Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CAD/CNY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5.4696 5.3602 5.5790
2029-01-02 5.4559 5.3468 5.5650
2029-01-03 5.4658 5.3565 5.5751
2029-01-04 5.4566 5.3475 5.5657
2029-01-05 5.4646 5.3553 5.5739
2029-01-06 5.4783 5.3687 5.5878
2029-01-07 5.4646 5.3553 5.5739
2029-01-08 5.4642 5.3549 5.5735
2029-01-09 5.4771 5.3676 5.5867
2029-01-10 5.4909 5.3811 5.6007
2029-01-11 5.4772 5.3676 5.5867
2029-01-12 5.4909 5.3811 5.6007
2029-01-13 5.4981 5.3882 5.6081
2029-01-14 5.4844 5.3747 5.5941
2029-01-15 5.4844 5.3747 5.5941
2029-01-16 5.4770 5.3675 5.5866
2029-01-17 5.4752 5.3657 5.5847
2029-01-18 5.4615 5.3523 5.5708
2029-01-19 5.4599 5.3507 5.5691
2029-01-20 5.4524 5.3434 5.5615
2029-01-21 5.4532 5.3441 5.5623
2029-01-22 5.4534 5.3443 5.5625
2029-01-23 5.4526 5.3435 5.5616
2029-01-24 5.4482 5.3392 5.5571
2029-01-25 5.4527 5.3436 5.5617
2029-01-26 5.4473 5.3383 5.5562
2029-01-27 5.4464 5.3375 5.5554
2029-01-28 5.4464 5.3375 5.5554
2029-01-29 5.4488 5.3399 5.5578
2029-01-30 5.4625 5.3532 5.5717
2029-01-31 5.4762 5.3666 5.5857
2029 February
2029-02-01 5.4629 5.3536 5.5722
2029-02-02 5.4493 5.3403 5.5582
2029-02-03 5.4357 5.3269 5.5444
2029-02-04 5.4357 5.3269 5.5444
2029-02-05 5.4358 5.3271 5.5445
2029-02-06 5.4370 5.3282 5.5457
2029-02-07 5.4239 5.3154 5.5324
2029-02-08 5.4103 5.3021 5.5185
2029-02-09 5.4164 5.3081 5.5248
2029-02-10 5.4300 5.3214 5.5386
2029-02-11 5.4300 5.3214 5.5386
2029-02-12 5.4392 5.3305 5.5480
2029-02-13 5.4257 5.3172 5.5342
2029-02-14 5.4379 5.3292 5.5467
2029-02-15 5.4516 5.3425 5.5606
2029-02-16 5.4484 5.3394 5.5574
2029-02-17 5.4422 5.3333 5.5510
2029-02-18 5.4418 5.3329 5.5506
2029-02-19 5.4451 5.3362 5.5540
2029-02-20 5.4377 5.3289 5.5464
2029-02-21 5.4311 5.3224 5.5397
2029-02-22 5.4329 5.3242 5.5415
2029-02-23 5.4216 5.3132 5.5301
2029-02-24 5.4166 5.3083 5.5250
2029-02-25 5.4166 5.3083 5.5250
2029-02-26 5.4237 5.3152 5.5322
2029-02-27 5.4219 5.3135 5.5304
2029-02-28 5.4084 5.3002 5.5166
2029 March
2029-03-01 5.4005 5.2925 5.5085
2029-03-02 5.3910 5.2832 5.4988
2029-03-03 5.4045 5.2964 5.5126
2029-03-04 5.4049 5.2968 5.5130
2029-03-05 5.4045 5.2964 5.5125
2029-03-06 5.3910 5.2831 5.4988
2029-03-07 5.3993 5.2913 5.5073
2029-03-08 5.4129 5.3046 5.5211
2029-03-09 5.4223 5.3138 5.5307
2029-03-10 5.4087 5.3005 5.5169
2029-03-11 5.4103 5.3021 5.5185
2029-03-12 5.4135 5.3053 5.5218
2029-03-13 5.4058 5.2977 5.5139
2029-03-14 5.3971 5.2892 5.5051
2029-03-15 5.3950 5.2871 5.5029
2029-03-16 5.3940 5.2861 5.5018
2029-03-17 5.3805 5.2729 5.4881
2029-03-18 5.3817 5.2740 5.4893
2029-03-19 5.3813 5.2737 5.4890
2029-03-20 5.3887 5.2810 5.4965
2029-03-21 5.3753 5.2678 5.4828
2029-03-22 5.3676 5.2603 5.4750
2029-03-23 5.3759 5.2684 5.4834
2029-03-24 5.3769 5.2693 5.4844
2029-03-25 5.3769 5.2693 5.4844
2029-03-26 5.3835 5.2758 5.4912
2029-03-27 5.3970 5.2890 5.5049
2029-03-28 5.4001 5.2921 5.5081
2029-03-29 5.3866 5.2789 5.4944
2029-03-30 5.3903 5.2825 5.4981
2029-03-31 5.3934 5.2856 5.5013
2029 April
2029-04-01 5.3930 5.2852 5.5009
2029-04-02 5.3826 5.2750 5.4903
2029-04-03 5.3961 5.2882 5.5040
2029-04-04 5.3826 5.2750 5.4903
2029-04-05 5.3817 5.2741 5.4894
2029-04-06 5.3756 5.2681 5.4831
2029-04-07 5.3867 5.2790 5.4945
2029-04-08 5.3946 5.2867 5.5025
2029-04-09 5.3923 5.2844 5.5001
2029-04-10 5.4054 5.2973 5.5135
2029-04-11 5.3919 5.2840 5.4997
2029-04-12 5.4054 5.2973 5.5135
2029-04-13 5.4189 5.3105 5.5273
2029-04-14 5.4054 5.2973 5.5135
2029-04-15 5.4189 5.3106 5.5273
2029-04-16 5.4075 5.2993 5.5156
2029-04-17 5.3940 5.2861 5.5019
2029-04-18 5.3805 5.2729 5.4881
2029-04-19 5.3784 5.2708 5.4860
2029-04-20 5.3650 5.2577 5.4723
2029-04-21 5.3784 5.2709 5.4860
2029-04-22 5.3650 5.2577 5.4723
2029-04-23 5.3784 5.2709 5.4860
2029-04-24 5.3762 5.2687 5.4837
2029-04-25 5.3732 5.2657 5.4806
2029-04-26 5.3726 5.2651 5.4800
2029-04-27 5.3592 5.2520 5.4664
2029-04-28 5.3474 5.2405 5.4544
2029-04-29 5.3341 5.2274 5.4408
2029-04-30 5.3474 5.2405 5.4544
2029 May
2029-05-01 5.3608 5.2536 5.4681
2029-05-02 5.3475 5.2405 5.4544
2029-05-03 5.3341 5.2274 5.4408
2029-05-04 5.3475 5.2405 5.4544
2029-05-05 5.3609 5.2537 5.4681
2029-05-06 5.3475 5.2405 5.4544
2029-05-07 5.3491 5.2421 5.4561
2029-05-08 5.3358 5.2291 5.4425
2029-05-09 5.3364 5.2297 5.4431
2029-05-10 5.3390 5.2322 5.4458
2029-05-11 5.3257 5.2191 5.4322
2029-05-12 5.3357 5.2290 5.4425
2029-05-13 5.3491 5.2421 5.4561
2029-05-14 5.3358 5.2290 5.4425
2029-05-15 5.3491 5.2421 5.4561
2029-05-16 5.3625 5.2553 5.4698
2029-05-17 5.3502 5.2432 5.4572
2029-05-18 5.3397 5.2329 5.4465
2029-05-19 5.3531 5.2460 5.4602
2029-05-20 5.3514 5.2444 5.4584
2029-05-21 5.3648 5.2575 5.4721
2029-05-22 5.3653 5.2580 5.4726
2029-05-23 5.3691 5.2617 5.4764
2029-05-24 5.3825 5.2749 5.4902
2029-05-25 5.3716 5.2641 5.4790
2029-05-26 5.3691 5.2617 5.4765
2029-05-27 5.3737 5.2663 5.4812
2029-05-28 5.3872 5.2795 5.4949
2029-05-29 5.3840 5.2763 5.4916
2029-05-30 5.3833 5.2756 5.4909
2029-05-31 5.3968 5.2888 5.5047
2029 June
2029-06-01 5.3833 5.2756 5.4910
2029-06-02 5.3900 5.2822 5.4978
2029-06-03 5.3765 5.2690 5.4841
2029-06-04 5.3678 5.2605 5.4752
2029-06-05 5.3544 5.2473 5.4615
2029-06-06 5.3678 5.2605 5.4752
2029-06-07 5.3544 5.2473 5.4615
2029-06-08 5.3678 5.2605 5.4752
2029-06-09 5.3607 5.2535 5.4680
2029-06-10 5.3646 5.2573 5.4719
2029-06-11 5.3780 5.2705 5.4856
2029-06-12 5.3915 5.2837 5.4993
2029-06-13 5.3780 5.2705 5.4856
2029-06-14 5.3646 5.2573 5.4719
2029-06-15 5.3781 5.2705 5.4856
2029-06-16 5.3868 5.2790 5.4945
2029-06-17 5.3926 5.2847 5.5004
2029-06-18 5.3791 5.2715 5.4867
2029-06-19 5.3657 5.2584 5.4730
2029-06-20 5.3791 5.2715 5.4867
2029-06-21 5.3858 5.2781 5.4935
2029-06-22 5.3993 5.2913 5.5073
2029-06-23 5.3858 5.2781 5.4935
2029-06-24 5.3993 5.2913 5.5073
2029-06-25 5.3990 5.2910 5.5070
2029-06-26 5.4125 5.3043 5.5208
2029-06-27 5.4004 5.2923 5.5084
2029-06-28 5.3869 5.2791 5.4946
2029-06-29 5.3787 5.2711 5.4862
2029-06-30 5.3861 5.2784 5.4938
2029 July
2029-07-01 5.3726 5.2652 5.4801
2029-07-02 5.3592 5.2520 5.4664
2029-07-03 5.3532 5.2461 5.4603
2029-07-04 5.3666 5.2593 5.4739
2029-07-05 5.3801 5.2725 5.4877
2029-07-06 5.3822 5.2746 5.4899
2029-07-07 5.3752 5.2677 5.4827
2029-07-08 5.3886 5.2809 5.4964
2029-07-09 5.3819 5.2743 5.4896
2029-07-10 5.3887 5.2810 5.4965
2029-07-11 5.4022 5.2942 5.5103
2029-07-12 5.3997 5.2917 5.5077
2029-07-13 5.4055 5.2974 5.5136
2029-07-14 5.4190 5.3107 5.5274
2029-07-15 5.4055 5.2974 5.5136
2029-07-16 5.4110 5.3027 5.5192
2029-07-17 5.4245 5.3160 5.5330
2029-07-18 5.4381 5.3293 5.5469
2029-07-19 5.4245 5.3160 5.5330
2029-07-20 5.4318 5.3231 5.5404
2029-07-21 5.4454 5.3365 5.5543
2029-07-22 5.4318 5.3232 5.5404
2029-07-23 5.4182 5.3099 5.5266
2029-07-24 5.4318 5.3232 5.5404
2029-07-25 5.4393 5.3305 5.5481
2029-07-26 5.4258 5.3172 5.5343
2029-07-27 5.4263 5.3177 5.5348
2029-07-28 5.4399 5.3311 5.5487
2029-07-29 5.4532 5.3441 5.5623
2029-07-30 5.4428 5.3339 5.5516
2029-07-31 5.4524 5.3433 5.5614
2029 August
2029-08-01 5.4660 5.3567 5.5753
2029-08-02 5.4797 5.3701 5.5893
2029-08-03 5.4765 5.3669 5.5860
2029-08-04 5.4902 5.3804 5.6000
2029-08-05 5.5039 5.3938 5.6140
2029-08-06 5.4902 5.3804 5.6000
2029-08-07 5.4765 5.3670 5.5860
2029-08-08 5.4835 5.3738 5.5931
2029-08-09 5.4698 5.3604 5.5792
2029-08-10 5.4736 5.3642 5.5831
2029-08-11 5.4873 5.3776 5.5971
2029-08-12 5.4914 5.3816 5.6012
2029-08-13 5.5051 5.3950 5.6152
2029-08-14 5.4941 5.3842 5.6039
2029-08-15 5.5030 5.3930 5.6131
2029-08-16 5.5168 5.4065 5.6272
2029-08-17 5.5086 5.3984 5.6187
2029-08-18 5.5224 5.4119 5.6328
2029-08-19 5.5086 5.3984 5.6188
2029-08-20 5.4948 5.3849 5.6047
2029-08-21 5.5086 5.3984 5.6188
2029-08-22 5.5224 5.4120 5.6328
2029-08-23 5.5086 5.3984 5.6188
2029-08-24 5.5162 5.4059 5.6265
2029-08-25 5.5117 5.4015 5.6220
2029-08-26 5.4980 5.3880 5.6079
2029-08-27 5.5013 5.3913 5.6114
2029-08-28 5.4965 5.3866 5.6065
2029-08-29 5.4828 5.3731 5.5925
2029-08-30 5.4965 5.3866 5.6065
2029-08-31 5.4998 5.3898 5.6098
2029 September
2029-09-01 5.5076 5.3975 5.6178
2029-09-02 5.5214 5.4110 5.6318
2029-09-03 5.5142 5.4039 5.6245
2029-09-04 5.5280 5.4175 5.6386
2029-09-05 5.5334 5.4227 5.6441
2029-09-06 5.5334 5.4227 5.6440
2029-09-07 5.5345 5.4238 5.6452
2029-09-08 5.5241 5.4136 5.6346
2029-09-09 5.5380 5.4272 5.6487
2029-09-10 5.5518 5.4408 5.6629
2029-09-11 5.5427 5.4318 5.6535
2029-09-12 5.5400 5.4292 5.6508
2029-09-13 5.5499 5.4389 5.6609
2029-09-14 5.5612 5.4499 5.6724
2029-09-15 5.5473 5.4363 5.6582
2029-09-16 5.5608 5.4496 5.6720
2029-09-17 5.5747 5.4632 5.6862
2029-09-18 5.5608 5.4496 5.6720
2029-09-19 5.5469 5.4360 5.6578
2029-09-20 5.5608 5.4496 5.6720
2029-09-21 5.5567 5.4456 5.6679
2029-09-22 5.5532 5.4421 5.6643
2029-09-23 5.5393 5.4286 5.6501
2029-09-24 5.5255 5.4150 5.6360
2029-09-25 5.5394 5.4286 5.6501
2029-09-26 5.5255 5.4150 5.6360
2029-09-27 5.5349 5.4242 5.6456
2029-09-28 5.5411 5.4302 5.6519
2029-09-29 5.5537 5.4426 5.6647
2029-09-30 5.5411 5.4303 5.6519
2029 October
2029-10-01 5.5497 5.4387 5.6607
2029-10-02 5.5460 5.4351 5.6569
2029-10-03 5.5360 5.4253 5.6467
2029-10-04 5.5245 5.4141 5.6350
2029-10-05 5.5384 5.4276 5.6492
2029-10-06 5.5246 5.4141 5.6350
2029-10-07 5.5312 5.4206 5.6418
2029-10-08 5.5182 5.4079 5.6286
2029-10-09 5.5045 5.3944 5.6146
2029-10-10 5.5181 5.4077 5.6284
2029-10-11 5.5043 5.3942 5.6144
2029-10-12 5.5181 5.4077 5.6284
2029-10-13 5.5319 5.4213 5.6425
2029-10-14 5.5292 5.4186 5.6398
2029-10-15 5.5189 5.4085 5.6292
2029-10-16 5.5118 5.4016 5.6221
2029-10-17 5.5000 5.3900 5.6100
2029-10-18 5.4863 5.3766 5.5960
2029-10-19 5.4810 5.3714 5.5906
2029-10-20 5.4713 5.3618 5.5807
2029-10-21 5.4850 5.3753 5.5947
2029-10-22 5.4738 5.3643 5.5833
2029-10-23 5.4601 5.3509 5.5693
2029-10-24 5.4465 5.3376 5.5554
2029-10-25 5.4404 5.3316 5.5492
2029-10-26 5.4540 5.3449 5.5631
2029-10-27 5.4492 5.3402 5.5582
2029-10-28 5.4356 5.3269 5.5443
2029-10-29 5.4399 5.3311 5.5487
2029-10-30 5.4263 5.3178 5.5349
2029-10-31 5.4302 5.3216 5.5388
2029 November
2029-11-01 5.4167 5.3083 5.5250
2029-11-02 5.4302 5.3216 5.5388
2029-11-03 5.4438 5.3349 5.5527
2029-11-04 5.4492 5.3402 5.5582
2029-11-05 5.4555 5.3464 5.5646
2029-11-06 5.4679 5.3585 5.5772
2029-11-07 5.4708 5.3613 5.5802
2029-11-08 5.4845 5.3748 5.5942
2029-11-09 5.4860 5.3763 5.5957
2029-11-10 5.4809 5.3713 5.5905
2029-11-11 5.4691 5.3598 5.5785
2029-11-12 5.4612 5.3520 5.5705
2029-11-13 5.4530 5.3439 5.5621
2029-11-14 5.4667 5.3573 5.5760
2029-11-15 5.4545 5.3454 5.5635
2029-11-16 5.4553 5.3462 5.5644
2029-11-17 5.4690 5.3596 5.5783
2029-11-18 5.4690 5.3596 5.5784
2029-11-19 5.4632 5.3539 5.5724
2029-11-20 5.4636 5.3543 5.5729
2029-11-21 5.4499 5.3409 5.5589
2029-11-22 5.4363 5.3276 5.5451
2029-11-23 5.4228 5.3143 5.5312
2029-11-24 5.4092 5.3010 5.5174
2029-11-25 5.4109 5.3026 5.5191
2029-11-26 5.4244 5.3159 5.5329
2029-11-27 5.4380 5.3292 5.5468
2029-11-28 5.4438 5.3349 5.5527
2029-11-29 5.4302 5.3216 5.5388
2029-11-30 5.4438 5.3349 5.5527
2029 December
2029-12-01 5.4391 5.3304 5.5479
2029-12-02 5.4321 5.3235 5.5408
2029-12-03 5.4307 5.3220 5.5393
2029-12-04 5.4443 5.3354 5.5531
2029-12-05 5.4509 5.3419 5.5599
2029-12-06 5.4531 5.3441 5.5622
2029-12-07 5.4395 5.3307 5.5483
2029-12-08 5.4259 5.3174 5.5345
2029-12-09 5.4342 5.3255 5.5429
2029-12-10 5.4206 5.3122 5.5290
2029-12-11 5.4342 5.3255 5.5429
2029-12-12 5.4206 5.3122 5.5290
2029-12-13 5.4342 5.3255 5.5429
2029-12-14 5.4309 5.3222 5.5395
2029-12-15 5.4173 5.3089 5.5256
2029-12-16 5.4038 5.2957 5.5118
2029-12-17 5.4003 5.2923 5.5083
2029-12-18 5.4091 5.3009 5.5173
2029-12-19 5.4227 5.3142 5.5311
2029-12-20 5.4340 5.3253 5.5427
2029-12-21 5.4350 5.3263 5.5437
2029-12-22 5.4214 5.3130 5.5298
2029-12-23 5.4079 5.2997 5.5160
2029-12-24 5.4182 5.3099 5.5266
2029-12-25 5.4318 5.3232 5.5405
2029-12-26 5.4454 5.3365 5.5543
2029-12-27 5.4469 5.3380 5.5559
2029-12-28 5.4466 5.3377 5.5555
2029-12-29 5.4602 5.3510 5.5694
2029-12-30 5.4739 5.3644 5.5834
2029-12-31 5.4827 5.3730 5.5923