Current CAD/CNY rate: â–² 5.1490 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5.4828 | 5.3731 | 5.5924 |
2030-01-02 | 5.4825 | 5.3728 | 5.5921 |
2030-01-03 | 5.4962 | 5.3863 | 5.6061 |
2030-01-04 | 5.4919 | 5.3820 | 5.6017 |
2030-01-05 | 5.4884 | 5.3787 | 5.5982 |
2030-01-06 | 5.4747 | 5.3652 | 5.5842 |
2030-01-07 | 5.4885 | 5.3787 | 5.5982 |
2030-01-08 | 5.4748 | 5.3653 | 5.5843 |
2030-01-09 | 5.4680 | 5.3586 | 5.5774 |
2030-01-10 | 5.4662 | 5.3569 | 5.5756 |
2030-01-11 | 5.4574 | 5.3483 | 5.5666 |
2030-01-12 | 5.4711 | 5.3617 | 5.5805 |
2030-01-13 | 5.4810 | 5.3714 | 5.5906 |
2030-01-14 | 5.4777 | 5.3682 | 5.5873 |
2030-01-15 | 5.4733 | 5.3638 | 5.5827 |
2030-01-16 | 5.4606 | 5.3514 | 5.5698 |
2030-01-17 | 5.4742 | 5.3648 | 5.5837 |
2030-01-18 | 5.4606 | 5.3514 | 5.5698 |
2030-01-19 | 5.4621 | 5.3528 | 5.5713 |
2030-01-20 | 5.4603 | 5.3510 | 5.5695 |
2030-01-21 | 5.4641 | 5.3548 | 5.5734 |
2030-01-22 | 5.4504 | 5.3414 | 5.5594 |
2030-01-23 | 5.4368 | 5.3281 | 5.5456 |
2030-01-24 | 5.4464 | 5.3374 | 5.5553 |
2030-01-25 | 5.4600 | 5.3508 | 5.5692 |
2030-01-26 | 5.4464 | 5.3375 | 5.5553 |
2030-01-27 | 5.4328 | 5.3241 | 5.5414 |
2030-01-28 | 5.4421 | 5.3333 | 5.5510 |
2030-01-29 | 5.4286 | 5.3200 | 5.5371 |
2030-01-30 | 5.4150 | 5.3067 | 5.5233 |
2030-01-31 | 5.4286 | 5.3200 | 5.5371 |
2030 February | |||
2030-02-01 | 5.4356 | 5.3269 | 5.5444 |
2030-02-02 | 5.4307 | 5.3221 | 5.5393 |
2030-02-03 | 5.4171 | 5.3088 | 5.5255 |
2030-02-04 | 5.4065 | 5.2983 | 5.5146 |
2030-02-05 | 5.3930 | 5.2851 | 5.5008 |
2030-02-06 | 5.3803 | 5.2727 | 5.4880 |
2030-02-07 | 5.3839 | 5.2762 | 5.4916 |
2030-02-08 | 5.3832 | 5.2756 | 5.4909 |
2030-02-09 | 5.3967 | 5.2888 | 5.5047 |
2030-02-10 | 5.4102 | 5.3020 | 5.5185 |
2030-02-11 | 5.3967 | 5.2888 | 5.5047 |
2030-02-12 | 5.4010 | 5.2930 | 5.5090 |
2030-02-13 | 5.3875 | 5.2798 | 5.4953 |
2030-02-14 | 5.3741 | 5.2666 | 5.4815 |
2030-02-15 | 5.3606 | 5.2534 | 5.4679 |
2030-02-16 | 5.3732 | 5.2658 | 5.4807 |
2030-02-17 | 5.3867 | 5.2789 | 5.4944 |
2030-02-18 | 5.3732 | 5.2658 | 5.4807 |
2030-02-19 | 5.3598 | 5.2526 | 5.4670 |
2030-02-20 | 5.3615 | 5.2542 | 5.4687 |
2030-02-21 | 5.3749 | 5.2674 | 5.4824 |
2030-02-22 | 5.3854 | 5.2777 | 5.4931 |
2030-02-23 | 5.3883 | 5.2805 | 5.4961 |
2030-02-24 | 5.4018 | 5.2938 | 5.5098 |
2030-02-25 | 5.3887 | 5.2810 | 5.4965 |
2030-02-26 | 5.4019 | 5.2939 | 5.5100 |
2030-02-27 | 5.4155 | 5.3071 | 5.5238 |
2030-02-28 | 5.4290 | 5.3204 | 5.5376 |
2030 March | |||
2030-03-01 | 5.4155 | 5.3072 | 5.5238 |
2030-03-02 | 5.4290 | 5.3205 | 5.5376 |
2030-03-03 | 5.4155 | 5.3072 | 5.5238 |
2030-03-04 | 5.4290 | 5.3205 | 5.5376 |
2030-03-05 | 5.4426 | 5.3338 | 5.5515 |
2030-03-06 | 5.4317 | 5.3231 | 5.5403 |
2030-03-07 | 5.4453 | 5.3364 | 5.5542 |
2030-03-08 | 5.4590 | 5.3498 | 5.5681 |
2030-03-09 | 5.4565 | 5.3474 | 5.5656 |
2030-03-10 | 5.4429 | 5.3340 | 5.5517 |
2030-03-11 | 5.4502 | 5.3412 | 5.5592 |
2030-03-12 | 5.4627 | 5.3534 | 5.5719 |
2030-03-13 | 5.4490 | 5.3400 | 5.5580 |
2030-03-14 | 5.4509 | 5.3419 | 5.5600 |
2030-03-15 | 5.4373 | 5.3286 | 5.5461 |
2030-03-16 | 5.4238 | 5.3153 | 5.5322 |
2030-03-17 | 5.4256 | 5.3171 | 5.5341 |
2030-03-18 | 5.4121 | 5.3038 | 5.5203 |
2030-03-19 | 5.4144 | 5.3061 | 5.5227 |
2030-03-20 | 5.4019 | 5.2938 | 5.5099 |
2030-03-21 | 5.4154 | 5.3071 | 5.5237 |
2030-03-22 | 5.4272 | 5.3186 | 5.5357 |
2030-03-23 | 5.4297 | 5.3211 | 5.5382 |
2030-03-24 | 5.4325 | 5.3239 | 5.5412 |
2030-03-25 | 5.4190 | 5.3106 | 5.5273 |
2030-03-26 | 5.4325 | 5.3239 | 5.5412 |
2030-03-27 | 5.4277 | 5.3191 | 5.5362 |
2030-03-28 | 5.4356 | 5.3269 | 5.5444 |
2030-03-29 | 5.4221 | 5.3136 | 5.5305 |
2030-03-30 | 5.4278 | 5.3193 | 5.5364 |
2030-03-31 | 5.4272 | 5.3186 | 5.5357 |
2030 April | |||
2030-04-01 | 5.4136 | 5.3054 | 5.5219 |
2030-04-02 | 5.4238 | 5.3153 | 5.5323 |
2030-04-03 | 5.4187 | 5.3103 | 5.5271 |
2030-04-04 | 5.4052 | 5.2971 | 5.5133 |
2030-04-05 | 5.4132 | 5.3050 | 5.5215 |
2030-04-06 | 5.4009 | 5.2928 | 5.5089 |
2030-04-07 | 5.4045 | 5.2964 | 5.5125 |
2030-04-08 | 5.3910 | 5.2831 | 5.4988 |
2030-04-09 | 5.4023 | 5.2942 | 5.5103 |
2030-04-10 | 5.4158 | 5.3075 | 5.5241 |
2030-04-11 | 5.4023 | 5.2942 | 5.5103 |
2030-04-12 | 5.4158 | 5.3075 | 5.5241 |
2030-04-13 | 5.4053 | 5.2972 | 5.5134 |
2030-04-14 | 5.3918 | 5.2839 | 5.4996 |
2030-04-15 | 5.3783 | 5.2707 | 5.4859 |
2030-04-16 | 5.3649 | 5.2576 | 5.4722 |
2030-04-17 | 5.3783 | 5.2708 | 5.4859 |
2030-04-18 | 5.3918 | 5.2840 | 5.4996 |
2030-04-19 | 5.4053 | 5.2972 | 5.5134 |
2030-04-20 | 5.3918 | 5.2840 | 5.4996 |
2030-04-21 | 5.4053 | 5.2972 | 5.5134 |
2030-04-22 | 5.4189 | 5.3105 | 5.5272 |
2030-04-23 | 5.4324 | 5.3238 | 5.5411 |
2030-04-24 | 5.4460 | 5.3371 | 5.5550 |
2030-04-25 | 5.4479 | 5.3389 | 5.5568 |
2030-04-26 | 5.4615 | 5.3523 | 5.5707 |
2030-04-27 | 5.4752 | 5.3657 | 5.5847 |
2030-04-28 | 5.4871 | 5.3773 | 5.5968 |
2030-04-29 | 5.5006 | 5.3906 | 5.6107 |
2030-04-30 | 5.4917 | 5.3819 | 5.6016 |
2030 May | |||
2030-05-01 | 5.4941 | 5.3842 | 5.6040 |
2030-05-02 | 5.4863 | 5.3766 | 5.5961 |
2030-05-03 | 5.4729 | 5.3635 | 5.5824 |
2030-05-04 | 5.4807 | 5.3711 | 5.5903 |
2030-05-05 | 5.4944 | 5.3845 | 5.6043 |
2030-05-06 | 5.4958 | 5.3859 | 5.6057 |
2030-05-07 | 5.4821 | 5.3724 | 5.5917 |
2030-05-08 | 5.4731 | 5.3637 | 5.5826 |
2030-05-09 | 5.4815 | 5.3719 | 5.5911 |
2030-05-10 | 5.4678 | 5.3585 | 5.5772 |
2030-05-11 | 5.4671 | 5.3578 | 5.5764 |
2030-05-12 | 5.4808 | 5.3712 | 5.5904 |
2030-05-13 | 5.4736 | 5.3641 | 5.5830 |
2030-05-14 | 5.4622 | 5.3529 | 5.5714 |
2030-05-15 | 5.4652 | 5.3559 | 5.5745 |
2030-05-16 | 5.4788 | 5.3693 | 5.5884 |
2030-05-17 | 5.4926 | 5.3827 | 5.6024 |
2030-05-18 | 5.4789 | 5.3693 | 5.5884 |
2030-05-19 | 5.4652 | 5.3559 | 5.5745 |
2030-05-20 | 5.4789 | 5.3693 | 5.5885 |
2030-05-21 | 5.4652 | 5.3559 | 5.5745 |
2030-05-22 | 5.4645 | 5.3552 | 5.5738 |
2030-05-23 | 5.4782 | 5.3686 | 5.5877 |
2030-05-24 | 5.4645 | 5.3552 | 5.5738 |
2030-05-25 | 5.4556 | 5.3465 | 5.5647 |
2030-05-26 | 5.4693 | 5.3599 | 5.5786 |
2030-05-27 | 5.4830 | 5.3733 | 5.5926 |
2030-05-28 | 5.4834 | 5.3737 | 5.5931 |
2030-05-29 | 5.4697 | 5.3603 | 5.5791 |
2030-05-30 | 5.4834 | 5.3737 | 5.5931 |
2030-05-31 | 5.4769 | 5.3674 | 5.5864 |
2030 June | |||
2030-06-01 | 5.4819 | 5.3722 | 5.5915 |
2030-06-02 | 5.4956 | 5.3857 | 5.6055 |
2030-06-03 | 5.5094 | 5.3992 | 5.6196 |
2030-06-04 | 5.5232 | 5.4127 | 5.6337 |
2030-06-05 | 5.5094 | 5.3992 | 5.6196 |
2030-06-06 | 5.4956 | 5.3857 | 5.6056 |
2030-06-07 | 5.4896 | 5.3798 | 5.5994 |
2030-06-08 | 5.4764 | 5.3668 | 5.5859 |
2030-06-09 | 5.4627 | 5.3534 | 5.5720 |
2030-06-10 | 5.4503 | 5.3413 | 5.5593 |
2030-06-11 | 5.4639 | 5.3547 | 5.5732 |
2030-06-12 | 5.4776 | 5.3681 | 5.5872 |
2030-06-13 | 5.4660 | 5.3567 | 5.5754 |
2030-06-14 | 5.4650 | 5.3557 | 5.5743 |
2030-06-15 | 5.4787 | 5.3691 | 5.5883 |
2030-06-16 | 5.4784 | 5.3688 | 5.5880 |
2030-06-17 | 5.4921 | 5.3823 | 5.6020 |
2030-06-18 | 5.4856 | 5.3759 | 5.5953 |
2030-06-19 | 5.4825 | 5.3728 | 5.5921 |
2030-06-20 | 5.4962 | 5.3863 | 5.6061 |
2030-06-21 | 5.5002 | 5.3902 | 5.6102 |
2030-06-22 | 5.4864 | 5.3767 | 5.5962 |
2030-06-23 | 5.4727 | 5.3633 | 5.5822 |
2030-06-24 | 5.4704 | 5.3610 | 5.5799 |
2030-06-25 | 5.4568 | 5.3477 | 5.5659 |
2030-06-26 | 5.4649 | 5.3556 | 5.5742 |
2030-06-27 | 5.4513 | 5.3422 | 5.5603 |
2030-06-28 | 5.4417 | 5.3328 | 5.5505 |
2030-06-29 | 5.4298 | 5.3212 | 5.5384 |
2030-06-30 | 5.4434 | 5.3345 | 5.5522 |
2030 July | |||
2030-07-01 | 5.4403 | 5.3315 | 5.5491 |
2030-07-02 | 5.4275 | 5.3189 | 5.5360 |
2030-07-03 | 5.4410 | 5.3322 | 5.5499 |
2030-07-04 | 5.4545 | 5.3454 | 5.5636 |
2030-07-05 | 5.4663 | 5.3570 | 5.5756 |
2030-07-06 | 5.4558 | 5.3467 | 5.5650 |
2030-07-07 | 5.4586 | 5.3494 | 5.5678 |
2030-07-08 | 5.4553 | 5.3462 | 5.5644 |
2030-07-09 | 5.4659 | 5.3566 | 5.5752 |
2030-07-10 | 5.4522 | 5.3432 | 5.5613 |
2030-07-11 | 5.4426 | 5.3337 | 5.5514 |
2030-07-12 | 5.4562 | 5.3471 | 5.5654 |
2030-07-13 | 5.4592 | 5.3500 | 5.5684 |
2030-07-14 | 5.4577 | 5.3486 | 5.5669 |
2030-07-15 | 5.4474 | 5.3384 | 5.5563 |
2030-07-16 | 5.4555 | 5.3464 | 5.5646 |
2030-07-17 | 5.4419 | 5.3330 | 5.5507 |
2030-07-18 | 5.4555 | 5.3464 | 5.5646 |
2030-07-19 | 5.4558 | 5.3467 | 5.5649 |
2030-07-20 | 5.4695 | 5.3601 | 5.5789 |
2030-07-21 | 5.4734 | 5.3639 | 5.5829 |
2030-07-22 | 5.4842 | 5.3745 | 5.5939 |
2030-07-23 | 5.4705 | 5.3611 | 5.5799 |
2030-07-24 | 5.4842 | 5.3745 | 5.5939 |
2030-07-25 | 5.4848 | 5.3751 | 5.5945 |
2030-07-26 | 5.4985 | 5.3886 | 5.6085 |
2030-07-27 | 5.4934 | 5.3836 | 5.6033 |
2030-07-28 | 5.4876 | 5.3779 | 5.5974 |
2030-07-29 | 5.4958 | 5.3859 | 5.6057 |
2030-07-30 | 5.4821 | 5.3724 | 5.5917 |
2030-07-31 | 5.4958 | 5.3859 | 5.6057 |
2030 August | |||
2030-08-01 | 5.4821 | 5.3724 | 5.5917 |
2030-08-02 | 5.4684 | 5.3590 | 5.5778 |
2030-08-03 | 5.4821 | 5.3724 | 5.5917 |
2030-08-04 | 5.4713 | 5.3618 | 5.5807 |
2030-08-05 | 5.4850 | 5.3753 | 5.5947 |
2030-08-06 | 5.4987 | 5.3887 | 5.6087 |
2030-08-07 | 5.4901 | 5.3803 | 5.5999 |
2030-08-08 | 5.4764 | 5.3669 | 5.5859 |
2030-08-09 | 5.4901 | 5.3803 | 5.5999 |
2030-08-10 | 5.4764 | 5.3669 | 5.5859 |
2030-08-11 | 5.4678 | 5.3584 | 5.5771 |
2030-08-12 | 5.4704 | 5.3610 | 5.5798 |
2030-08-13 | 5.4761 | 5.3666 | 5.5856 |
2030-08-14 | 5.4898 | 5.3800 | 5.5996 |
2030-08-15 | 5.5036 | 5.3935 | 5.6136 |
2030-08-16 | 5.5093 | 5.3991 | 5.6194 |
2030-08-17 | 5.4955 | 5.3856 | 5.6054 |
2030-08-18 | 5.5093 | 5.3991 | 5.6195 |
2030-08-19 | 5.4955 | 5.3856 | 5.6054 |
2030-08-20 | 5.4818 | 5.3722 | 5.5914 |
2030-08-21 | 5.4934 | 5.3836 | 5.6033 |
2030-08-22 | 5.4892 | 5.3794 | 5.5990 |
2030-08-23 | 5.5030 | 5.3929 | 5.6130 |
2030-08-24 | 5.5084 | 5.3983 | 5.6186 |
2030-08-25 | 5.5222 | 5.4118 | 5.6327 |
2030-08-26 | 5.5360 | 5.4252 | 5.6467 |
2030-08-27 | 5.5358 | 5.4250 | 5.6465 |
2030-08-28 | 5.5496 | 5.4386 | 5.6606 |
2030-08-29 | 5.5358 | 5.4251 | 5.6465 |
2030-08-30 | 5.5496 | 5.4386 | 5.6606 |
2030-08-31 | 5.5387 | 5.4280 | 5.6495 |
2030 September | |||
2030-09-01 | 5.5249 | 5.4144 | 5.6354 |
2030-09-02 | 5.5388 | 5.4280 | 5.6495 |
2030-09-03 | 5.5249 | 5.4144 | 5.6354 |
2030-09-04 | 5.5111 | 5.4009 | 5.6214 |
2030-09-05 | 5.5249 | 5.4144 | 5.6354 |
2030-09-06 | 5.5197 | 5.4093 | 5.6301 |
2030-09-07 | 5.5059 | 5.3958 | 5.6160 |
2030-09-08 | 5.5197 | 5.4093 | 5.6301 |
2030-09-09 | 5.5335 | 5.4228 | 5.6442 |
2030-09-10 | 5.5197 | 5.4093 | 5.6301 |
2030-09-11 | 5.5059 | 5.3958 | 5.6160 |
2030-09-12 | 5.5197 | 5.4093 | 5.6301 |
2030-09-13 | 5.5335 | 5.4229 | 5.6442 |
2030-09-14 | 5.5197 | 5.4093 | 5.6301 |
2030-09-15 | 5.5059 | 5.3958 | 5.6161 |
2030-09-16 | 5.5095 | 5.3993 | 5.6197 |
2030-09-17 | 5.5221 | 5.4117 | 5.6326 |
2030-09-18 | 5.5239 | 5.4134 | 5.6343 |
2030-09-19 | 5.5217 | 5.4112 | 5.6321 |
2030-09-20 | 5.5355 | 5.4248 | 5.6462 |
2030-09-21 | 5.5217 | 5.4112 | 5.6321 |
2030-09-22 | 5.5355 | 5.4248 | 5.6462 |
2030-09-23 | 5.5341 | 5.4234 | 5.6447 |
2030-09-24 | 5.5358 | 5.4251 | 5.6465 |
2030-09-25 | 5.5252 | 5.4147 | 5.6357 |
2030-09-26 | 5.5390 | 5.4282 | 5.6498 |
2030-09-27 | 5.5337 | 5.4231 | 5.6444 |
2030-09-28 | 5.5476 | 5.4367 | 5.6586 |
2030-09-29 | 5.5338 | 5.4231 | 5.6444 |
2030-09-30 | 5.5476 | 5.4367 | 5.6586 |
2030 October | |||
2030-10-01 | 5.5478 | 5.4369 | 5.6588 |
2030-10-02 | 5.5617 | 5.4505 | 5.6730 |
2030-10-03 | 5.5478 | 5.4369 | 5.6588 |
2030-10-04 | 5.5340 | 5.4233 | 5.6447 |
2030-10-05 | 5.5322 | 5.4216 | 5.6429 |
2030-10-06 | 5.5295 | 5.4189 | 5.6401 |
2030-10-07 | 5.5433 | 5.4324 | 5.6542 |
2030-10-08 | 5.5572 | 5.4461 | 5.6683 |
2030-10-09 | 5.5433 | 5.4325 | 5.6542 |
2030-10-10 | 5.5572 | 5.4461 | 5.6684 |
2030-10-11 | 5.5433 | 5.4325 | 5.6542 |
2030-10-12 | 5.5295 | 5.4189 | 5.6401 |
2030-10-13 | 5.5274 | 5.4168 | 5.6379 |
2030-10-14 | 5.5362 | 5.4255 | 5.6469 |
2030-10-15 | 5.5501 | 5.4391 | 5.6611 |
2030-10-16 | 5.5362 | 5.4255 | 5.6469 |
2030-10-17 | 5.5427 | 5.4318 | 5.6535 |
2030-10-18 | 5.5566 | 5.4454 | 5.6677 |
2030-10-19 | 5.5705 | 5.4591 | 5.6819 |
2030-10-20 | 5.5614 | 5.4501 | 5.6726 |
2030-10-21 | 5.5475 | 5.4365 | 5.6584 |
2030-10-22 | 5.5426 | 5.4317 | 5.6535 |
2030-10-23 | 5.5288 | 5.4182 | 5.6393 |
2030-10-24 | 5.5344 | 5.4237 | 5.6451 |
2030-10-25 | 5.5206 | 5.4102 | 5.6310 |
2030-10-26 | 5.5068 | 5.3967 | 5.6170 |
2030-10-27 | 5.4931 | 5.3832 | 5.6030 |
2030-10-28 | 5.4951 | 5.3852 | 5.6050 |
2030-10-29 | 5.4814 | 5.3717 | 5.5910 |
2030-10-30 | 5.4951 | 5.3852 | 5.6050 |
2030-10-31 | 5.4814 | 5.3718 | 5.5910 |
2030 November | |||
2030-11-01 | 5.4951 | 5.3852 | 5.6050 |
2030-11-02 | 5.4993 | 5.3893 | 5.6093 |
2030-11-03 | 5.5065 | 5.3964 | 5.6167 |
2030-11-04 | 5.4928 | 5.3829 | 5.6026 |
2030-11-05 | 5.4805 | 5.3709 | 5.5901 |
2030-11-06 | 5.4942 | 5.3843 | 5.6041 |
2030-11-07 | 5.4978 | 5.3878 | 5.6077 |
2030-11-08 | 5.5080 | 5.3979 | 5.6182 |
2030-11-09 | 5.5002 | 5.3902 | 5.6102 |
2030-11-10 | 5.5140 | 5.4037 | 5.6243 |
2030-11-11 | 5.5055 | 5.3954 | 5.6156 |
2030-11-12 | 5.5168 | 5.4065 | 5.6271 |
2030-11-13 | 5.5030 | 5.3930 | 5.6131 |
2030-11-14 | 5.5108 | 5.4006 | 5.6210 |
2030-11-15 | 5.4971 | 5.3871 | 5.6070 |
2030-11-16 | 5.4847 | 5.3750 | 5.5944 |
2030-11-17 | 5.4710 | 5.3616 | 5.5804 |
2030-11-18 | 5.4847 | 5.3750 | 5.5944 |
2030-11-19 | 5.4710 | 5.3616 | 5.5804 |
2030-11-20 | 5.4847 | 5.3750 | 5.5944 |
2030-11-21 | 5.4710 | 5.3616 | 5.5804 |
2030-11-22 | 5.4602 | 5.3510 | 5.5694 |
2030-11-23 | 5.4546 | 5.3455 | 5.5637 |
2030-11-24 | 5.4514 | 5.3424 | 5.5604 |
2030-11-25 | 5.4378 | 5.3290 | 5.5465 |
2030-11-26 | 5.4514 | 5.3424 | 5.5604 |
2030-11-27 | 5.4651 | 5.3558 | 5.5744 |
2030-11-28 | 5.4514 | 5.3424 | 5.5605 |
2030-11-29 | 5.4651 | 5.3558 | 5.5744 |
2030-11-30 | 5.4788 | 5.3692 | 5.5883 |
2030 December | |||
2030-12-01 | 5.4793 | 5.3697 | 5.5888 |
2030-12-02 | 5.4777 | 5.3682 | 5.5873 |
2030-12-03 | 5.4750 | 5.3655 | 5.5845 |
2030-12-04 | 5.4888 | 5.3790 | 5.5985 |
2030-12-05 | 5.4940 | 5.3841 | 5.6039 |
2030-12-06 | 5.4803 | 5.3707 | 5.5899 |
2030-12-07 | 5.4940 | 5.3841 | 5.6039 |
2030-12-08 | 5.4964 | 5.3865 | 5.6063 |
2030-12-09 | 5.4827 | 5.3730 | 5.5923 |
2030-12-10 | 5.4832 | 5.3736 | 5.5929 |
2030-12-11 | 5.4824 | 5.3727 | 5.5920 |
2030-12-12 | 5.4961 | 5.3862 | 5.6060 |
2030-12-13 | 5.4824 | 5.3727 | 5.5920 |
2030-12-14 | 5.4740 | 5.3645 | 5.5835 |
2030-12-15 | 5.4877 | 5.3780 | 5.5975 |
2030-12-16 | 5.5015 | 5.3914 | 5.6115 |
2030-12-17 | 5.5016 | 5.3916 | 5.6116 |
2030-12-18 | 5.5019 | 5.3919 | 5.6120 |
2030-12-19 | 5.4882 | 5.3784 | 5.5980 |
2030-12-20 | 5.4829 | 5.3732 | 5.5925 |
2030-12-21 | 5.4919 | 5.3820 | 5.6017 |
2030-12-22 | 5.4782 | 5.3686 | 5.5877 |
2030-12-23 | 5.4889 | 5.3791 | 5.5987 |
2030-12-24 | 5.5023 | 5.3923 | 5.6123 |
2030-12-25 | 5.5161 | 5.4058 | 5.6264 |
2030-12-26 | 5.5153 | 5.4050 | 5.6256 |
2030-12-27 | 5.5015 | 5.3915 | 5.6115 |
2030-12-28 | 5.4878 | 5.3780 | 5.5975 |
2030-12-29 | 5.5015 | 5.3915 | 5.6116 |
2030-12-30 | 5.4926 | 5.3828 | 5.6025 |
2030-12-31 | 5.5053 | 5.3952 | 5.6154 |