Current CAD/CNY rate: â–² 5.1490 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 5.4696 | 5.3602 | 5.5790 |
2029-01-02 | 5.4559 | 5.3468 | 5.5650 |
2029-01-03 | 5.4658 | 5.3565 | 5.5751 |
2029-01-04 | 5.4566 | 5.3475 | 5.5657 |
2029-01-05 | 5.4646 | 5.3553 | 5.5739 |
2029-01-06 | 5.4783 | 5.3687 | 5.5878 |
2029-01-07 | 5.4646 | 5.3553 | 5.5739 |
2029-01-08 | 5.4642 | 5.3549 | 5.5735 |
2029-01-09 | 5.4771 | 5.3676 | 5.5867 |
2029-01-10 | 5.4909 | 5.3811 | 5.6007 |
2029-01-11 | 5.4772 | 5.3676 | 5.5867 |
2029-01-12 | 5.4909 | 5.3811 | 5.6007 |
2029-01-13 | 5.4981 | 5.3882 | 5.6081 |
2029-01-14 | 5.4844 | 5.3747 | 5.5941 |
2029-01-15 | 5.4844 | 5.3747 | 5.5941 |
2029-01-16 | 5.4770 | 5.3675 | 5.5866 |
2029-01-17 | 5.4752 | 5.3657 | 5.5847 |
2029-01-18 | 5.4615 | 5.3523 | 5.5708 |
2029-01-19 | 5.4599 | 5.3507 | 5.5691 |
2029-01-20 | 5.4524 | 5.3434 | 5.5615 |
2029-01-21 | 5.4532 | 5.3441 | 5.5623 |
2029-01-22 | 5.4534 | 5.3443 | 5.5625 |
2029-01-23 | 5.4526 | 5.3435 | 5.5616 |
2029-01-24 | 5.4482 | 5.3392 | 5.5571 |
2029-01-25 | 5.4527 | 5.3436 | 5.5617 |
2029-01-26 | 5.4473 | 5.3383 | 5.5562 |
2029-01-27 | 5.4464 | 5.3375 | 5.5554 |
2029-01-28 | 5.4464 | 5.3375 | 5.5554 |
2029-01-29 | 5.4488 | 5.3399 | 5.5578 |
2029-01-30 | 5.4625 | 5.3532 | 5.5717 |
2029-01-31 | 5.4762 | 5.3666 | 5.5857 |
2029 February | |||
2029-02-01 | 5.4629 | 5.3536 | 5.5722 |
2029-02-02 | 5.4493 | 5.3403 | 5.5582 |
2029-02-03 | 5.4357 | 5.3269 | 5.5444 |
2029-02-04 | 5.4357 | 5.3269 | 5.5444 |
2029-02-05 | 5.4358 | 5.3271 | 5.5445 |
2029-02-06 | 5.4370 | 5.3282 | 5.5457 |
2029-02-07 | 5.4239 | 5.3154 | 5.5324 |
2029-02-08 | 5.4103 | 5.3021 | 5.5185 |
2029-02-09 | 5.4164 | 5.3081 | 5.5248 |
2029-02-10 | 5.4300 | 5.3214 | 5.5386 |
2029-02-11 | 5.4300 | 5.3214 | 5.5386 |
2029-02-12 | 5.4392 | 5.3305 | 5.5480 |
2029-02-13 | 5.4257 | 5.3172 | 5.5342 |
2029-02-14 | 5.4379 | 5.3292 | 5.5467 |
2029-02-15 | 5.4516 | 5.3425 | 5.5606 |
2029-02-16 | 5.4484 | 5.3394 | 5.5574 |
2029-02-17 | 5.4422 | 5.3333 | 5.5510 |
2029-02-18 | 5.4418 | 5.3329 | 5.5506 |
2029-02-19 | 5.4451 | 5.3362 | 5.5540 |
2029-02-20 | 5.4377 | 5.3289 | 5.5464 |
2029-02-21 | 5.4311 | 5.3224 | 5.5397 |
2029-02-22 | 5.4329 | 5.3242 | 5.5415 |
2029-02-23 | 5.4216 | 5.3132 | 5.5301 |
2029-02-24 | 5.4166 | 5.3083 | 5.5250 |
2029-02-25 | 5.4166 | 5.3083 | 5.5250 |
2029-02-26 | 5.4237 | 5.3152 | 5.5322 |
2029-02-27 | 5.4219 | 5.3135 | 5.5304 |
2029-02-28 | 5.4084 | 5.3002 | 5.5166 |
2029 March | |||
2029-03-01 | 5.4005 | 5.2925 | 5.5085 |
2029-03-02 | 5.3910 | 5.2832 | 5.4988 |
2029-03-03 | 5.4045 | 5.2964 | 5.5126 |
2029-03-04 | 5.4049 | 5.2968 | 5.5130 |
2029-03-05 | 5.4045 | 5.2964 | 5.5125 |
2029-03-06 | 5.3910 | 5.2831 | 5.4988 |
2029-03-07 | 5.3993 | 5.2913 | 5.5073 |
2029-03-08 | 5.4129 | 5.3046 | 5.5211 |
2029-03-09 | 5.4223 | 5.3138 | 5.5307 |
2029-03-10 | 5.4087 | 5.3005 | 5.5169 |
2029-03-11 | 5.4103 | 5.3021 | 5.5185 |
2029-03-12 | 5.4135 | 5.3053 | 5.5218 |
2029-03-13 | 5.4058 | 5.2977 | 5.5139 |
2029-03-14 | 5.3971 | 5.2892 | 5.5051 |
2029-03-15 | 5.3950 | 5.2871 | 5.5029 |
2029-03-16 | 5.3940 | 5.2861 | 5.5018 |
2029-03-17 | 5.3805 | 5.2729 | 5.4881 |
2029-03-18 | 5.3817 | 5.2740 | 5.4893 |
2029-03-19 | 5.3813 | 5.2737 | 5.4890 |
2029-03-20 | 5.3887 | 5.2810 | 5.4965 |
2029-03-21 | 5.3753 | 5.2678 | 5.4828 |
2029-03-22 | 5.3676 | 5.2603 | 5.4750 |
2029-03-23 | 5.3759 | 5.2684 | 5.4834 |
2029-03-24 | 5.3769 | 5.2693 | 5.4844 |
2029-03-25 | 5.3769 | 5.2693 | 5.4844 |
2029-03-26 | 5.3835 | 5.2758 | 5.4912 |
2029-03-27 | 5.3970 | 5.2890 | 5.5049 |
2029-03-28 | 5.4001 | 5.2921 | 5.5081 |
2029-03-29 | 5.3866 | 5.2789 | 5.4944 |
2029-03-30 | 5.3903 | 5.2825 | 5.4981 |
2029-03-31 | 5.3934 | 5.2856 | 5.5013 |
2029 April | |||
2029-04-01 | 5.3930 | 5.2852 | 5.5009 |
2029-04-02 | 5.3826 | 5.2750 | 5.4903 |
2029-04-03 | 5.3961 | 5.2882 | 5.5040 |
2029-04-04 | 5.3826 | 5.2750 | 5.4903 |
2029-04-05 | 5.3817 | 5.2741 | 5.4894 |
2029-04-06 | 5.3756 | 5.2681 | 5.4831 |
2029-04-07 | 5.3867 | 5.2790 | 5.4945 |
2029-04-08 | 5.3946 | 5.2867 | 5.5025 |
2029-04-09 | 5.3923 | 5.2844 | 5.5001 |
2029-04-10 | 5.4054 | 5.2973 | 5.5135 |
2029-04-11 | 5.3919 | 5.2840 | 5.4997 |
2029-04-12 | 5.4054 | 5.2973 | 5.5135 |
2029-04-13 | 5.4189 | 5.3105 | 5.5273 |
2029-04-14 | 5.4054 | 5.2973 | 5.5135 |
2029-04-15 | 5.4189 | 5.3106 | 5.5273 |
2029-04-16 | 5.4075 | 5.2993 | 5.5156 |
2029-04-17 | 5.3940 | 5.2861 | 5.5019 |
2029-04-18 | 5.3805 | 5.2729 | 5.4881 |
2029-04-19 | 5.3784 | 5.2708 | 5.4860 |
2029-04-20 | 5.3650 | 5.2577 | 5.4723 |
2029-04-21 | 5.3784 | 5.2709 | 5.4860 |
2029-04-22 | 5.3650 | 5.2577 | 5.4723 |
2029-04-23 | 5.3784 | 5.2709 | 5.4860 |
2029-04-24 | 5.3762 | 5.2687 | 5.4837 |
2029-04-25 | 5.3732 | 5.2657 | 5.4806 |
2029-04-26 | 5.3726 | 5.2651 | 5.4800 |
2029-04-27 | 5.3592 | 5.2520 | 5.4664 |
2029-04-28 | 5.3474 | 5.2405 | 5.4544 |
2029-04-29 | 5.3341 | 5.2274 | 5.4408 |
2029-04-30 | 5.3474 | 5.2405 | 5.4544 |
2029 May | |||
2029-05-01 | 5.3608 | 5.2536 | 5.4681 |
2029-05-02 | 5.3475 | 5.2405 | 5.4544 |
2029-05-03 | 5.3341 | 5.2274 | 5.4408 |
2029-05-04 | 5.3475 | 5.2405 | 5.4544 |
2029-05-05 | 5.3609 | 5.2537 | 5.4681 |
2029-05-06 | 5.3475 | 5.2405 | 5.4544 |
2029-05-07 | 5.3491 | 5.2421 | 5.4561 |
2029-05-08 | 5.3358 | 5.2291 | 5.4425 |
2029-05-09 | 5.3364 | 5.2297 | 5.4431 |
2029-05-10 | 5.3390 | 5.2322 | 5.4458 |
2029-05-11 | 5.3257 | 5.2191 | 5.4322 |
2029-05-12 | 5.3357 | 5.2290 | 5.4425 |
2029-05-13 | 5.3491 | 5.2421 | 5.4561 |
2029-05-14 | 5.3358 | 5.2290 | 5.4425 |
2029-05-15 | 5.3491 | 5.2421 | 5.4561 |
2029-05-16 | 5.3625 | 5.2553 | 5.4698 |
2029-05-17 | 5.3502 | 5.2432 | 5.4572 |
2029-05-18 | 5.3397 | 5.2329 | 5.4465 |
2029-05-19 | 5.3531 | 5.2460 | 5.4602 |
2029-05-20 | 5.3514 | 5.2444 | 5.4584 |
2029-05-21 | 5.3648 | 5.2575 | 5.4721 |
2029-05-22 | 5.3653 | 5.2580 | 5.4726 |
2029-05-23 | 5.3691 | 5.2617 | 5.4764 |
2029-05-24 | 5.3825 | 5.2749 | 5.4902 |
2029-05-25 | 5.3716 | 5.2641 | 5.4790 |
2029-05-26 | 5.3691 | 5.2617 | 5.4765 |
2029-05-27 | 5.3737 | 5.2663 | 5.4812 |
2029-05-28 | 5.3872 | 5.2795 | 5.4949 |
2029-05-29 | 5.3840 | 5.2763 | 5.4916 |
2029-05-30 | 5.3833 | 5.2756 | 5.4909 |
2029-05-31 | 5.3968 | 5.2888 | 5.5047 |
2029 June | |||
2029-06-01 | 5.3833 | 5.2756 | 5.4910 |
2029-06-02 | 5.3900 | 5.2822 | 5.4978 |
2029-06-03 | 5.3765 | 5.2690 | 5.4841 |
2029-06-04 | 5.3678 | 5.2605 | 5.4752 |
2029-06-05 | 5.3544 | 5.2473 | 5.4615 |
2029-06-06 | 5.3678 | 5.2605 | 5.4752 |
2029-06-07 | 5.3544 | 5.2473 | 5.4615 |
2029-06-08 | 5.3678 | 5.2605 | 5.4752 |
2029-06-09 | 5.3607 | 5.2535 | 5.4680 |
2029-06-10 | 5.3646 | 5.2573 | 5.4719 |
2029-06-11 | 5.3780 | 5.2705 | 5.4856 |
2029-06-12 | 5.3915 | 5.2837 | 5.4993 |
2029-06-13 | 5.3780 | 5.2705 | 5.4856 |
2029-06-14 | 5.3646 | 5.2573 | 5.4719 |
2029-06-15 | 5.3781 | 5.2705 | 5.4856 |
2029-06-16 | 5.3868 | 5.2790 | 5.4945 |
2029-06-17 | 5.3926 | 5.2847 | 5.5004 |
2029-06-18 | 5.3791 | 5.2715 | 5.4867 |
2029-06-19 | 5.3657 | 5.2584 | 5.4730 |
2029-06-20 | 5.3791 | 5.2715 | 5.4867 |
2029-06-21 | 5.3858 | 5.2781 | 5.4935 |
2029-06-22 | 5.3993 | 5.2913 | 5.5073 |
2029-06-23 | 5.3858 | 5.2781 | 5.4935 |
2029-06-24 | 5.3993 | 5.2913 | 5.5073 |
2029-06-25 | 5.3990 | 5.2910 | 5.5070 |
2029-06-26 | 5.4125 | 5.3043 | 5.5208 |
2029-06-27 | 5.4004 | 5.2923 | 5.5084 |
2029-06-28 | 5.3869 | 5.2791 | 5.4946 |
2029-06-29 | 5.3787 | 5.2711 | 5.4862 |
2029-06-30 | 5.3861 | 5.2784 | 5.4938 |
2029 July | |||
2029-07-01 | 5.3726 | 5.2652 | 5.4801 |
2029-07-02 | 5.3592 | 5.2520 | 5.4664 |
2029-07-03 | 5.3532 | 5.2461 | 5.4603 |
2029-07-04 | 5.3666 | 5.2593 | 5.4739 |
2029-07-05 | 5.3801 | 5.2725 | 5.4877 |
2029-07-06 | 5.3822 | 5.2746 | 5.4899 |
2029-07-07 | 5.3752 | 5.2677 | 5.4827 |
2029-07-08 | 5.3886 | 5.2809 | 5.4964 |
2029-07-09 | 5.3819 | 5.2743 | 5.4896 |
2029-07-10 | 5.3887 | 5.2810 | 5.4965 |
2029-07-11 | 5.4022 | 5.2942 | 5.5103 |
2029-07-12 | 5.3997 | 5.2917 | 5.5077 |
2029-07-13 | 5.4055 | 5.2974 | 5.5136 |
2029-07-14 | 5.4190 | 5.3107 | 5.5274 |
2029-07-15 | 5.4055 | 5.2974 | 5.5136 |
2029-07-16 | 5.4110 | 5.3027 | 5.5192 |
2029-07-17 | 5.4245 | 5.3160 | 5.5330 |
2029-07-18 | 5.4381 | 5.3293 | 5.5469 |
2029-07-19 | 5.4245 | 5.3160 | 5.5330 |
2029-07-20 | 5.4318 | 5.3231 | 5.5404 |
2029-07-21 | 5.4454 | 5.3365 | 5.5543 |
2029-07-22 | 5.4318 | 5.3232 | 5.5404 |
2029-07-23 | 5.4182 | 5.3099 | 5.5266 |
2029-07-24 | 5.4318 | 5.3232 | 5.5404 |
2029-07-25 | 5.4393 | 5.3305 | 5.5481 |
2029-07-26 | 5.4258 | 5.3172 | 5.5343 |
2029-07-27 | 5.4263 | 5.3177 | 5.5348 |
2029-07-28 | 5.4399 | 5.3311 | 5.5487 |
2029-07-29 | 5.4532 | 5.3441 | 5.5623 |
2029-07-30 | 5.4428 | 5.3339 | 5.5516 |
2029-07-31 | 5.4524 | 5.3433 | 5.5614 |
2029 August | |||
2029-08-01 | 5.4660 | 5.3567 | 5.5753 |
2029-08-02 | 5.4797 | 5.3701 | 5.5893 |
2029-08-03 | 5.4765 | 5.3669 | 5.5860 |
2029-08-04 | 5.4902 | 5.3804 | 5.6000 |
2029-08-05 | 5.5039 | 5.3938 | 5.6140 |
2029-08-06 | 5.4902 | 5.3804 | 5.6000 |
2029-08-07 | 5.4765 | 5.3670 | 5.5860 |
2029-08-08 | 5.4835 | 5.3738 | 5.5931 |
2029-08-09 | 5.4698 | 5.3604 | 5.5792 |
2029-08-10 | 5.4736 | 5.3642 | 5.5831 |
2029-08-11 | 5.4873 | 5.3776 | 5.5971 |
2029-08-12 | 5.4914 | 5.3816 | 5.6012 |
2029-08-13 | 5.5051 | 5.3950 | 5.6152 |
2029-08-14 | 5.4941 | 5.3842 | 5.6039 |
2029-08-15 | 5.5030 | 5.3930 | 5.6131 |
2029-08-16 | 5.5168 | 5.4065 | 5.6272 |
2029-08-17 | 5.5086 | 5.3984 | 5.6187 |
2029-08-18 | 5.5224 | 5.4119 | 5.6328 |
2029-08-19 | 5.5086 | 5.3984 | 5.6188 |
2029-08-20 | 5.4948 | 5.3849 | 5.6047 |
2029-08-21 | 5.5086 | 5.3984 | 5.6188 |
2029-08-22 | 5.5224 | 5.4120 | 5.6328 |
2029-08-23 | 5.5086 | 5.3984 | 5.6188 |
2029-08-24 | 5.5162 | 5.4059 | 5.6265 |
2029-08-25 | 5.5117 | 5.4015 | 5.6220 |
2029-08-26 | 5.4980 | 5.3880 | 5.6079 |
2029-08-27 | 5.5013 | 5.3913 | 5.6114 |
2029-08-28 | 5.4965 | 5.3866 | 5.6065 |
2029-08-29 | 5.4828 | 5.3731 | 5.5925 |
2029-08-30 | 5.4965 | 5.3866 | 5.6065 |
2029-08-31 | 5.4998 | 5.3898 | 5.6098 |
2029 September | |||
2029-09-01 | 5.5076 | 5.3975 | 5.6178 |
2029-09-02 | 5.5214 | 5.4110 | 5.6318 |
2029-09-03 | 5.5142 | 5.4039 | 5.6245 |
2029-09-04 | 5.5280 | 5.4175 | 5.6386 |
2029-09-05 | 5.5334 | 5.4227 | 5.6441 |
2029-09-06 | 5.5334 | 5.4227 | 5.6440 |
2029-09-07 | 5.5345 | 5.4238 | 5.6452 |
2029-09-08 | 5.5241 | 5.4136 | 5.6346 |
2029-09-09 | 5.5380 | 5.4272 | 5.6487 |
2029-09-10 | 5.5518 | 5.4408 | 5.6629 |
2029-09-11 | 5.5427 | 5.4318 | 5.6535 |
2029-09-12 | 5.5400 | 5.4292 | 5.6508 |
2029-09-13 | 5.5499 | 5.4389 | 5.6609 |
2029-09-14 | 5.5612 | 5.4499 | 5.6724 |
2029-09-15 | 5.5473 | 5.4363 | 5.6582 |
2029-09-16 | 5.5608 | 5.4496 | 5.6720 |
2029-09-17 | 5.5747 | 5.4632 | 5.6862 |
2029-09-18 | 5.5608 | 5.4496 | 5.6720 |
2029-09-19 | 5.5469 | 5.4360 | 5.6578 |
2029-09-20 | 5.5608 | 5.4496 | 5.6720 |
2029-09-21 | 5.5567 | 5.4456 | 5.6679 |
2029-09-22 | 5.5532 | 5.4421 | 5.6643 |
2029-09-23 | 5.5393 | 5.4286 | 5.6501 |
2029-09-24 | 5.5255 | 5.4150 | 5.6360 |
2029-09-25 | 5.5394 | 5.4286 | 5.6501 |
2029-09-26 | 5.5255 | 5.4150 | 5.6360 |
2029-09-27 | 5.5349 | 5.4242 | 5.6456 |
2029-09-28 | 5.5411 | 5.4302 | 5.6519 |
2029-09-29 | 5.5537 | 5.4426 | 5.6647 |
2029-09-30 | 5.5411 | 5.4303 | 5.6519 |
2029 October | |||
2029-10-01 | 5.5497 | 5.4387 | 5.6607 |
2029-10-02 | 5.5460 | 5.4351 | 5.6569 |
2029-10-03 | 5.5360 | 5.4253 | 5.6467 |
2029-10-04 | 5.5245 | 5.4141 | 5.6350 |
2029-10-05 | 5.5384 | 5.4276 | 5.6492 |
2029-10-06 | 5.5246 | 5.4141 | 5.6350 |
2029-10-07 | 5.5312 | 5.4206 | 5.6418 |
2029-10-08 | 5.5182 | 5.4079 | 5.6286 |
2029-10-09 | 5.5045 | 5.3944 | 5.6146 |
2029-10-10 | 5.5181 | 5.4077 | 5.6284 |
2029-10-11 | 5.5043 | 5.3942 | 5.6144 |
2029-10-12 | 5.5181 | 5.4077 | 5.6284 |
2029-10-13 | 5.5319 | 5.4213 | 5.6425 |
2029-10-14 | 5.5292 | 5.4186 | 5.6398 |
2029-10-15 | 5.5189 | 5.4085 | 5.6292 |
2029-10-16 | 5.5118 | 5.4016 | 5.6221 |
2029-10-17 | 5.5000 | 5.3900 | 5.6100 |
2029-10-18 | 5.4863 | 5.3766 | 5.5960 |
2029-10-19 | 5.4810 | 5.3714 | 5.5906 |
2029-10-20 | 5.4713 | 5.3618 | 5.5807 |
2029-10-21 | 5.4850 | 5.3753 | 5.5947 |
2029-10-22 | 5.4738 | 5.3643 | 5.5833 |
2029-10-23 | 5.4601 | 5.3509 | 5.5693 |
2029-10-24 | 5.4465 | 5.3376 | 5.5554 |
2029-10-25 | 5.4404 | 5.3316 | 5.5492 |
2029-10-26 | 5.4540 | 5.3449 | 5.5631 |
2029-10-27 | 5.4492 | 5.3402 | 5.5582 |
2029-10-28 | 5.4356 | 5.3269 | 5.5443 |
2029-10-29 | 5.4399 | 5.3311 | 5.5487 |
2029-10-30 | 5.4263 | 5.3178 | 5.5349 |
2029-10-31 | 5.4302 | 5.3216 | 5.5388 |
2029 November | |||
2029-11-01 | 5.4167 | 5.3083 | 5.5250 |
2029-11-02 | 5.4302 | 5.3216 | 5.5388 |
2029-11-03 | 5.4438 | 5.3349 | 5.5527 |
2029-11-04 | 5.4492 | 5.3402 | 5.5582 |
2029-11-05 | 5.4555 | 5.3464 | 5.5646 |
2029-11-06 | 5.4679 | 5.3585 | 5.5772 |
2029-11-07 | 5.4708 | 5.3613 | 5.5802 |
2029-11-08 | 5.4845 | 5.3748 | 5.5942 |
2029-11-09 | 5.4860 | 5.3763 | 5.5957 |
2029-11-10 | 5.4809 | 5.3713 | 5.5905 |
2029-11-11 | 5.4691 | 5.3598 | 5.5785 |
2029-11-12 | 5.4612 | 5.3520 | 5.5705 |
2029-11-13 | 5.4530 | 5.3439 | 5.5621 |
2029-11-14 | 5.4667 | 5.3573 | 5.5760 |
2029-11-15 | 5.4545 | 5.3454 | 5.5635 |
2029-11-16 | 5.4553 | 5.3462 | 5.5644 |
2029-11-17 | 5.4690 | 5.3596 | 5.5783 |
2029-11-18 | 5.4690 | 5.3596 | 5.5784 |
2029-11-19 | 5.4632 | 5.3539 | 5.5724 |
2029-11-20 | 5.4636 | 5.3543 | 5.5729 |
2029-11-21 | 5.4499 | 5.3409 | 5.5589 |
2029-11-22 | 5.4363 | 5.3276 | 5.5451 |
2029-11-23 | 5.4228 | 5.3143 | 5.5312 |
2029-11-24 | 5.4092 | 5.3010 | 5.5174 |
2029-11-25 | 5.4109 | 5.3026 | 5.5191 |
2029-11-26 | 5.4244 | 5.3159 | 5.5329 |
2029-11-27 | 5.4380 | 5.3292 | 5.5468 |
2029-11-28 | 5.4438 | 5.3349 | 5.5527 |
2029-11-29 | 5.4302 | 5.3216 | 5.5388 |
2029-11-30 | 5.4438 | 5.3349 | 5.5527 |
2029 December | |||
2029-12-01 | 5.4391 | 5.3304 | 5.5479 |
2029-12-02 | 5.4321 | 5.3235 | 5.5408 |
2029-12-03 | 5.4307 | 5.3220 | 5.5393 |
2029-12-04 | 5.4443 | 5.3354 | 5.5531 |
2029-12-05 | 5.4509 | 5.3419 | 5.5599 |
2029-12-06 | 5.4531 | 5.3441 | 5.5622 |
2029-12-07 | 5.4395 | 5.3307 | 5.5483 |
2029-12-08 | 5.4259 | 5.3174 | 5.5345 |
2029-12-09 | 5.4342 | 5.3255 | 5.5429 |
2029-12-10 | 5.4206 | 5.3122 | 5.5290 |
2029-12-11 | 5.4342 | 5.3255 | 5.5429 |
2029-12-12 | 5.4206 | 5.3122 | 5.5290 |
2029-12-13 | 5.4342 | 5.3255 | 5.5429 |
2029-12-14 | 5.4309 | 5.3222 | 5.5395 |
2029-12-15 | 5.4173 | 5.3089 | 5.5256 |
2029-12-16 | 5.4038 | 5.2957 | 5.5118 |
2029-12-17 | 5.4003 | 5.2923 | 5.5083 |
2029-12-18 | 5.4091 | 5.3009 | 5.5173 |
2029-12-19 | 5.4227 | 5.3142 | 5.5311 |
2029-12-20 | 5.4340 | 5.3253 | 5.5427 |
2029-12-21 | 5.4350 | 5.3263 | 5.5437 |
2029-12-22 | 5.4214 | 5.3130 | 5.5298 |
2029-12-23 | 5.4079 | 5.2997 | 5.5160 |
2029-12-24 | 5.4182 | 5.3099 | 5.5266 |
2029-12-25 | 5.4318 | 5.3232 | 5.5405 |
2029-12-26 | 5.4454 | 5.3365 | 5.5543 |
2029-12-27 | 5.4469 | 5.3380 | 5.5559 |
2029-12-28 | 5.4466 | 5.3377 | 5.5555 |
2029-12-29 | 5.4602 | 5.3510 | 5.5694 |
2029-12-30 | 5.4739 | 5.3644 | 5.5834 |
2029-12-31 | 5.4827 | 5.3730 | 5.5923 |