 |
| 2026-01-21 | 5.0393 | 4.9386 | 5.1401 |
| 2026-01-22 | 5.0401 | 4.9393 | 5.1409 |
| 2026-01-23 | 5.0523 | 4.9513 | 5.1534 |
| 2026-01-24 | 5.0523 | 4.9513 | 5.1534 |
| 2026-01-25 | 5.0470 | 4.9460 | 5.1479 |
| 2026-01-26 | 5.0473 | 4.9464 | 5.1483 |
| 2026-01-27 | 5.0351 | 4.9344 | 5.1358 |
| 2026-01-28 | 5.0229 | 4.9225 | 5.1234 |
| 2026-01-29 | 5.0108 | 4.9105 | 5.1110 |
| 2026-01-30 | 4.9986 | 4.8987 | 5.0986 |
| 2026-01-31 | 5.0001 | 4.9001 | 5.1001 |
| 2026 February | |||
| 2026-02-01 | 5.0122 | 4.9120 | 5.1125 |
| 2026-02-02 | 5.0243 | 4.9239 | 5.1248 |
| 2026-02-03 | 5.0297 | 4.9291 | 5.1303 |
| 2026-02-04 | 5.0175 | 4.9172 | 5.1179 |
| 2026-02-05 | 5.0297 | 4.9291 | 5.1303 |
| 2026-02-06 | 5.0253 | 4.9248 | 5.1259 |
| 2026-02-07 | 5.0188 | 4.9185 | 5.1192 |
| 2026-02-08 | 5.0175 | 4.9172 | 5.1179 |
| 2026-02-09 | 5.0296 | 4.9290 | 5.1302 |
| 2026-02-10 | 5.0358 | 4.9351 | 5.1365 |
| 2026-02-11 | 5.0378 | 4.9371 | 5.1386 |
| 2026-02-12 | 5.0256 | 4.9251 | 5.1262 |
| 2026-02-13 | 5.0135 | 4.9132 | 5.1137 |
| 2026-02-14 | 5.0211 | 4.9207 | 5.1215 |
| 2026-02-15 | 5.0089 | 4.9087 | 5.1091 |
| 2026-02-16 | 5.0210 | 4.9206 | 5.1215 |
| 2026-02-17 | 5.0089 | 4.9087 | 5.1090 |
| 2026-02-18 | 5.0210 | 4.9206 | 5.1214 |
| 2026-02-19 | 5.0179 | 4.9175 | 5.1182 |
| 2026-02-20 | 5.0057 | 4.9056 | 5.1058 |
| 2026-02-21 | 4.9936 | 4.8937 | 5.0935 |
| 2026-02-22 | 4.9904 | 4.8906 | 5.0902 |
| 2026-02-23 | 4.9986 | 4.8986 | 5.0985 |
| 2026-02-24 | 5.0106 | 4.9104 | 5.1109 |
| 2026-02-25 | 5.0211 | 4.9207 | 5.1215 |
| 2026-02-26 | 5.0220 | 4.9215 | 5.1224 |
| 2026-02-27 | 5.0098 | 4.9096 | 5.1100 |
| 2026-02-28 | 4.9977 | 4.8977 | 5.0976 |
| 2026 March | |||
| 2026-03-01 | 5.0073 | 4.9072 | 5.1074 |
| 2026-03-02 | 5.0194 | 4.9190 | 5.1198 |
| 2026-03-03 | 5.0316 | 4.9309 | 5.1322 |
| 2026-03-04 | 5.0330 | 4.9323 | 5.1336 |
| 2026-03-05 | 5.0326 | 4.9320 | 5.1333 |
| 2026-03-06 | 5.0448 | 4.9439 | 5.1457 |
| 2026-03-07 | 5.0570 | 4.9559 | 5.1581 |
| 2026-03-08 | 5.0651 | 4.9638 | 5.1664 |
| 2026-03-09 | 5.0652 | 4.9639 | 5.1665 |
| 2026-03-10 | 5.0649 | 4.9636 | 5.1662 |
| 2026-03-11 | 5.0772 | 4.9756 | 5.1787 |
| 2026-03-12 | 5.0732 | 4.9717 | 5.1746 |
| 2026-03-13 | 5.0700 | 4.9686 | 5.1714 |
| 2026-03-14 | 5.0577 | 4.9566 | 5.1589 |
| 2026-03-15 | 5.0699 | 4.9685 | 5.1713 |
| 2026-03-16 | 5.0577 | 4.9565 | 5.1588 |
| 2026-03-17 | 5.0514 | 4.9504 | 5.1524 |
| 2026-03-18 | 5.0498 | 4.9488 | 5.1508 |
| 2026-03-19 | 5.0417 | 4.9408 | 5.1425 |
| 2026-03-20 | 5.0538 | 4.9528 | 5.1549 |
| 2026-03-21 | 5.0630 | 4.9617 | 5.1643 |
| 2026-03-22 | 5.0600 | 4.9588 | 5.1612 |
| 2026-03-23 | 5.0558 | 4.9547 | 5.1570 |
| 2026-03-24 | 5.0441 | 4.9432 | 5.1450 |
| 2026-03-25 | 5.0563 | 4.9552 | 5.1574 |
| 2026-03-26 | 5.0441 | 4.9432 | 5.1450 |
| 2026-03-27 | 5.0455 | 4.9446 | 5.1464 |
| 2026-03-28 | 5.0438 | 4.9429 | 5.1446 |
| 2026-03-29 | 5.0473 | 4.9464 | 5.1482 |
| 2026-03-30 | 5.0351 | 4.9344 | 5.1358 |
| 2026-03-31 | 5.0229 | 4.9224 | 5.1233 |
| 2026 April | |||
| 2026-04-01 | 5.0317 | 4.9311 | 5.1323 |
| 2026-04-02 | 5.0439 | 4.9430 | 5.1447 |
| 2026-04-03 | 5.0317 | 4.9310 | 5.1323 |
| 2026-04-04 | 5.0195 | 4.9191 | 5.1199 |
| 2026-04-05 | 5.0281 | 4.9276 | 5.1287 |
| 2026-04-06 | 5.0159 | 4.9156 | 5.1163 |
| 2026-04-07 | 5.0038 | 4.9037 | 5.1039 |
| 2026-04-08 | 5.0159 | 4.9156 | 5.1162 |
| 2026-04-09 | 5.0224 | 4.9220 | 5.1229 |
| 2026-04-10 | 5.0178 | 4.9175 | 5.1182 |
| 2026-04-11 | 5.0057 | 4.9056 | 5.1058 |
| 2026-04-12 | 4.9958 | 4.8959 | 5.0957 |
| 2026-04-13 | 4.9837 | 4.8841 | 5.0834 |
| 2026-04-14 | 4.9721 | 4.8726 | 5.0715 |
| 2026-04-15 | 4.9754 | 4.8759 | 5.0749 |
| 2026-04-16 | 4.9747 | 4.8752 | 5.0742 |
| 2026-04-17 | 4.9868 | 4.8870 | 5.0865 |
| 2026-04-18 | 4.9988 | 4.8989 | 5.0988 |
| 2026-04-19 | 4.9867 | 4.8870 | 5.0865 |
| 2026-04-20 | 4.9907 | 4.8908 | 5.0905 |
| 2026-04-21 | 4.9786 | 4.8790 | 5.0781 |
| 2026-04-22 | 4.9665 | 4.8672 | 5.0658 |
| 2026-04-23 | 4.9545 | 4.8554 | 5.0536 |
| 2026-04-24 | 4.9661 | 4.8668 | 5.0654 |
| 2026-04-25 | 4.9781 | 4.8786 | 5.0777 |
| 2026-04-26 | 4.9661 | 4.8667 | 5.0654 |
| 2026-04-27 | 4.9540 | 4.8550 | 5.0531 |
| 2026-04-28 | 4.9556 | 4.8564 | 5.0547 |
| 2026-04-29 | 4.9675 | 4.8682 | 5.0669 |
| 2026-04-30 | 4.9772 | 4.8777 | 5.0768 |
| 2026 May | |||
| 2026-05-01 | 4.9799 | 4.8803 | 5.0795 |
| 2026-05-02 | 4.9920 | 4.8921 | 5.0918 |
| 2026-05-03 | 4.9799 | 4.8803 | 5.0795 |
| 2026-05-04 | 4.9919 | 4.8921 | 5.0918 |
| 2026-05-05 | 5.0040 | 4.9039 | 5.1041 |
| 2026-05-06 | 5.0161 | 4.9158 | 5.1164 |
| 2026-05-07 | 5.0040 | 4.9039 | 5.1041 |
| 2026-05-08 | 5.0161 | 4.9158 | 5.1164 |
| 2026-05-09 | 5.0039 | 4.9038 | 5.1040 |
| 2026-05-10 | 5.0160 | 4.9157 | 5.1164 |
| 2026-05-11 | 5.0282 | 4.9276 | 5.1287 |
| 2026-05-12 | 5.0181 | 4.9177 | 5.1184 |
| 2026-05-13 | 5.0302 | 4.9296 | 5.1308 |
| 2026-05-14 | 5.0424 | 4.9415 | 5.1432 |
| 2026-05-15 | 5.0401 | 4.9393 | 5.1409 |
| 2026-05-16 | 5.0279 | 4.9273 | 5.1285 |
| 2026-05-17 | 5.0347 | 4.9340 | 5.1354 |
| 2026-05-18 | 5.0462 | 4.9452 | 5.1471 |
| 2026-05-19 | 5.0339 | 4.9333 | 5.1346 |
| 2026-05-20 | 5.0357 | 4.9350 | 5.1364 |
| 2026-05-21 | 5.0235 | 4.9230 | 5.1240 |
| 2026-05-22 | 5.0114 | 4.9111 | 5.1116 |
| 2026-05-23 | 5.0131 | 4.9128 | 5.1133 |
| 2026-05-24 | 5.0009 | 4.9009 | 5.1009 |
| 2026-05-25 | 5.0031 | 4.9030 | 5.1032 |
| 2026-05-26 | 4.9915 | 4.8917 | 5.0913 |
| 2026-05-27 | 5.0036 | 4.9035 | 5.1036 |
| 2026-05-28 | 5.0144 | 4.9141 | 5.1147 |
| 2026-05-29 | 5.0167 | 4.9164 | 5.1171 |
| 2026-05-30 | 5.0194 | 4.9190 | 5.1198 |
| 2026-05-31 | 5.0072 | 4.9071 | 5.1074 |
| 2026 June | |||
| 2026-06-01 | 5.0193 | 4.9189 | 5.1197 |
| 2026-06-02 | 5.0148 | 4.9145 | 5.1151 |
| 2026-06-03 | 5.0222 | 4.9218 | 5.1226 |
| 2026-06-04 | 5.0100 | 4.9098 | 5.1102 |
| 2026-06-05 | 5.0154 | 4.9151 | 5.1157 |
| 2026-06-06 | 5.0148 | 4.9145 | 5.1151 |
| 2026-06-07 | 5.0026 | 4.9026 | 5.1027 |
| 2026-06-08 | 5.0120 | 4.9118 | 5.1122 |
| 2026-06-09 | 5.0073 | 4.9072 | 5.1074 |
| 2026-06-10 | 4.9952 | 4.8953 | 5.0951 |
| 2026-06-11 | 5.0026 | 4.9025 | 5.1027 |
| 2026-06-12 | 4.9912 | 4.8914 | 5.0910 |
| 2026-06-13 | 4.9945 | 4.8946 | 5.0944 |
| 2026-06-14 | 4.9824 | 4.8828 | 5.0821 |
| 2026-06-15 | 4.9929 | 4.8930 | 5.0927 |
| 2026-06-16 | 5.0049 | 4.9048 | 5.1050 |
| 2026-06-17 | 4.9928 | 4.8930 | 5.0927 |
| 2026-06-18 | 5.0049 | 4.9048 | 5.1050 |
| 2026-06-19 | 4.9951 | 4.8952 | 5.0950 |
| 2026-06-20 | 4.9830 | 4.8834 | 5.0827 |
| 2026-06-21 | 4.9710 | 4.8715 | 5.0704 |
| 2026-06-22 | 4.9589 | 4.8597 | 5.0581 |
| 2026-06-23 | 4.9709 | 4.8715 | 5.0703 |
| 2026-06-24 | 4.9829 | 4.8833 | 5.0826 |
| 2026-06-25 | 4.9950 | 4.8951 | 5.0949 |
| 2026-06-26 | 4.9829 | 4.8832 | 5.0826 |
| 2026-06-27 | 4.9950 | 4.8951 | 5.0948 |
| 2026-06-28 | 5.0070 | 4.9069 | 5.1072 |
| 2026-06-29 | 5.0191 | 4.9188 | 5.1195 |
| 2026-06-30 | 5.0313 | 4.9307 | 5.1319 |
| 2026 July | |||
| 2026-07-01 | 5.0330 | 4.9323 | 5.1336 |
| 2026-07-02 | 5.0451 | 4.9442 | 5.1460 |
| 2026-07-03 | 5.0573 | 4.9562 | 5.1585 |
| 2026-07-04 | 5.0683 | 4.9669 | 5.1697 |
| 2026-07-05 | 5.0806 | 4.9790 | 5.1822 |
| 2026-07-06 | 5.0723 | 4.9709 | 5.1738 |
| 2026-07-07 | 5.0745 | 4.9730 | 5.1760 |
| 2026-07-08 | 5.0673 | 4.9660 | 5.1687 |
| 2026-07-09 | 5.0551 | 4.9540 | 5.1562 |
| 2026-07-10 | 5.0622 | 4.9610 | 5.1635 |
| 2026-07-11 | 5.0745 | 4.9730 | 5.1760 |
| 2026-07-12 | 5.0758 | 4.9743 | 5.1773 |
| 2026-07-13 | 5.0635 | 4.9622 | 5.1647 |
| 2026-07-14 | 5.0552 | 4.9541 | 5.1563 |
| 2026-07-15 | 5.0629 | 4.9617 | 5.1642 |
| 2026-07-16 | 5.0507 | 4.9497 | 5.1517 |
| 2026-07-17 | 5.0500 | 4.9490 | 5.1510 |
| 2026-07-18 | 5.0622 | 4.9610 | 5.1635 |
| 2026-07-19 | 5.0555 | 4.9544 | 5.1567 |
| 2026-07-20 | 5.0450 | 4.9441 | 5.1459 |
| 2026-07-21 | 5.0478 | 4.9468 | 5.1487 |
| 2026-07-22 | 5.0600 | 4.9588 | 5.1612 |
| 2026-07-23 | 5.0722 | 4.9708 | 5.1737 |
| 2026-07-24 | 5.0600 | 4.9588 | 5.1612 |
| 2026-07-25 | 5.0477 | 4.9467 | 5.1486 |
| 2026-07-26 | 5.0599 | 4.9587 | 5.1611 |
| 2026-07-27 | 5.0477 | 4.9467 | 5.1486 |
| 2026-07-28 | 5.0470 | 4.9461 | 5.1479 |
| 2026-07-29 | 5.0592 | 4.9580 | 5.1604 |
| 2026-07-30 | 5.0470 | 4.9460 | 5.1479 |
| 2026-07-31 | 5.0387 | 4.9379 | 5.1395 |
| 2026 August | |||
| 2026-08-01 | 5.0509 | 4.9499 | 5.1519 |
| 2026-08-02 | 5.0631 | 4.9619 | 5.1644 |
| 2026-08-03 | 5.0635 | 4.9623 | 5.1648 |
| 2026-08-04 | 5.0513 | 4.9502 | 5.1523 |
| 2026-08-05 | 5.0635 | 4.9622 | 5.1647 |
| 2026-08-06 | 5.0575 | 4.9563 | 5.1586 |
| 2026-08-07 | 5.0621 | 4.9608 | 5.1633 |
| 2026-08-08 | 5.0743 | 4.9728 | 5.1758 |
| 2026-08-09 | 5.0866 | 4.9849 | 5.1883 |
| 2026-08-10 | 5.0989 | 4.9969 | 5.2009 |
| 2026-08-11 | 5.0866 | 4.9848 | 5.1883 |
| 2026-08-12 | 5.0742 | 4.9727 | 5.1757 |
| 2026-08-13 | 5.0686 | 4.9672 | 5.1700 |
| 2026-08-14 | 5.0564 | 4.9553 | 5.1576 |
| 2026-08-15 | 5.0442 | 4.9433 | 5.1451 |
| 2026-08-16 | 5.0327 | 4.9321 | 5.1334 |
| 2026-08-17 | 5.0449 | 4.9440 | 5.1458 |
| 2026-08-18 | 5.0571 | 4.9560 | 5.1582 |
| 2026-08-19 | 5.0464 | 4.9455 | 5.1473 |
| 2026-08-20 | 5.0455 | 4.9446 | 5.1464 |
| 2026-08-21 | 5.0577 | 4.9565 | 5.1588 |
| 2026-08-22 | 5.0574 | 4.9562 | 5.1585 |
| 2026-08-23 | 5.0696 | 4.9682 | 5.1710 |
| 2026-08-24 | 5.0636 | 4.9623 | 5.1649 |
| 2026-08-25 | 5.0607 | 4.9595 | 5.1619 |
| 2026-08-26 | 5.0729 | 4.9715 | 5.1744 |
| 2026-08-27 | 5.0766 | 4.9751 | 5.1781 |
| 2026-08-28 | 5.0643 | 4.9630 | 5.1656 |
| 2026-08-29 | 5.0520 | 4.9510 | 5.1531 |
| 2026-08-30 | 5.0499 | 4.9489 | 5.1509 |
| 2026-08-31 | 5.0377 | 4.9369 | 5.1384 |
| 2026 September | |||
| 2026-09-01 | 5.0452 | 4.9443 | 5.1461 |
| 2026-09-02 | 5.0330 | 4.9323 | 5.1336 |
| 2026-09-03 | 5.0241 | 4.9236 | 5.1246 |
| 2026-09-04 | 5.0131 | 4.9129 | 5.1134 |
| 2026-09-05 | 5.0252 | 4.9247 | 5.1258 |
| 2026-09-06 | 5.0224 | 4.9220 | 5.1228 |
| 2026-09-07 | 5.0105 | 4.9103 | 5.1108 |
| 2026-09-08 | 5.0227 | 4.9222 | 5.1231 |
| 2026-09-09 | 5.0348 | 4.9341 | 5.1355 |
| 2026-09-10 | 5.0457 | 4.9448 | 5.1467 |
| 2026-09-11 | 5.0361 | 4.9353 | 5.1368 |
| 2026-09-12 | 5.0386 | 4.9378 | 5.1394 |
| 2026-09-13 | 5.0355 | 4.9348 | 5.1362 |
| 2026-09-14 | 5.0453 | 4.9444 | 5.1463 |
| 2026-09-15 | 5.0331 | 4.9325 | 5.1338 |
| 2026-09-16 | 5.0242 | 4.9237 | 5.1247 |
| 2026-09-17 | 5.0364 | 4.9356 | 5.1371 |
| 2026-09-18 | 5.0391 | 4.9383 | 5.1399 |
| 2026-09-19 | 5.0377 | 4.9370 | 5.1385 |
| 2026-09-20 | 5.0282 | 4.9276 | 5.1288 |
| 2026-09-21 | 5.0357 | 4.9350 | 5.1364 |
| 2026-09-22 | 5.0235 | 4.9230 | 5.1239 |
| 2026-09-23 | 5.0356 | 4.9349 | 5.1363 |
| 2026-09-24 | 5.0359 | 4.9352 | 5.1366 |
| 2026-09-25 | 5.0481 | 4.9471 | 5.1491 |
| 2026-09-26 | 5.0517 | 4.9507 | 5.1528 |
| 2026-09-27 | 5.0617 | 4.9605 | 5.1629 |
| 2026-09-28 | 5.0494 | 4.9485 | 5.1504 |
| 2026-09-29 | 5.0617 | 4.9604 | 5.1629 |
| 2026-09-30 | 5.0622 | 4.9610 | 5.1634 |
| 2026 October | |||
| 2026-10-01 | 5.0744 | 4.9730 | 5.1759 |
| 2026-10-02 | 5.0697 | 4.9683 | 5.1711 |
| 2026-10-03 | 5.0644 | 4.9631 | 5.1657 |
| 2026-10-04 | 5.0719 | 4.9705 | 5.1733 |
| 2026-10-05 | 5.0596 | 4.9584 | 5.1608 |
| 2026-10-06 | 5.0718 | 4.9704 | 5.1733 |
| 2026-10-07 | 5.0596 | 4.9584 | 5.1608 |
| 2026-10-08 | 5.0473 | 4.9464 | 5.1483 |
| 2026-10-09 | 5.0595 | 4.9583 | 5.1607 |
| 2026-10-10 | 5.0495 | 4.9485 | 5.1505 |
| 2026-10-11 | 5.0617 | 4.9605 | 5.1630 |
| 2026-10-12 | 5.0740 | 4.9725 | 5.1755 |
| 2026-10-13 | 5.0660 | 4.9647 | 5.1674 |
| 2026-10-14 | 5.0538 | 4.9527 | 5.1548 |
| 2026-10-15 | 5.0660 | 4.9647 | 5.1673 |
| 2026-10-16 | 5.0537 | 4.9526 | 5.1548 |
| 2026-10-17 | 5.0458 | 4.9449 | 5.1467 |
| 2026-10-18 | 5.0482 | 4.9472 | 5.1491 |
| 2026-10-19 | 5.0534 | 4.9524 | 5.1545 |
| 2026-10-20 | 5.0657 | 4.9643 | 5.1670 |
| 2026-10-21 | 5.0779 | 4.9763 | 5.1795 |
| 2026-10-22 | 5.0832 | 4.9815 | 5.1848 |
| 2026-10-23 | 5.0709 | 4.9694 | 5.1723 |
| 2026-10-24 | 5.0831 | 4.9815 | 5.1848 |
| 2026-10-25 | 5.0708 | 4.9694 | 5.1722 |
| 2026-10-26 | 5.0585 | 4.9574 | 5.1597 |
| 2026-10-27 | 5.0693 | 4.9679 | 5.1706 |
| 2026-10-28 | 5.0654 | 4.9641 | 5.1667 |
| 2026-10-29 | 5.0776 | 4.9761 | 5.1792 |
| 2026-10-30 | 5.0827 | 4.9810 | 5.1843 |
| 2026-10-31 | 5.0950 | 4.9931 | 5.1969 |
| 2026 November | |||
| 2026-11-01 | 5.1073 | 5.0051 | 5.2094 |
| 2026-11-02 | 5.1071 | 5.0050 | 5.2092 |
| 2026-11-03 | 5.1194 | 5.0171 | 5.2218 |