Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CAD/CNY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5.3881 5.2803 5.4959
2028-01-02 5.4016 5.2936 5.5096
2028-01-03 5.4151 5.3068 5.5234
2028-01-04 5.4023 5.2942 5.5103
2028-01-05 5.4012 5.2932 5.5092
2028-01-06 5.4017 5.2936 5.5097
2028-01-07 5.3919 5.2841 5.4998
2028-01-08 5.4055 5.2973 5.5136
2028-01-09 5.4040 5.2959 5.5121
2028-01-10 5.4176 5.3092 5.5259
2028-01-11 5.4040 5.2960 5.5121
2028-01-12 5.4170 5.3086 5.5253
2028-01-13 5.4305 5.3219 5.5392
2028-01-14 5.4170 5.3087 5.5253
2028-01-15 5.4306 5.3219 5.5392
2028-01-16 5.4442 5.3353 5.5530
2028-01-17 5.4306 5.3220 5.5392
2028-01-18 5.4442 5.3353 5.5531
2028-01-19 5.4578 5.3487 5.5670
2028-01-20 5.4533 5.3443 5.5624
2028-01-21 5.4397 5.3309 5.5485
2028-01-22 5.4261 5.3176 5.5347
2028-01-23 5.4250 5.3165 5.5335
2028-01-24 5.4114 5.3032 5.5197
2028-01-25 5.4081 5.2999 5.5163
2028-01-26 5.4136 5.3053 5.5219
2028-01-27 5.4001 5.2921 5.5081
2028-01-28 5.4026 5.2945 5.5106
2028-01-29 5.3951 5.2872 5.5031
2028-01-30 5.4087 5.3005 5.5168
2028-01-31 5.3952 5.2873 5.5031
2028 February
2028-02-01 5.3817 5.2741 5.4893
2028-02-02 5.3684 5.2610 5.4758
2028-02-03 5.3615 5.2543 5.4687
2028-02-04 5.3549 5.2478 5.4620
2028-02-05 5.3619 5.2547 5.4691
2028-02-06 5.3753 5.2678 5.4828
2028-02-07 5.3888 5.2810 5.4966
2028-02-08 5.3753 5.2678 5.4829
2028-02-09 5.3619 5.2547 5.4692
2028-02-10 5.3754 5.2679 5.4829
2028-02-11 5.3888 5.2810 5.4966
2028-02-12 5.4023 5.2943 5.5104
2028-02-13 5.4136 5.3053 5.5218
2028-02-14 5.4050 5.2969 5.5131
2028-02-15 5.4168 5.3085 5.5252
2028-02-16 5.4033 5.2953 5.5114
2028-02-17 5.3898 5.2820 5.4976
2028-02-18 5.4033 5.2953 5.5114
2028-02-19 5.4143 5.3060 5.5225
2028-02-20 5.4204 5.3120 5.5288
2028-02-21 5.4339 5.3253 5.5426
2028-02-22 5.4449 5.3360 5.5538
2028-02-23 5.4314 5.3227 5.5400
2028-02-24 5.4325 5.3239 5.5412
2028-02-25 5.4461 5.3372 5.5551
2028-02-26 5.4325 5.3239 5.5412
2028-02-27 5.4462 5.3372 5.5551
2028-02-28 5.4326 5.3239 5.5412
2028-02-29 5.4414 5.3325 5.5502
2028 March
2028-03-01 5.4516 5.3426 5.5606
2028-03-02 5.4408 5.3320 5.5496
2028-03-03 5.4458 5.3369 5.5548
2028-03-04 5.4344 5.3258 5.5431
2028-03-05 5.4209 5.3125 5.5293
2028-03-06 5.4158 5.3074 5.5241
2028-03-07 5.4293 5.3207 5.5379
2028-03-08 5.4238 5.3153 5.5323
2028-03-09 5.4145 5.3062 5.5227
2028-03-10 5.4280 5.3195 5.5366
2028-03-11 5.4416 5.3328 5.5504
2028-03-12 5.4280 5.3195 5.5366
2028-03-13 5.4298 5.3212 5.5384
2028-03-14 5.4214 5.3130 5.5298
2028-03-15 5.4350 5.3263 5.5437
2028-03-16 5.4214 5.3130 5.5298
2028-03-17 5.4202 5.3118 5.5286
2028-03-18 5.4263 5.3178 5.5349
2028-03-19 5.4128 5.3045 5.5211
2028-03-20 5.4264 5.3178 5.5349
2028-03-21 5.4128 5.3046 5.5211
2028-03-22 5.4016 5.2935 5.5096
2028-03-23 5.3975 5.2896 5.5055
2028-03-24 5.4059 5.2978 5.5140
2028-03-25 5.4100 5.3018 5.5182
2028-03-26 5.4235 5.3151 5.5320
2028-03-27 5.4245 5.3160 5.5330
2028-03-28 5.4110 5.3028 5.5192
2028-03-29 5.4168 5.3084 5.5251
2028-03-30 5.4303 5.3217 5.5389
2028-03-31 5.4217 5.3132 5.5301
2028 April
2028-04-01 5.4081 5.3000 5.5163
2028-04-02 5.4201 5.3117 5.5285
2028-04-03 5.4200 5.3116 5.5284
2028-04-04 5.4065 5.2984 5.5146
2028-04-05 5.4098 5.3016 5.5180
2028-04-06 5.3963 5.2884 5.5042
2028-04-07 5.3863 5.2786 5.4940
2028-04-08 5.3730 5.2656 5.4805
2028-04-09 5.3865 5.2788 5.4942
2028-04-10 5.3869 5.2792 5.4947
2028-04-11 5.4004 5.2924 5.5084
2028-04-12 5.4140 5.3057 5.5222
2028-04-13 5.4275 5.3190 5.5361
2028-04-14 5.4140 5.3057 5.5223
2028-04-15 5.4275 5.3190 5.5361
2028-04-16 5.4329 5.3242 5.5415
2028-04-17 5.4234 5.3149 5.5319
2028-04-18 5.4099 5.3017 5.5181
2028-04-19 5.4234 5.3150 5.5319
2028-04-20 5.4370 5.3283 5.5457
2028-04-21 5.4253 5.3168 5.5338
2028-04-22 5.4123 5.3041 5.5206
2028-04-23 5.3988 5.2908 5.5068
2028-04-24 5.4052 5.2971 5.5133
2028-04-25 5.4187 5.3104 5.5271
2028-04-26 5.4244 5.3159 5.5329
2028-04-27 5.4338 5.3251 5.5424
2028-04-28 5.4389 5.3301 5.5477
2028-04-29 5.4502 5.3412 5.5592
2028-04-30 5.4426 5.3338 5.5515
2028 May
2028-05-01 5.4496 5.3406 5.5586
2028-05-02 5.4511 5.3421 5.5602
2028-05-03 5.4479 5.3389 5.5568
2028-05-04 5.4343 5.3256 5.5430
2028-05-05 5.4207 5.3123 5.5291
2028-05-06 5.4343 5.3256 5.5430
2028-05-07 5.4479 5.3389 5.5569
2028-05-08 5.4437 5.3348 5.5526
2028-05-09 5.4301 5.3215 5.5387
2028-05-10 5.4315 5.3229 5.5402
2028-05-11 5.4452 5.3362 5.5541
2028-05-12 5.4420 5.3331 5.5508
2028-05-13 5.4284 5.3198 5.5370
2028-05-14 5.4265 5.3179 5.5350
2028-05-15 5.4332 5.3245 5.5418
2028-05-16 5.4196 5.3112 5.5280
2028-05-17 5.4187 5.3104 5.5271
2028-05-18 5.4211 5.3127 5.5296
2028-05-19 5.4277 5.3192 5.5363
2028-05-20 5.4303 5.3217 5.5389
2028-05-21 5.4355 5.3268 5.5442
2028-05-22 5.4438 5.3349 5.5527
2028-05-23 5.4409 5.3321 5.5497
2028-05-24 5.4478 5.3388 5.5567
2028-05-25 5.4583 5.3491 5.5674
2028-05-26 5.4517 5.3427 5.5608
2028-05-27 5.4654 5.3561 5.5747
2028-05-28 5.4669 5.3576 5.5762
2028-05-29 5.4532 5.3442 5.5623
2028-05-30 5.4581 5.3489 5.5673
2028-05-31 5.4677 5.3583 5.5770
2028 June
2028-06-01 5.4540 5.3449 5.5631
2028-06-02 5.4677 5.3583 5.5770
2028-06-03 5.4814 5.3717 5.5910
2028-06-04 5.4789 5.3693 5.5885
2028-06-05 5.4818 5.3721 5.5914
2028-06-06 5.4850 5.3753 5.5947
2028-06-07 5.4923 5.3825 5.6022
2028-06-08 5.4786 5.3690 5.5882
2028-06-09 5.4659 5.3565 5.5752
2028-06-10 5.4610 5.3518 5.5702
2028-06-11 5.4474 5.3384 5.5563
2028-06-12 5.4610 5.3518 5.5702
2028-06-13 5.4514 5.3423 5.5604
2028-06-14 5.4570 5.3478 5.5661
2028-06-15 5.4433 5.3345 5.5522
2028-06-16 5.4348 5.3261 5.5435
2028-06-17 5.4212 5.3128 5.5297
2028-06-18 5.4077 5.2996 5.5159
2028-06-19 5.4193 5.3109 5.5276
2028-06-20 5.4145 5.3062 5.5228
2028-06-21 5.4113 5.3030 5.5195
2028-06-22 5.4024 5.2943 5.5104
2028-06-23 5.3933 5.2854 5.5012
2028-06-24 5.3798 5.2722 5.4874
2028-06-25 5.3829 5.2753 5.4906
2028-06-26 5.3964 5.2885 5.5043
2028-06-27 5.4099 5.3017 5.5181
2028-06-28 5.4126 5.3043 5.5208
2028-06-29 5.4068 5.2986 5.5149
2028-06-30 5.4101 5.3019 5.5183
2028 July
2028-07-01 5.4072 5.2991 5.5154
2028-07-02 5.3937 5.2858 5.5016
2028-07-03 5.4072 5.2991 5.5154
2028-07-04 5.4208 5.3124 5.5292
2028-07-05 5.4221 5.3137 5.5306
2028-07-06 5.4207 5.3123 5.5291
2028-07-07 5.4342 5.3255 5.5428
2028-07-08 5.4357 5.3270 5.5444
2028-07-09 5.4493 5.3403 5.5583
2028-07-10 5.4553 5.3462 5.5644
2028-07-11 5.4689 5.3596 5.5783
2028-07-12 5.4580 5.3488 5.5671
2028-07-13 5.4443 5.3355 5.5532
2028-07-14 5.4418 5.3329 5.5506
2028-07-15 5.4554 5.3463 5.5645
2028-07-16 5.4418 5.3330 5.5506
2028-07-17 5.4495 5.3405 5.5585
2028-07-18 5.4369 5.3282 5.5457
2028-07-19 5.4234 5.3149 5.5318
2028-07-20 5.4369 5.3282 5.5457
2028-07-21 5.4242 5.3157 5.5327
2028-07-22 5.4358 5.3271 5.5446
2028-07-23 5.4336 5.3249 5.5423
2028-07-24 5.4200 5.3116 5.5284
2028-07-25 5.4200 5.3116 5.5284
2028-07-26 5.4264 5.3178 5.5349
2028-07-27 5.4400 5.3312 5.5488
2028-07-28 5.4312 5.3226 5.5398
2028-07-29 5.4237 5.3152 5.5322
2028-07-30 5.4102 5.3020 5.5184
2028-07-31 5.4078 5.2996 5.5159
2028 August
2028-08-01 5.4090 5.3008 5.5172
2028-08-02 5.3956 5.2877 5.5036
2028-08-03 5.3822 5.2745 5.4898
2028-08-04 5.3735 5.2660 5.4810
2028-08-05 5.3751 5.2676 5.4826
2028-08-06 5.3680 5.2606 5.4754
2028-08-07 5.3814 5.2738 5.4891
2028-08-08 5.3680 5.2607 5.4754
2028-08-09 5.3680 5.2607 5.4754
2028-08-10 5.3714 5.2639 5.4788
2028-08-11 5.3681 5.2607 5.4754
2028-08-12 5.3547 5.2476 5.4618
2028-08-13 5.3506 5.2436 5.4576
2028-08-14 5.3508 5.2438 5.4578
2028-08-15 5.3642 5.2569 5.4715
2028-08-16 5.3777 5.2701 5.4852
2028-08-17 5.3642 5.2570 5.4715
2028-08-18 5.3777 5.2701 5.4852
2028-08-19 5.3643 5.2570 5.4715
2028-08-20 5.3509 5.2438 5.4579
2028-08-21 5.3527 5.2457 5.4598
2028-08-22 5.3563 5.2492 5.4634
2028-08-23 5.3618 5.2545 5.4690
2028-08-24 5.3526 5.2456 5.4597
2028-08-25 5.3465 5.2395 5.4534
2028-08-26 5.3331 5.2265 5.4398
2028-08-27 5.3198 5.2134 5.4262
2028-08-28 5.3065 5.2004 5.4127
2028-08-29 5.3198 5.2134 5.4262
2028-08-30 5.3331 5.2265 5.4398
2028-08-31 5.3290 5.2224 5.4356
2028 September
2028-09-01 5.3324 5.2257 5.4390
2028-09-02 5.3457 5.2388 5.4526
2028-09-03 5.3589 5.2518 5.4661
2028-09-04 5.3722 5.2647 5.4796
2028-09-05 5.3587 5.2516 5.4659
2028-09-06 5.3531 5.2461 5.4602
2028-09-07 5.3666 5.2592 5.4739
2028-09-08 5.3643 5.2570 5.4716
2028-09-09 5.3509 5.2439 5.4579
2028-09-10 5.3513 5.2442 5.4583
2028-09-11 5.3647 5.2574 5.4720
2028-09-12 5.3513 5.2442 5.4583
2028-09-13 5.3379 5.2312 5.4447
2028-09-14 5.3504 5.2434 5.4574
2028-09-15 5.3371 5.2303 5.4438
2028-09-16 5.3253 5.2188 5.4318
2028-09-17 5.3253 5.2188 5.4318
2028-09-18 5.3337 5.2270 5.4403
2028-09-19 5.3203 5.2139 5.4267
2028-09-20 5.3315 5.2249 5.4381
2028-09-21 5.3449 5.2380 5.4517
2028-09-22 5.3522 5.2452 5.4593
2028-09-23 5.3389 5.2321 5.4457
2028-09-24 5.3389 5.2321 5.4457
2028-09-25 5.3420 5.2352 5.4489
2028-09-26 5.3362 5.2295 5.4430
2028-09-27 5.3299 5.2233 5.4365
2028-09-28 5.3351 5.2284 5.4418
2028-09-29 5.3218 5.2153 5.4282
2028-09-30 5.3351 5.2284 5.4418
2028 October
2028-10-01 5.3355 5.2287 5.4422
2028-10-02 5.3404 5.2336 5.4473
2028-10-03 5.3538 5.2468 5.4609
2028-10-04 5.3481 5.2411 5.4551
2028-10-05 5.3445 5.2376 5.4514
2028-10-06 5.3564 5.2493 5.4636
2028-10-07 5.3431 5.2362 5.4499
2028-10-08 5.3434 5.2366 5.4503
2028-10-09 5.3568 5.2497 5.4640
2028-10-10 5.3703 5.2628 5.4777
2028-10-11 5.3837 5.2760 5.4914
2028-10-12 5.3866 5.2788 5.4943
2028-10-13 5.3731 5.2656 5.4806
2028-10-14 5.3866 5.2788 5.4943
2028-10-15 5.3866 5.2788 5.4943
2028-10-16 5.4001 5.2921 5.5081
2028-10-17 5.3866 5.2789 5.4943
2028-10-18 5.4001 5.2921 5.5081
2028-10-19 5.4136 5.3053 5.5219
2028-10-20 5.4272 5.3186 5.5357
2028-10-21 5.4136 5.3053 5.5219
2028-10-22 5.4140 5.3057 5.5223
2028-10-23 5.4111 5.3029 5.5193
2028-10-24 5.4246 5.3162 5.5331
2028-10-25 5.4179 5.3096 5.5263
2028-10-26 5.4315 5.3229 5.5401
2028-10-27 5.4451 5.3362 5.5540
2028-10-28 5.4588 5.3496 5.5679
2028-10-29 5.4592 5.3500 5.5683
2028-10-30 5.4645 5.3552 5.5738
2028-10-31 5.4728 5.3634 5.5823
2028 November
2028-11-01 5.4865 5.3768 5.5963
2028-11-02 5.4752 5.3657 5.5847
2028-11-03 5.4615 5.3523 5.5707
2028-11-04 5.4594 5.3502 5.5686
2028-11-05 5.4552 5.3461 5.5643
2028-11-06 5.4552 5.3461 5.5643
2028-11-07 5.4601 5.3509 5.5693
2028-11-08 5.4721 5.3626 5.5815
2028-11-09 5.4593 5.3501 5.5685
2028-11-10 5.4730 5.3635 5.5824
2028-11-11 5.4627 5.3535 5.5720
2028-11-12 5.4633 5.3540 5.5725
2028-11-13 5.4617 5.3525 5.5709
2028-11-14 5.4706 5.3611 5.5800
2028-11-15 5.4620 5.3528 5.5713
2028-11-16 5.4484 5.3394 5.5574
2028-11-17 5.4394 5.3306 5.5482
2028-11-18 5.4258 5.3173 5.5343
2028-11-19 5.4247 5.3162 5.5332
2028-11-20 5.4247 5.3162 5.5332
2028-11-21 5.4329 5.3242 5.5415
2028-11-22 5.4193 5.3109 5.5277
2028-11-23 5.4329 5.3242 5.5416
2028-11-24 5.4193 5.3110 5.5277
2028-11-25 5.4279 5.3194 5.5365
2028-11-26 5.4202 5.3118 5.5286
2028-11-27 5.4202 5.3118 5.5286
2028-11-28 5.4195 5.3111 5.5279
2028-11-29 5.4243 5.3159 5.5328
2028-11-30 5.4379 5.3292 5.5467
2028 December
2028-12-01 5.4404 5.3316 5.5493
2028-12-02 5.4502 5.3412 5.5592
2028-12-03 5.4639 5.3546 5.5732
2028-12-04 5.4639 5.3546 5.5732
2028-12-05 5.4776 5.3680 5.5871
2028-12-06 5.4643 5.3550 5.5736
2028-12-07 5.4507 5.3417 5.5597
2028-12-08 5.4416 5.3328 5.5504
2028-12-09 5.4530 5.3440 5.5621
2028-12-10 5.4667 5.3574 5.5760
2028-12-11 5.4667 5.3574 5.5760
2028-12-12 5.4731 5.3636 5.5826
2028-12-13 5.4695 5.3601 5.5789
2028-12-14 5.4766 5.3671 5.5861
2028-12-15 5.4744 5.3650 5.5839
2028-12-16 5.4772 5.3677 5.5868
2028-12-17 5.4734 5.3639 5.5828
2028-12-18 5.4738 5.3643 5.5832
2028-12-19 5.4778 5.3682 5.5873
2028-12-20 5.4641 5.3548 5.5734
2028-12-21 5.4778 5.3682 5.5873
2028-12-22 5.4902 5.3804 5.6000
2028-12-23 5.4858 5.3761 5.5955
2028-12-24 5.4995 5.3895 5.6095
2028-12-25 5.4995 5.3895 5.6095
2028-12-26 5.4923 5.3825 5.6022
2028-12-27 5.5038 5.3937 5.6139
2028-12-28 5.4901 5.3803 5.5999
2028-12-29 5.4764 5.3669 5.5859
2028-12-30 5.4833 5.3736 5.5929
2028-12-31 5.4696 5.3602 5.5790