Current CAD/CNY rate: â–² 5.1490 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 5.3881 | 5.2803 | 5.4959 |
2028-01-02 | 5.4016 | 5.2936 | 5.5096 |
2028-01-03 | 5.4151 | 5.3068 | 5.5234 |
2028-01-04 | 5.4023 | 5.2942 | 5.5103 |
2028-01-05 | 5.4012 | 5.2932 | 5.5092 |
2028-01-06 | 5.4017 | 5.2936 | 5.5097 |
2028-01-07 | 5.3919 | 5.2841 | 5.4998 |
2028-01-08 | 5.4055 | 5.2973 | 5.5136 |
2028-01-09 | 5.4040 | 5.2959 | 5.5121 |
2028-01-10 | 5.4176 | 5.3092 | 5.5259 |
2028-01-11 | 5.4040 | 5.2960 | 5.5121 |
2028-01-12 | 5.4170 | 5.3086 | 5.5253 |
2028-01-13 | 5.4305 | 5.3219 | 5.5392 |
2028-01-14 | 5.4170 | 5.3087 | 5.5253 |
2028-01-15 | 5.4306 | 5.3219 | 5.5392 |
2028-01-16 | 5.4442 | 5.3353 | 5.5530 |
2028-01-17 | 5.4306 | 5.3220 | 5.5392 |
2028-01-18 | 5.4442 | 5.3353 | 5.5531 |
2028-01-19 | 5.4578 | 5.3487 | 5.5670 |
2028-01-20 | 5.4533 | 5.3443 | 5.5624 |
2028-01-21 | 5.4397 | 5.3309 | 5.5485 |
2028-01-22 | 5.4261 | 5.3176 | 5.5347 |
2028-01-23 | 5.4250 | 5.3165 | 5.5335 |
2028-01-24 | 5.4114 | 5.3032 | 5.5197 |
2028-01-25 | 5.4081 | 5.2999 | 5.5163 |
2028-01-26 | 5.4136 | 5.3053 | 5.5219 |
2028-01-27 | 5.4001 | 5.2921 | 5.5081 |
2028-01-28 | 5.4026 | 5.2945 | 5.5106 |
2028-01-29 | 5.3951 | 5.2872 | 5.5031 |
2028-01-30 | 5.4087 | 5.3005 | 5.5168 |
2028-01-31 | 5.3952 | 5.2873 | 5.5031 |
2028 February | |||
2028-02-01 | 5.3817 | 5.2741 | 5.4893 |
2028-02-02 | 5.3684 | 5.2610 | 5.4758 |
2028-02-03 | 5.3615 | 5.2543 | 5.4687 |
2028-02-04 | 5.3549 | 5.2478 | 5.4620 |
2028-02-05 | 5.3619 | 5.2547 | 5.4691 |
2028-02-06 | 5.3753 | 5.2678 | 5.4828 |
2028-02-07 | 5.3888 | 5.2810 | 5.4966 |
2028-02-08 | 5.3753 | 5.2678 | 5.4829 |
2028-02-09 | 5.3619 | 5.2547 | 5.4692 |
2028-02-10 | 5.3754 | 5.2679 | 5.4829 |
2028-02-11 | 5.3888 | 5.2810 | 5.4966 |
2028-02-12 | 5.4023 | 5.2943 | 5.5104 |
2028-02-13 | 5.4136 | 5.3053 | 5.5218 |
2028-02-14 | 5.4050 | 5.2969 | 5.5131 |
2028-02-15 | 5.4168 | 5.3085 | 5.5252 |
2028-02-16 | 5.4033 | 5.2953 | 5.5114 |
2028-02-17 | 5.3898 | 5.2820 | 5.4976 |
2028-02-18 | 5.4033 | 5.2953 | 5.5114 |
2028-02-19 | 5.4143 | 5.3060 | 5.5225 |
2028-02-20 | 5.4204 | 5.3120 | 5.5288 |
2028-02-21 | 5.4339 | 5.3253 | 5.5426 |
2028-02-22 | 5.4449 | 5.3360 | 5.5538 |
2028-02-23 | 5.4314 | 5.3227 | 5.5400 |
2028-02-24 | 5.4325 | 5.3239 | 5.5412 |
2028-02-25 | 5.4461 | 5.3372 | 5.5551 |
2028-02-26 | 5.4325 | 5.3239 | 5.5412 |
2028-02-27 | 5.4462 | 5.3372 | 5.5551 |
2028-02-28 | 5.4326 | 5.3239 | 5.5412 |
2028-02-29 | 5.4414 | 5.3325 | 5.5502 |
2028 March | |||
2028-03-01 | 5.4516 | 5.3426 | 5.5606 |
2028-03-02 | 5.4408 | 5.3320 | 5.5496 |
2028-03-03 | 5.4458 | 5.3369 | 5.5548 |
2028-03-04 | 5.4344 | 5.3258 | 5.5431 |
2028-03-05 | 5.4209 | 5.3125 | 5.5293 |
2028-03-06 | 5.4158 | 5.3074 | 5.5241 |
2028-03-07 | 5.4293 | 5.3207 | 5.5379 |
2028-03-08 | 5.4238 | 5.3153 | 5.5323 |
2028-03-09 | 5.4145 | 5.3062 | 5.5227 |
2028-03-10 | 5.4280 | 5.3195 | 5.5366 |
2028-03-11 | 5.4416 | 5.3328 | 5.5504 |
2028-03-12 | 5.4280 | 5.3195 | 5.5366 |
2028-03-13 | 5.4298 | 5.3212 | 5.5384 |
2028-03-14 | 5.4214 | 5.3130 | 5.5298 |
2028-03-15 | 5.4350 | 5.3263 | 5.5437 |
2028-03-16 | 5.4214 | 5.3130 | 5.5298 |
2028-03-17 | 5.4202 | 5.3118 | 5.5286 |
2028-03-18 | 5.4263 | 5.3178 | 5.5349 |
2028-03-19 | 5.4128 | 5.3045 | 5.5211 |
2028-03-20 | 5.4264 | 5.3178 | 5.5349 |
2028-03-21 | 5.4128 | 5.3046 | 5.5211 |
2028-03-22 | 5.4016 | 5.2935 | 5.5096 |
2028-03-23 | 5.3975 | 5.2896 | 5.5055 |
2028-03-24 | 5.4059 | 5.2978 | 5.5140 |
2028-03-25 | 5.4100 | 5.3018 | 5.5182 |
2028-03-26 | 5.4235 | 5.3151 | 5.5320 |
2028-03-27 | 5.4245 | 5.3160 | 5.5330 |
2028-03-28 | 5.4110 | 5.3028 | 5.5192 |
2028-03-29 | 5.4168 | 5.3084 | 5.5251 |
2028-03-30 | 5.4303 | 5.3217 | 5.5389 |
2028-03-31 | 5.4217 | 5.3132 | 5.5301 |
2028 April | |||
2028-04-01 | 5.4081 | 5.3000 | 5.5163 |
2028-04-02 | 5.4201 | 5.3117 | 5.5285 |
2028-04-03 | 5.4200 | 5.3116 | 5.5284 |
2028-04-04 | 5.4065 | 5.2984 | 5.5146 |
2028-04-05 | 5.4098 | 5.3016 | 5.5180 |
2028-04-06 | 5.3963 | 5.2884 | 5.5042 |
2028-04-07 | 5.3863 | 5.2786 | 5.4940 |
2028-04-08 | 5.3730 | 5.2656 | 5.4805 |
2028-04-09 | 5.3865 | 5.2788 | 5.4942 |
2028-04-10 | 5.3869 | 5.2792 | 5.4947 |
2028-04-11 | 5.4004 | 5.2924 | 5.5084 |
2028-04-12 | 5.4140 | 5.3057 | 5.5222 |
2028-04-13 | 5.4275 | 5.3190 | 5.5361 |
2028-04-14 | 5.4140 | 5.3057 | 5.5223 |
2028-04-15 | 5.4275 | 5.3190 | 5.5361 |
2028-04-16 | 5.4329 | 5.3242 | 5.5415 |
2028-04-17 | 5.4234 | 5.3149 | 5.5319 |
2028-04-18 | 5.4099 | 5.3017 | 5.5181 |
2028-04-19 | 5.4234 | 5.3150 | 5.5319 |
2028-04-20 | 5.4370 | 5.3283 | 5.5457 |
2028-04-21 | 5.4253 | 5.3168 | 5.5338 |
2028-04-22 | 5.4123 | 5.3041 | 5.5206 |
2028-04-23 | 5.3988 | 5.2908 | 5.5068 |
2028-04-24 | 5.4052 | 5.2971 | 5.5133 |
2028-04-25 | 5.4187 | 5.3104 | 5.5271 |
2028-04-26 | 5.4244 | 5.3159 | 5.5329 |
2028-04-27 | 5.4338 | 5.3251 | 5.5424 |
2028-04-28 | 5.4389 | 5.3301 | 5.5477 |
2028-04-29 | 5.4502 | 5.3412 | 5.5592 |
2028-04-30 | 5.4426 | 5.3338 | 5.5515 |
2028 May | |||
2028-05-01 | 5.4496 | 5.3406 | 5.5586 |
2028-05-02 | 5.4511 | 5.3421 | 5.5602 |
2028-05-03 | 5.4479 | 5.3389 | 5.5568 |
2028-05-04 | 5.4343 | 5.3256 | 5.5430 |
2028-05-05 | 5.4207 | 5.3123 | 5.5291 |
2028-05-06 | 5.4343 | 5.3256 | 5.5430 |
2028-05-07 | 5.4479 | 5.3389 | 5.5569 |
2028-05-08 | 5.4437 | 5.3348 | 5.5526 |
2028-05-09 | 5.4301 | 5.3215 | 5.5387 |
2028-05-10 | 5.4315 | 5.3229 | 5.5402 |
2028-05-11 | 5.4452 | 5.3362 | 5.5541 |
2028-05-12 | 5.4420 | 5.3331 | 5.5508 |
2028-05-13 | 5.4284 | 5.3198 | 5.5370 |
2028-05-14 | 5.4265 | 5.3179 | 5.5350 |
2028-05-15 | 5.4332 | 5.3245 | 5.5418 |
2028-05-16 | 5.4196 | 5.3112 | 5.5280 |
2028-05-17 | 5.4187 | 5.3104 | 5.5271 |
2028-05-18 | 5.4211 | 5.3127 | 5.5296 |
2028-05-19 | 5.4277 | 5.3192 | 5.5363 |
2028-05-20 | 5.4303 | 5.3217 | 5.5389 |
2028-05-21 | 5.4355 | 5.3268 | 5.5442 |
2028-05-22 | 5.4438 | 5.3349 | 5.5527 |
2028-05-23 | 5.4409 | 5.3321 | 5.5497 |
2028-05-24 | 5.4478 | 5.3388 | 5.5567 |
2028-05-25 | 5.4583 | 5.3491 | 5.5674 |
2028-05-26 | 5.4517 | 5.3427 | 5.5608 |
2028-05-27 | 5.4654 | 5.3561 | 5.5747 |
2028-05-28 | 5.4669 | 5.3576 | 5.5762 |
2028-05-29 | 5.4532 | 5.3442 | 5.5623 |
2028-05-30 | 5.4581 | 5.3489 | 5.5673 |
2028-05-31 | 5.4677 | 5.3583 | 5.5770 |
2028 June | |||
2028-06-01 | 5.4540 | 5.3449 | 5.5631 |
2028-06-02 | 5.4677 | 5.3583 | 5.5770 |
2028-06-03 | 5.4814 | 5.3717 | 5.5910 |
2028-06-04 | 5.4789 | 5.3693 | 5.5885 |
2028-06-05 | 5.4818 | 5.3721 | 5.5914 |
2028-06-06 | 5.4850 | 5.3753 | 5.5947 |
2028-06-07 | 5.4923 | 5.3825 | 5.6022 |
2028-06-08 | 5.4786 | 5.3690 | 5.5882 |
2028-06-09 | 5.4659 | 5.3565 | 5.5752 |
2028-06-10 | 5.4610 | 5.3518 | 5.5702 |
2028-06-11 | 5.4474 | 5.3384 | 5.5563 |
2028-06-12 | 5.4610 | 5.3518 | 5.5702 |
2028-06-13 | 5.4514 | 5.3423 | 5.5604 |
2028-06-14 | 5.4570 | 5.3478 | 5.5661 |
2028-06-15 | 5.4433 | 5.3345 | 5.5522 |
2028-06-16 | 5.4348 | 5.3261 | 5.5435 |
2028-06-17 | 5.4212 | 5.3128 | 5.5297 |
2028-06-18 | 5.4077 | 5.2996 | 5.5159 |
2028-06-19 | 5.4193 | 5.3109 | 5.5276 |
2028-06-20 | 5.4145 | 5.3062 | 5.5228 |
2028-06-21 | 5.4113 | 5.3030 | 5.5195 |
2028-06-22 | 5.4024 | 5.2943 | 5.5104 |
2028-06-23 | 5.3933 | 5.2854 | 5.5012 |
2028-06-24 | 5.3798 | 5.2722 | 5.4874 |
2028-06-25 | 5.3829 | 5.2753 | 5.4906 |
2028-06-26 | 5.3964 | 5.2885 | 5.5043 |
2028-06-27 | 5.4099 | 5.3017 | 5.5181 |
2028-06-28 | 5.4126 | 5.3043 | 5.5208 |
2028-06-29 | 5.4068 | 5.2986 | 5.5149 |
2028-06-30 | 5.4101 | 5.3019 | 5.5183 |
2028 July | |||
2028-07-01 | 5.4072 | 5.2991 | 5.5154 |
2028-07-02 | 5.3937 | 5.2858 | 5.5016 |
2028-07-03 | 5.4072 | 5.2991 | 5.5154 |
2028-07-04 | 5.4208 | 5.3124 | 5.5292 |
2028-07-05 | 5.4221 | 5.3137 | 5.5306 |
2028-07-06 | 5.4207 | 5.3123 | 5.5291 |
2028-07-07 | 5.4342 | 5.3255 | 5.5428 |
2028-07-08 | 5.4357 | 5.3270 | 5.5444 |
2028-07-09 | 5.4493 | 5.3403 | 5.5583 |
2028-07-10 | 5.4553 | 5.3462 | 5.5644 |
2028-07-11 | 5.4689 | 5.3596 | 5.5783 |
2028-07-12 | 5.4580 | 5.3488 | 5.5671 |
2028-07-13 | 5.4443 | 5.3355 | 5.5532 |
2028-07-14 | 5.4418 | 5.3329 | 5.5506 |
2028-07-15 | 5.4554 | 5.3463 | 5.5645 |
2028-07-16 | 5.4418 | 5.3330 | 5.5506 |
2028-07-17 | 5.4495 | 5.3405 | 5.5585 |
2028-07-18 | 5.4369 | 5.3282 | 5.5457 |
2028-07-19 | 5.4234 | 5.3149 | 5.5318 |
2028-07-20 | 5.4369 | 5.3282 | 5.5457 |
2028-07-21 | 5.4242 | 5.3157 | 5.5327 |
2028-07-22 | 5.4358 | 5.3271 | 5.5446 |
2028-07-23 | 5.4336 | 5.3249 | 5.5423 |
2028-07-24 | 5.4200 | 5.3116 | 5.5284 |
2028-07-25 | 5.4200 | 5.3116 | 5.5284 |
2028-07-26 | 5.4264 | 5.3178 | 5.5349 |
2028-07-27 | 5.4400 | 5.3312 | 5.5488 |
2028-07-28 | 5.4312 | 5.3226 | 5.5398 |
2028-07-29 | 5.4237 | 5.3152 | 5.5322 |
2028-07-30 | 5.4102 | 5.3020 | 5.5184 |
2028-07-31 | 5.4078 | 5.2996 | 5.5159 |
2028 August | |||
2028-08-01 | 5.4090 | 5.3008 | 5.5172 |
2028-08-02 | 5.3956 | 5.2877 | 5.5036 |
2028-08-03 | 5.3822 | 5.2745 | 5.4898 |
2028-08-04 | 5.3735 | 5.2660 | 5.4810 |
2028-08-05 | 5.3751 | 5.2676 | 5.4826 |
2028-08-06 | 5.3680 | 5.2606 | 5.4754 |
2028-08-07 | 5.3814 | 5.2738 | 5.4891 |
2028-08-08 | 5.3680 | 5.2607 | 5.4754 |
2028-08-09 | 5.3680 | 5.2607 | 5.4754 |
2028-08-10 | 5.3714 | 5.2639 | 5.4788 |
2028-08-11 | 5.3681 | 5.2607 | 5.4754 |
2028-08-12 | 5.3547 | 5.2476 | 5.4618 |
2028-08-13 | 5.3506 | 5.2436 | 5.4576 |
2028-08-14 | 5.3508 | 5.2438 | 5.4578 |
2028-08-15 | 5.3642 | 5.2569 | 5.4715 |
2028-08-16 | 5.3777 | 5.2701 | 5.4852 |
2028-08-17 | 5.3642 | 5.2570 | 5.4715 |
2028-08-18 | 5.3777 | 5.2701 | 5.4852 |
2028-08-19 | 5.3643 | 5.2570 | 5.4715 |
2028-08-20 | 5.3509 | 5.2438 | 5.4579 |
2028-08-21 | 5.3527 | 5.2457 | 5.4598 |
2028-08-22 | 5.3563 | 5.2492 | 5.4634 |
2028-08-23 | 5.3618 | 5.2545 | 5.4690 |
2028-08-24 | 5.3526 | 5.2456 | 5.4597 |
2028-08-25 | 5.3465 | 5.2395 | 5.4534 |
2028-08-26 | 5.3331 | 5.2265 | 5.4398 |
2028-08-27 | 5.3198 | 5.2134 | 5.4262 |
2028-08-28 | 5.3065 | 5.2004 | 5.4127 |
2028-08-29 | 5.3198 | 5.2134 | 5.4262 |
2028-08-30 | 5.3331 | 5.2265 | 5.4398 |
2028-08-31 | 5.3290 | 5.2224 | 5.4356 |
2028 September | |||
2028-09-01 | 5.3324 | 5.2257 | 5.4390 |
2028-09-02 | 5.3457 | 5.2388 | 5.4526 |
2028-09-03 | 5.3589 | 5.2518 | 5.4661 |
2028-09-04 | 5.3722 | 5.2647 | 5.4796 |
2028-09-05 | 5.3587 | 5.2516 | 5.4659 |
2028-09-06 | 5.3531 | 5.2461 | 5.4602 |
2028-09-07 | 5.3666 | 5.2592 | 5.4739 |
2028-09-08 | 5.3643 | 5.2570 | 5.4716 |
2028-09-09 | 5.3509 | 5.2439 | 5.4579 |
2028-09-10 | 5.3513 | 5.2442 | 5.4583 |
2028-09-11 | 5.3647 | 5.2574 | 5.4720 |
2028-09-12 | 5.3513 | 5.2442 | 5.4583 |
2028-09-13 | 5.3379 | 5.2312 | 5.4447 |
2028-09-14 | 5.3504 | 5.2434 | 5.4574 |
2028-09-15 | 5.3371 | 5.2303 | 5.4438 |
2028-09-16 | 5.3253 | 5.2188 | 5.4318 |
2028-09-17 | 5.3253 | 5.2188 | 5.4318 |
2028-09-18 | 5.3337 | 5.2270 | 5.4403 |
2028-09-19 | 5.3203 | 5.2139 | 5.4267 |
2028-09-20 | 5.3315 | 5.2249 | 5.4381 |
2028-09-21 | 5.3449 | 5.2380 | 5.4517 |
2028-09-22 | 5.3522 | 5.2452 | 5.4593 |
2028-09-23 | 5.3389 | 5.2321 | 5.4457 |
2028-09-24 | 5.3389 | 5.2321 | 5.4457 |
2028-09-25 | 5.3420 | 5.2352 | 5.4489 |
2028-09-26 | 5.3362 | 5.2295 | 5.4430 |
2028-09-27 | 5.3299 | 5.2233 | 5.4365 |
2028-09-28 | 5.3351 | 5.2284 | 5.4418 |
2028-09-29 | 5.3218 | 5.2153 | 5.4282 |
2028-09-30 | 5.3351 | 5.2284 | 5.4418 |
2028 October | |||
2028-10-01 | 5.3355 | 5.2287 | 5.4422 |
2028-10-02 | 5.3404 | 5.2336 | 5.4473 |
2028-10-03 | 5.3538 | 5.2468 | 5.4609 |
2028-10-04 | 5.3481 | 5.2411 | 5.4551 |
2028-10-05 | 5.3445 | 5.2376 | 5.4514 |
2028-10-06 | 5.3564 | 5.2493 | 5.4636 |
2028-10-07 | 5.3431 | 5.2362 | 5.4499 |
2028-10-08 | 5.3434 | 5.2366 | 5.4503 |
2028-10-09 | 5.3568 | 5.2497 | 5.4640 |
2028-10-10 | 5.3703 | 5.2628 | 5.4777 |
2028-10-11 | 5.3837 | 5.2760 | 5.4914 |
2028-10-12 | 5.3866 | 5.2788 | 5.4943 |
2028-10-13 | 5.3731 | 5.2656 | 5.4806 |
2028-10-14 | 5.3866 | 5.2788 | 5.4943 |
2028-10-15 | 5.3866 | 5.2788 | 5.4943 |
2028-10-16 | 5.4001 | 5.2921 | 5.5081 |
2028-10-17 | 5.3866 | 5.2789 | 5.4943 |
2028-10-18 | 5.4001 | 5.2921 | 5.5081 |
2028-10-19 | 5.4136 | 5.3053 | 5.5219 |
2028-10-20 | 5.4272 | 5.3186 | 5.5357 |
2028-10-21 | 5.4136 | 5.3053 | 5.5219 |
2028-10-22 | 5.4140 | 5.3057 | 5.5223 |
2028-10-23 | 5.4111 | 5.3029 | 5.5193 |
2028-10-24 | 5.4246 | 5.3162 | 5.5331 |
2028-10-25 | 5.4179 | 5.3096 | 5.5263 |
2028-10-26 | 5.4315 | 5.3229 | 5.5401 |
2028-10-27 | 5.4451 | 5.3362 | 5.5540 |
2028-10-28 | 5.4588 | 5.3496 | 5.5679 |
2028-10-29 | 5.4592 | 5.3500 | 5.5683 |
2028-10-30 | 5.4645 | 5.3552 | 5.5738 |
2028-10-31 | 5.4728 | 5.3634 | 5.5823 |
2028 November | |||
2028-11-01 | 5.4865 | 5.3768 | 5.5963 |
2028-11-02 | 5.4752 | 5.3657 | 5.5847 |
2028-11-03 | 5.4615 | 5.3523 | 5.5707 |
2028-11-04 | 5.4594 | 5.3502 | 5.5686 |
2028-11-05 | 5.4552 | 5.3461 | 5.5643 |
2028-11-06 | 5.4552 | 5.3461 | 5.5643 |
2028-11-07 | 5.4601 | 5.3509 | 5.5693 |
2028-11-08 | 5.4721 | 5.3626 | 5.5815 |
2028-11-09 | 5.4593 | 5.3501 | 5.5685 |
2028-11-10 | 5.4730 | 5.3635 | 5.5824 |
2028-11-11 | 5.4627 | 5.3535 | 5.5720 |
2028-11-12 | 5.4633 | 5.3540 | 5.5725 |
2028-11-13 | 5.4617 | 5.3525 | 5.5709 |
2028-11-14 | 5.4706 | 5.3611 | 5.5800 |
2028-11-15 | 5.4620 | 5.3528 | 5.5713 |
2028-11-16 | 5.4484 | 5.3394 | 5.5574 |
2028-11-17 | 5.4394 | 5.3306 | 5.5482 |
2028-11-18 | 5.4258 | 5.3173 | 5.5343 |
2028-11-19 | 5.4247 | 5.3162 | 5.5332 |
2028-11-20 | 5.4247 | 5.3162 | 5.5332 |
2028-11-21 | 5.4329 | 5.3242 | 5.5415 |
2028-11-22 | 5.4193 | 5.3109 | 5.5277 |
2028-11-23 | 5.4329 | 5.3242 | 5.5416 |
2028-11-24 | 5.4193 | 5.3110 | 5.5277 |
2028-11-25 | 5.4279 | 5.3194 | 5.5365 |
2028-11-26 | 5.4202 | 5.3118 | 5.5286 |
2028-11-27 | 5.4202 | 5.3118 | 5.5286 |
2028-11-28 | 5.4195 | 5.3111 | 5.5279 |
2028-11-29 | 5.4243 | 5.3159 | 5.5328 |
2028-11-30 | 5.4379 | 5.3292 | 5.5467 |
2028 December | |||
2028-12-01 | 5.4404 | 5.3316 | 5.5493 |
2028-12-02 | 5.4502 | 5.3412 | 5.5592 |
2028-12-03 | 5.4639 | 5.3546 | 5.5732 |
2028-12-04 | 5.4639 | 5.3546 | 5.5732 |
2028-12-05 | 5.4776 | 5.3680 | 5.5871 |
2028-12-06 | 5.4643 | 5.3550 | 5.5736 |
2028-12-07 | 5.4507 | 5.3417 | 5.5597 |
2028-12-08 | 5.4416 | 5.3328 | 5.5504 |
2028-12-09 | 5.4530 | 5.3440 | 5.5621 |
2028-12-10 | 5.4667 | 5.3574 | 5.5760 |
2028-12-11 | 5.4667 | 5.3574 | 5.5760 |
2028-12-12 | 5.4731 | 5.3636 | 5.5826 |
2028-12-13 | 5.4695 | 5.3601 | 5.5789 |
2028-12-14 | 5.4766 | 5.3671 | 5.5861 |
2028-12-15 | 5.4744 | 5.3650 | 5.5839 |
2028-12-16 | 5.4772 | 5.3677 | 5.5868 |
2028-12-17 | 5.4734 | 5.3639 | 5.5828 |
2028-12-18 | 5.4738 | 5.3643 | 5.5832 |
2028-12-19 | 5.4778 | 5.3682 | 5.5873 |
2028-12-20 | 5.4641 | 5.3548 | 5.5734 |
2028-12-21 | 5.4778 | 5.3682 | 5.5873 |
2028-12-22 | 5.4902 | 5.3804 | 5.6000 |
2028-12-23 | 5.4858 | 5.3761 | 5.5955 |
2028-12-24 | 5.4995 | 5.3895 | 5.6095 |
2028-12-25 | 5.4995 | 5.3895 | 5.6095 |
2028-12-26 | 5.4923 | 5.3825 | 5.6022 |
2028-12-27 | 5.5038 | 5.3937 | 5.6139 |
2028-12-28 | 5.4901 | 5.3803 | 5.5999 |
2028-12-29 | 5.4764 | 5.3669 | 5.5859 |
2028-12-30 | 5.4833 | 5.3736 | 5.5929 |
2028-12-31 | 5.4696 | 5.3602 | 5.5790 |