Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CAD/CNY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5.4828 5.3731 5.5924
2030-01-02 5.4825 5.3728 5.5921
2030-01-03 5.4962 5.3863 5.6061
2030-01-04 5.4919 5.3820 5.6017
2030-01-05 5.4884 5.3787 5.5982
2030-01-06 5.4747 5.3652 5.5842
2030-01-07 5.4885 5.3787 5.5982
2030-01-08 5.4748 5.3653 5.5843
2030-01-09 5.4680 5.3586 5.5774
2030-01-10 5.4662 5.3569 5.5756
2030-01-11 5.4574 5.3483 5.5666
2030-01-12 5.4711 5.3617 5.5805
2030-01-13 5.4810 5.3714 5.5906
2030-01-14 5.4777 5.3682 5.5873
2030-01-15 5.4733 5.3638 5.5827
2030-01-16 5.4606 5.3514 5.5698
2030-01-17 5.4742 5.3648 5.5837
2030-01-18 5.4606 5.3514 5.5698
2030-01-19 5.4621 5.3528 5.5713
2030-01-20 5.4603 5.3510 5.5695
2030-01-21 5.4641 5.3548 5.5734
2030-01-22 5.4504 5.3414 5.5594
2030-01-23 5.4368 5.3281 5.5456
2030-01-24 5.4464 5.3374 5.5553
2030-01-25 5.4600 5.3508 5.5692
2030-01-26 5.4464 5.3375 5.5553
2030-01-27 5.4328 5.3241 5.5414
2030-01-28 5.4421 5.3333 5.5510
2030-01-29 5.4286 5.3200 5.5371
2030-01-30 5.4150 5.3067 5.5233
2030-01-31 5.4286 5.3200 5.5371
2030 February
2030-02-01 5.4356 5.3269 5.5444
2030-02-02 5.4307 5.3221 5.5393
2030-02-03 5.4171 5.3088 5.5255
2030-02-04 5.4065 5.2983 5.5146
2030-02-05 5.3930 5.2851 5.5008
2030-02-06 5.3803 5.2727 5.4880
2030-02-07 5.3839 5.2762 5.4916
2030-02-08 5.3832 5.2756 5.4909
2030-02-09 5.3967 5.2888 5.5047
2030-02-10 5.4102 5.3020 5.5185
2030-02-11 5.3967 5.2888 5.5047
2030-02-12 5.4010 5.2930 5.5090
2030-02-13 5.3875 5.2798 5.4953
2030-02-14 5.3741 5.2666 5.4815
2030-02-15 5.3606 5.2534 5.4679
2030-02-16 5.3732 5.2658 5.4807
2030-02-17 5.3867 5.2789 5.4944
2030-02-18 5.3732 5.2658 5.4807
2030-02-19 5.3598 5.2526 5.4670
2030-02-20 5.3615 5.2542 5.4687
2030-02-21 5.3749 5.2674 5.4824
2030-02-22 5.3854 5.2777 5.4931
2030-02-23 5.3883 5.2805 5.4961
2030-02-24 5.4018 5.2938 5.5098
2030-02-25 5.3887 5.2810 5.4965
2030-02-26 5.4019 5.2939 5.5100
2030-02-27 5.4155 5.3071 5.5238
2030-02-28 5.4290 5.3204 5.5376
2030 March
2030-03-01 5.4155 5.3072 5.5238
2030-03-02 5.4290 5.3205 5.5376
2030-03-03 5.4155 5.3072 5.5238
2030-03-04 5.4290 5.3205 5.5376
2030-03-05 5.4426 5.3338 5.5515
2030-03-06 5.4317 5.3231 5.5403
2030-03-07 5.4453 5.3364 5.5542
2030-03-08 5.4590 5.3498 5.5681
2030-03-09 5.4565 5.3474 5.5656
2030-03-10 5.4429 5.3340 5.5517
2030-03-11 5.4502 5.3412 5.5592
2030-03-12 5.4627 5.3534 5.5719
2030-03-13 5.4490 5.3400 5.5580
2030-03-14 5.4509 5.3419 5.5600
2030-03-15 5.4373 5.3286 5.5461
2030-03-16 5.4238 5.3153 5.5322
2030-03-17 5.4256 5.3171 5.5341
2030-03-18 5.4121 5.3038 5.5203
2030-03-19 5.4144 5.3061 5.5227
2030-03-20 5.4019 5.2938 5.5099
2030-03-21 5.4154 5.3071 5.5237
2030-03-22 5.4272 5.3186 5.5357
2030-03-23 5.4297 5.3211 5.5382
2030-03-24 5.4325 5.3239 5.5412
2030-03-25 5.4190 5.3106 5.5273
2030-03-26 5.4325 5.3239 5.5412
2030-03-27 5.4277 5.3191 5.5362
2030-03-28 5.4356 5.3269 5.5444
2030-03-29 5.4221 5.3136 5.5305
2030-03-30 5.4278 5.3193 5.5364
2030-03-31 5.4272 5.3186 5.5357
2030 April
2030-04-01 5.4136 5.3054 5.5219
2030-04-02 5.4238 5.3153 5.5323
2030-04-03 5.4187 5.3103 5.5271
2030-04-04 5.4052 5.2971 5.5133
2030-04-05 5.4132 5.3050 5.5215
2030-04-06 5.4009 5.2928 5.5089
2030-04-07 5.4045 5.2964 5.5125
2030-04-08 5.3910 5.2831 5.4988
2030-04-09 5.4023 5.2942 5.5103
2030-04-10 5.4158 5.3075 5.5241
2030-04-11 5.4023 5.2942 5.5103
2030-04-12 5.4158 5.3075 5.5241
2030-04-13 5.4053 5.2972 5.5134
2030-04-14 5.3918 5.2839 5.4996
2030-04-15 5.3783 5.2707 5.4859
2030-04-16 5.3649 5.2576 5.4722
2030-04-17 5.3783 5.2708 5.4859
2030-04-18 5.3918 5.2840 5.4996
2030-04-19 5.4053 5.2972 5.5134
2030-04-20 5.3918 5.2840 5.4996
2030-04-21 5.4053 5.2972 5.5134
2030-04-22 5.4189 5.3105 5.5272
2030-04-23 5.4324 5.3238 5.5411
2030-04-24 5.4460 5.3371 5.5550
2030-04-25 5.4479 5.3389 5.5568
2030-04-26 5.4615 5.3523 5.5707
2030-04-27 5.4752 5.3657 5.5847
2030-04-28 5.4871 5.3773 5.5968
2030-04-29 5.5006 5.3906 5.6107
2030-04-30 5.4917 5.3819 5.6016
2030 May
2030-05-01 5.4941 5.3842 5.6040
2030-05-02 5.4863 5.3766 5.5961
2030-05-03 5.4729 5.3635 5.5824
2030-05-04 5.4807 5.3711 5.5903
2030-05-05 5.4944 5.3845 5.6043
2030-05-06 5.4958 5.3859 5.6057
2030-05-07 5.4821 5.3724 5.5917
2030-05-08 5.4731 5.3637 5.5826
2030-05-09 5.4815 5.3719 5.5911
2030-05-10 5.4678 5.3585 5.5772
2030-05-11 5.4671 5.3578 5.5764
2030-05-12 5.4808 5.3712 5.5904
2030-05-13 5.4736 5.3641 5.5830
2030-05-14 5.4622 5.3529 5.5714
2030-05-15 5.4652 5.3559 5.5745
2030-05-16 5.4788 5.3693 5.5884
2030-05-17 5.4926 5.3827 5.6024
2030-05-18 5.4789 5.3693 5.5884
2030-05-19 5.4652 5.3559 5.5745
2030-05-20 5.4789 5.3693 5.5885
2030-05-21 5.4652 5.3559 5.5745
2030-05-22 5.4645 5.3552 5.5738
2030-05-23 5.4782 5.3686 5.5877
2030-05-24 5.4645 5.3552 5.5738
2030-05-25 5.4556 5.3465 5.5647
2030-05-26 5.4693 5.3599 5.5786
2030-05-27 5.4830 5.3733 5.5926
2030-05-28 5.4834 5.3737 5.5931
2030-05-29 5.4697 5.3603 5.5791
2030-05-30 5.4834 5.3737 5.5931
2030-05-31 5.4769 5.3674 5.5864
2030 June
2030-06-01 5.4819 5.3722 5.5915
2030-06-02 5.4956 5.3857 5.6055
2030-06-03 5.5094 5.3992 5.6196
2030-06-04 5.5232 5.4127 5.6337
2030-06-05 5.5094 5.3992 5.6196
2030-06-06 5.4956 5.3857 5.6056
2030-06-07 5.4896 5.3798 5.5994
2030-06-08 5.4764 5.3668 5.5859
2030-06-09 5.4627 5.3534 5.5720
2030-06-10 5.4503 5.3413 5.5593
2030-06-11 5.4639 5.3547 5.5732
2030-06-12 5.4776 5.3681 5.5872
2030-06-13 5.4660 5.3567 5.5754
2030-06-14 5.4650 5.3557 5.5743
2030-06-15 5.4787 5.3691 5.5883
2030-06-16 5.4784 5.3688 5.5880
2030-06-17 5.4921 5.3823 5.6020
2030-06-18 5.4856 5.3759 5.5953
2030-06-19 5.4825 5.3728 5.5921
2030-06-20 5.4962 5.3863 5.6061
2030-06-21 5.5002 5.3902 5.6102
2030-06-22 5.4864 5.3767 5.5962
2030-06-23 5.4727 5.3633 5.5822
2030-06-24 5.4704 5.3610 5.5799
2030-06-25 5.4568 5.3477 5.5659
2030-06-26 5.4649 5.3556 5.5742
2030-06-27 5.4513 5.3422 5.5603
2030-06-28 5.4417 5.3328 5.5505
2030-06-29 5.4298 5.3212 5.5384
2030-06-30 5.4434 5.3345 5.5522
2030 July
2030-07-01 5.4403 5.3315 5.5491
2030-07-02 5.4275 5.3189 5.5360
2030-07-03 5.4410 5.3322 5.5499
2030-07-04 5.4545 5.3454 5.5636
2030-07-05 5.4663 5.3570 5.5756
2030-07-06 5.4558 5.3467 5.5650
2030-07-07 5.4586 5.3494 5.5678
2030-07-08 5.4553 5.3462 5.5644
2030-07-09 5.4659 5.3566 5.5752
2030-07-10 5.4522 5.3432 5.5613
2030-07-11 5.4426 5.3337 5.5514
2030-07-12 5.4562 5.3471 5.5654
2030-07-13 5.4592 5.3500 5.5684
2030-07-14 5.4577 5.3486 5.5669
2030-07-15 5.4474 5.3384 5.5563
2030-07-16 5.4555 5.3464 5.5646
2030-07-17 5.4419 5.3330 5.5507
2030-07-18 5.4555 5.3464 5.5646
2030-07-19 5.4558 5.3467 5.5649
2030-07-20 5.4695 5.3601 5.5789
2030-07-21 5.4734 5.3639 5.5829
2030-07-22 5.4842 5.3745 5.5939
2030-07-23 5.4705 5.3611 5.5799
2030-07-24 5.4842 5.3745 5.5939
2030-07-25 5.4848 5.3751 5.5945
2030-07-26 5.4985 5.3886 5.6085
2030-07-27 5.4934 5.3836 5.6033
2030-07-28 5.4876 5.3779 5.5974
2030-07-29 5.4958 5.3859 5.6057
2030-07-30 5.4821 5.3724 5.5917
2030-07-31 5.4958 5.3859 5.6057
2030 August
2030-08-01 5.4821 5.3724 5.5917
2030-08-02 5.4684 5.3590 5.5778
2030-08-03 5.4821 5.3724 5.5917
2030-08-04 5.4713 5.3618 5.5807
2030-08-05 5.4850 5.3753 5.5947
2030-08-06 5.4987 5.3887 5.6087
2030-08-07 5.4901 5.3803 5.5999
2030-08-08 5.4764 5.3669 5.5859
2030-08-09 5.4901 5.3803 5.5999
2030-08-10 5.4764 5.3669 5.5859
2030-08-11 5.4678 5.3584 5.5771
2030-08-12 5.4704 5.3610 5.5798
2030-08-13 5.4761 5.3666 5.5856
2030-08-14 5.4898 5.3800 5.5996
2030-08-15 5.5036 5.3935 5.6136
2030-08-16 5.5093 5.3991 5.6194
2030-08-17 5.4955 5.3856 5.6054
2030-08-18 5.5093 5.3991 5.6195
2030-08-19 5.4955 5.3856 5.6054
2030-08-20 5.4818 5.3722 5.5914
2030-08-21 5.4934 5.3836 5.6033
2030-08-22 5.4892 5.3794 5.5990
2030-08-23 5.5030 5.3929 5.6130
2030-08-24 5.5084 5.3983 5.6186
2030-08-25 5.5222 5.4118 5.6327
2030-08-26 5.5360 5.4252 5.6467
2030-08-27 5.5358 5.4250 5.6465
2030-08-28 5.5496 5.4386 5.6606
2030-08-29 5.5358 5.4251 5.6465
2030-08-30 5.5496 5.4386 5.6606
2030-08-31 5.5387 5.4280 5.6495
2030 September
2030-09-01 5.5249 5.4144 5.6354
2030-09-02 5.5388 5.4280 5.6495
2030-09-03 5.5249 5.4144 5.6354
2030-09-04 5.5111 5.4009 5.6214
2030-09-05 5.5249 5.4144 5.6354
2030-09-06 5.5197 5.4093 5.6301
2030-09-07 5.5059 5.3958 5.6160
2030-09-08 5.5197 5.4093 5.6301
2030-09-09 5.5335 5.4228 5.6442
2030-09-10 5.5197 5.4093 5.6301
2030-09-11 5.5059 5.3958 5.6160
2030-09-12 5.5197 5.4093 5.6301
2030-09-13 5.5335 5.4229 5.6442
2030-09-14 5.5197 5.4093 5.6301
2030-09-15 5.5059 5.3958 5.6161
2030-09-16 5.5095 5.3993 5.6197
2030-09-17 5.5221 5.4117 5.6326
2030-09-18 5.5239 5.4134 5.6343
2030-09-19 5.5217 5.4112 5.6321
2030-09-20 5.5355 5.4248 5.6462
2030-09-21 5.5217 5.4112 5.6321
2030-09-22 5.5355 5.4248 5.6462
2030-09-23 5.5341 5.4234 5.6447
2030-09-24 5.5358 5.4251 5.6465
2030-09-25 5.5252 5.4147 5.6357
2030-09-26 5.5390 5.4282 5.6498
2030-09-27 5.5337 5.4231 5.6444
2030-09-28 5.5476 5.4367 5.6586
2030-09-29 5.5338 5.4231 5.6444
2030-09-30 5.5476 5.4367 5.6586
2030 October
2030-10-01 5.5478 5.4369 5.6588
2030-10-02 5.5617 5.4505 5.6730
2030-10-03 5.5478 5.4369 5.6588
2030-10-04 5.5340 5.4233 5.6447
2030-10-05 5.5322 5.4216 5.6429
2030-10-06 5.5295 5.4189 5.6401
2030-10-07 5.5433 5.4324 5.6542
2030-10-08 5.5572 5.4461 5.6683
2030-10-09 5.5433 5.4325 5.6542
2030-10-10 5.5572 5.4461 5.6684
2030-10-11 5.5433 5.4325 5.6542
2030-10-12 5.5295 5.4189 5.6401
2030-10-13 5.5274 5.4168 5.6379
2030-10-14 5.5362 5.4255 5.6469
2030-10-15 5.5501 5.4391 5.6611
2030-10-16 5.5362 5.4255 5.6469
2030-10-17 5.5427 5.4318 5.6535
2030-10-18 5.5566 5.4454 5.6677
2030-10-19 5.5705 5.4591 5.6819
2030-10-20 5.5614 5.4501 5.6726
2030-10-21 5.5475 5.4365 5.6584
2030-10-22 5.5426 5.4317 5.6535
2030-10-23 5.5288 5.4182 5.6393
2030-10-24 5.5344 5.4237 5.6451
2030-10-25 5.5206 5.4102 5.6310
2030-10-26 5.5068 5.3967 5.6170
2030-10-27 5.4931 5.3832 5.6030
2030-10-28 5.4951 5.3852 5.6050
2030-10-29 5.4814 5.3717 5.5910
2030-10-30 5.4951 5.3852 5.6050
2030-10-31 5.4814 5.3718 5.5910
2030 November
2030-11-01 5.4951 5.3852 5.6050
2030-11-02 5.4993 5.3893 5.6093
2030-11-03 5.5065 5.3964 5.6167
2030-11-04 5.4928 5.3829 5.6026
2030-11-05 5.4805 5.3709 5.5901
2030-11-06 5.4942 5.3843 5.6041
2030-11-07 5.4978 5.3878 5.6077
2030-11-08 5.5080 5.3979 5.6182
2030-11-09 5.5002 5.3902 5.6102
2030-11-10 5.5140 5.4037 5.6243
2030-11-11 5.5055 5.3954 5.6156
2030-11-12 5.5168 5.4065 5.6271
2030-11-13 5.5030 5.3930 5.6131
2030-11-14 5.5108 5.4006 5.6210
2030-11-15 5.4971 5.3871 5.6070
2030-11-16 5.4847 5.3750 5.5944
2030-11-17 5.4710 5.3616 5.5804
2030-11-18 5.4847 5.3750 5.5944
2030-11-19 5.4710 5.3616 5.5804
2030-11-20 5.4847 5.3750 5.5944
2030-11-21 5.4710 5.3616 5.5804
2030-11-22 5.4602 5.3510 5.5694
2030-11-23 5.4546 5.3455 5.5637
2030-11-24 5.4514 5.3424 5.5604
2030-11-25 5.4378 5.3290 5.5465
2030-11-26 5.4514 5.3424 5.5604
2030-11-27 5.4651 5.3558 5.5744
2030-11-28 5.4514 5.3424 5.5605
2030-11-29 5.4651 5.3558 5.5744
2030-11-30 5.4788 5.3692 5.5883
2030 December
2030-12-01 5.4793 5.3697 5.5888
2030-12-02 5.4777 5.3682 5.5873
2030-12-03 5.4750 5.3655 5.5845
2030-12-04 5.4888 5.3790 5.5985
2030-12-05 5.4940 5.3841 5.6039
2030-12-06 5.4803 5.3707 5.5899
2030-12-07 5.4940 5.3841 5.6039
2030-12-08 5.4964 5.3865 5.6063
2030-12-09 5.4827 5.3730 5.5923
2030-12-10 5.4832 5.3736 5.5929
2030-12-11 5.4824 5.3727 5.5920
2030-12-12 5.4961 5.3862 5.6060
2030-12-13 5.4824 5.3727 5.5920
2030-12-14 5.4740 5.3645 5.5835
2030-12-15 5.4877 5.3780 5.5975
2030-12-16 5.5015 5.3914 5.6115
2030-12-17 5.5016 5.3916 5.6116
2030-12-18 5.5019 5.3919 5.6120
2030-12-19 5.4882 5.3784 5.5980
2030-12-20 5.4829 5.3732 5.5925
2030-12-21 5.4919 5.3820 5.6017
2030-12-22 5.4782 5.3686 5.5877
2030-12-23 5.4889 5.3791 5.5987
2030-12-24 5.5023 5.3923 5.6123
2030-12-25 5.5161 5.4058 5.6264
2030-12-26 5.5153 5.4050 5.6256
2030-12-27 5.5015 5.3915 5.6115
2030-12-28 5.4878 5.3780 5.5975
2030-12-29 5.5015 5.3915 5.6116
2030-12-30 5.4926 5.3828 5.6025
2030-12-31 5.5053 5.3952 5.6154