> Page 2: CAD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3,033.4253 2,972.7568 3,094.0938
2027-01-02 3,047.0222 2,986.0817 3,107.9626
2027-01-03 3,060.6800 2,999.4664 3,121.8936
2027-01-04 3,066.3783 3,005.0507 3,127.7059
2027-01-05 3,052.6699 2,991.6165 3,113.7233
2027-01-06 3,066.3530 3,005.0259 3,127.6800
2027-01-07 3,080.0974 3,018.4955 3,141.6994
2027-01-08 3,066.3277 3,005.0011 3,127.6542
2027-01-09 3,071.2883 3,009.8626 3,132.7141
2027-01-10 3,057.5579 2,996.4068 3,118.7091
2027-01-11 3,071.2630 3,009.8377 3,132.6882
2027-01-12 3,077.5851 3,016.0334 3,139.1368
2027-01-13 3,063.8265 3,002.5500 3,125.1031
2027-01-14 3,060.9785 2,999.7589 3,122.1981
2027-01-15 3,056.0483 2,994.9273 3,117.1693
2027-01-16 3,046.9466 2,986.0077 3,107.8855
2027-01-17 3,060.6041 2,999.3920 3,121.8162
2027-01-18 3,074.3228 3,012.8363 3,135.8092
2027-01-19 3,088.1029 3,026.3409 3,149.8650
2027-01-20 3,101.9449 3,039.9060 3,163.9838
2027-01-21 3,115.8489 3,053.5319 3,178.1658
2027-01-22 3,129.8152 3,067.2189 3,192.4115
2027-01-23 3,143.8441 3,080.9672 3,206.7210
2027-01-24 3,152.5869 3,089.5352 3,215.6387
2027-01-25 3,138.4931 3,075.7232 3,201.2630
2027-01-26 3,124.4623 3,061.9730 3,186.9515
2027-01-27 3,137.1694 3,074.4260 3,199.9127
2027-01-28 3,151.2312 3,088.2066 3,214.2559
2027-01-29 3,165.3561 3,102.0490 3,228.6633
2027-01-30 3,151.2052 3,088.1811 3,214.2293
2027-01-31 3,165.3300 3,102.0234 3,228.6366
2027 February
2027-02-01 3,151.1792 3,088.1556 3,214.2028
2027-02-02 3,165.3039 3,101.9978 3,228.6099
2027-02-03 3,151.1532 3,088.1301 3,214.1762
2027-02-04 3,137.0657 3,074.3244 3,199.8071
2027-02-05 3,123.0413 3,060.5805 3,185.5021
2027-02-06 3,109.0795 3,046.8980 3,171.2611
2027-02-07 3,123.0155 3,060.5552 3,185.4758
2027-02-08 3,137.0139 3,074.2737 3,199.7542
2027-02-09 3,151.0751 3,088.0536 3,214.0966
2027-02-10 3,165.1993 3,101.8953 3,228.5033
2027-02-11 3,151.0491 3,088.0281 3,214.0701
2027-02-12 3,136.9621 3,074.2229 3,199.7014
2027-02-13 3,130.3159 3,067.7096 3,192.9222
2027-02-14 3,119.7951 3,057.3992 3,182.1910
2027-02-15 3,133.0702 3,070.4088 3,195.7316
2027-02-16 3,119.0636 3,056.6824 3,181.4449
2027-02-17 3,105.1197 3,043.0173 3,167.2221
2027-02-18 3,091.2380 3,029.4133 3,153.0628
2027-02-19 3,105.0940 3,042.9922 3,167.1959
2027-02-20 3,091.2125 3,029.3883 3,153.0368
2027-02-21 3,080.3949 3,018.7870 3,142.0028
2027-02-22 3,080.6557 3,019.0426 3,142.2688
2027-02-23 3,071.6552 3,010.2221 3,133.0883
2027-02-24 3,064.8910 3,003.5932 3,126.1888
2027-02-25 3,076.6774 3,015.1438 3,138.2109
2027-02-26 3,062.9229 3,001.6644 3,124.1813
2027-02-27 3,076.6520 3,015.1189 3,138.1850
2027-02-28 3,062.8976 3,001.6396 3,124.1555
2027 March
2027-03-01 3,073.0801 3,011.6185 3,134.5417
2027-03-02 3,059.3417 2,998.1549 3,120.5285
2027-03-03 3,045.6647 2,984.7514 3,106.5780
2027-03-04 3,059.3164 2,998.1301 3,120.5028
2027-03-05 3,062.5097 3,001.2595 3,123.7599
2027-03-06 3,058.8819 2,997.7043 3,120.0596
2027-03-07 3,049.8089 2,988.8127 3,110.8051
2027-03-08 3,043.0418 2,982.1810 3,103.9027
2027-03-09 3,048.6279 2,987.6554 3,109.6005
2027-03-10 3,062.2929 3,001.0471 3,123.5388
2027-03-11 3,052.2497 2,991.2047 3,113.2947
2027-03-12 3,065.9310 3,004.6123 3,127.2496
2027-03-13 3,070.5810 3,009.1694 3,131.9926
2027-03-14 3,063.1599 3,001.8967 3,124.4231
2027-03-15 3,049.4659 2,988.4766 3,110.4552
2027-03-16 3,063.1346 3,001.8719 3,124.3973
2027-03-17 3,067.5910 3,006.2392 3,128.9428
2027-03-18 3,053.8771 2,992.7996 3,114.9547
2027-03-19 3,057.3746 2,996.2271 3,118.5220
2027-03-20 3,043.7064 2,982.8322 3,104.5805
2027-03-21 3,030.0993 2,969.4973 3,090.7013
2027-03-22 3,019.3476 2,958.9607 3,079.7346
2027-03-23 3,005.8494 2,945.7324 3,065.9664
2027-03-24 3,019.3227 2,958.9362 3,079.7091
2027-03-25 3,032.8563 2,972.1992 3,093.5134
2027-03-26 3,019.2977 2,958.9118 3,079.6837
2027-03-27 3,005.7998 2,945.6838 3,065.9158
2027-03-28 3,013.4026 2,953.1345 3,073.6706
2027-03-29 2,999.9309 2,939.9323 3,059.9296
2027-03-30 2,986.5196 2,926.7892 3,046.2500
2027-03-31 2,999.9062 2,939.9081 3,059.9043
2027 April
2027-04-01 2,997.6970 2,937.7431 3,057.6509
2027-04-02 2,984.2956 2,924.6097 3,043.9815
2027-04-03 2,997.6723 2,937.7188 3,057.6257
2027-04-04 3,011.1089 2,950.8867 3,071.3310
2027-04-05 2,997.6475 2,937.6946 3,057.6005
2027-04-06 2,984.2463 2,924.5614 3,043.9313
2027-04-07 2,970.9051 2,911.4870 3,030.3232
2027-04-08 2,984.2217 2,924.5373 3,043.9061
2027-04-09 2,997.5980 2,937.6461 3,057.5500
2027-04-10 2,999.6689 2,939.6755 3,059.6623
2027-04-11 2,986.6434 2,926.9105 3,046.3763
2027-04-12 2,973.5979 2,914.1260 3,033.0699
2027-04-13 2,986.9266 2,927.1881 3,046.6652
2027-04-14 2,973.5734 2,914.1019 3,033.0449
2027-04-15 2,986.9020 2,927.1639 3,046.6400
2027-04-16 3,000.2903 2,940.2845 3,060.2961
2027-04-17 2,986.8773 2,927.1398 3,046.6149
2027-04-18 3,000.2655 2,940.2602 3,060.2708
2027-04-19 3,013.7138 2,953.4395 3,073.9880
2027-04-20 3,000.2408 2,940.2360 3,060.2456
2027-04-21 2,988.8280 2,929.0514 3,048.6045
2027-04-22 2,975.4662 2,915.9569 3,034.9755
2027-04-23 2,962.1642 2,902.9209 3,021.4075
2027-04-24 2,965.6690 2,906.3556 3,024.9823
2027-04-25 2,978.9621 2,919.3829 3,038.5413
2027-04-26 2,965.6445 2,906.3316 3,024.9574
2027-04-27 2,952.3864 2,893.3386 3,011.4341
2027-04-28 2,939.1875 2,880.4038 2,997.9713
2027-04-29 2,928.8506 2,870.2736 2,987.4276
2027-04-30 2,915.7570 2,857.4419 2,974.0722
2027 May
2027-05-01 2,906.9942 2,848.8543 2,965.1341
2027-05-02 2,893.9983 2,836.1183 2,951.8782
2027-05-03 2,906.9702 2,848.8308 2,965.1096
2027-05-04 2,904.0056 2,845.9255 2,962.0857
2027-05-05 2,917.0224 2,858.6819 2,975.3628
2027-05-06 2,928.1192 2,869.5568 2,986.6816
2027-05-07 2,915.0289 2,856.7283 2,973.3294
2027-05-08 2,928.0950 2,869.5331 2,986.6569
2027-05-09 2,917.8686 2,859.5112 2,976.2260
2027-05-10 2,904.8241 2,846.7276 2,962.9206
2027-05-11 2,894.7153 2,836.8210 2,952.6096
2027-05-12 2,891.2265 2,833.4020 2,949.0510
2027-05-13 2,878.3011 2,820.7351 2,935.8671
2027-05-14 2,880.8353 2,823.2186 2,938.4520
2027-05-15 2,872.2018 2,814.7578 2,929.6459
2027-05-16 2,885.0760 2,827.3745 2,942.7776
2027-05-17 2,898.0080 2,840.0478 2,955.9681
2027-05-18 2,885.0522 2,827.3512 2,942.7533
2027-05-19 2,874.7088 2,817.2146 2,932.2029
2027-05-20 2,867.2223 2,809.8779 2,924.5668
2027-05-21 2,854.4042 2,797.3162 2,911.4923
2027-05-22 2,848.6741 2,791.7006 2,905.6476
2027-05-23 2,841.4934 2,784.6635 2,898.3233
2027-05-24 2,828.7903 2,772.2145 2,885.3661
2027-05-25 2,816.1441 2,759.8212 2,872.4669
2027-05-26 2,817.3139 2,760.9676 2,873.6602
2027-05-27 2,808.5749 2,752.4034 2,864.7464
2027-05-28 2,811.9454 2,755.7065 2,868.1843
2027-05-29 2,824.5495 2,768.0585 2,881.0405
2027-05-30 2,836.4613 2,779.7321 2,893.1906
2027-05-31 2,829.3288 2,772.7423 2,885.9154
2027 June
2027-06-01 2,816.6801 2,760.3465 2,873.0137
2027-06-02 2,804.0880 2,748.0062 2,860.1697
2027-06-03 2,799.3035 2,743.3174 2,855.2895
2027-06-04 2,811.8509 2,755.6139 2,868.0879
2027-06-05 2,824.4546 2,767.9655 2,880.9437
2027-06-06 2,837.1148 2,780.3725 2,893.8571
2027-06-07 2,845.5905 2,788.6787 2,902.5023
2027-06-08 2,832.8691 2,776.2117 2,889.5265
2027-06-09 2,820.2046 2,763.8005 2,876.6087
2027-06-10 2,814.7616 2,758.4664 2,871.0568
2027-06-11 2,802.1780 2,746.1345 2,858.2216
2027-06-12 2,791.0384 2,735.2177 2,846.8592
2027-06-13 2,803.5488 2,747.4779 2,859.6198
2027-06-14 2,797.2375 2,741.2928 2,853.1823
2027-06-15 2,800.5172 2,744.5069 2,856.5275
2027-06-16 2,787.9973 2,732.2374 2,843.7573
2027-06-17 2,779.4636 2,723.8744 2,835.0529
2027-06-18 2,790.4223 2,734.6139 2,846.2308
2027-06-19 2,780.5412 2,724.9304 2,836.1521
2027-06-20 2,780.1023 2,724.5002 2,835.7043
2027-06-21 2,791.3235 2,735.4970 2,847.1500
2027-06-22 2,779.9159 2,724.3176 2,835.5142
2027-06-23 2,767.4881 2,712.1384 2,822.8379
2027-06-24 2,755.1159 2,700.0136 2,810.2182
2027-06-25 2,767.4653 2,712.1160 2,822.8146
2027-06-26 2,760.9752 2,705.7557 2,816.1947
2027-06-27 2,748.6321 2,693.6594 2,803.6047
2027-06-28 2,736.3441 2,681.6173 2,791.0710
2027-06-29 2,748.6094 2,693.6372 2,803.5816
2027-06-30 2,740.0482 2,685.2473 2,794.8492
2027 July
2027-07-01 2,727.7987 2,673.2427 2,782.3546
2027-07-02 2,715.6039 2,661.2918 2,769.9160
2027-07-03 2,703.4636 2,649.3943 2,757.5329
2027-07-04 2,707.3172 2,653.1708 2,761.4635
2027-07-05 2,695.2139 2,641.3096 2,749.1182
2027-07-06 2,694.5026 2,640.6125 2,748.3926
2027-07-07 2,686.0015 2,632.2815 2,739.7215
2027-07-08 2,698.0411 2,644.0803 2,752.0019
2027-07-09 2,692.7705 2,638.9151 2,746.6259
2027-07-10 2,694.8792 2,640.9816 2,748.7768
2027-07-11 2,682.8316 2,629.1750 2,736.4882
2027-07-12 2,694.8570 2,640.9598 2,748.7541
2027-07-13 2,682.8094 2,629.1533 2,736.4656
2027-07-14 2,694.8347 2,640.9380 2,748.7314
2027-07-15 2,682.7873 2,629.1316 2,736.4430
2027-07-16 2,694.8125 2,640.9162 2,748.7087
2027-07-17 2,682.7651 2,629.1098 2,736.4205
2027-07-18 2,674.7193 2,621.2249 2,728.2137
2027-07-19 2,662.7618 2,609.5066 2,716.0171
2027-07-20 2,674.6973 2,621.2033 2,728.1912
2027-07-21 2,678.1626 2,624.5994 2,731.7259
2027-07-22 2,677.2832 2,623.7376 2,730.8289
2027-07-23 2,672.5853 2,619.1336 2,726.0370
2027-07-24 2,660.6373 2,607.4246 2,713.8501
2027-07-25 2,672.5632 2,619.1119 2,726.0145
2027-07-26 2,684.5426 2,630.8517 2,738.2334
2027-07-27 2,675.4688 2,621.9594 2,728.9782
2027-07-28 2,687.4612 2,633.7119 2,741.2104
2027-07-29 2,675.4467 2,621.9378 2,728.9556
2027-07-30 2,663.5338 2,610.2631 2,716.8045
2027-07-31 2,651.6263 2,598.5938 2,704.6588
2027 August
2027-08-01 2,639.7721 2,586.9766 2,692.5675
2027-08-02 2,640.4390 2,587.6302 2,693.2478
2027-08-03 2,628.6347 2,576.0620 2,681.2074
2027-08-04 2,628.3826 2,575.8149 2,680.9502
2027-08-05 2,616.6322 2,564.2996 2,668.9649
2027-08-06 2,611.2796 2,559.0540 2,663.5052
2027-08-07 2,622.9843 2,570.5246 2,675.4440
2027-08-08 2,611.2581 2,559.0329 2,663.4832
2027-08-09 2,611.3332 2,559.1065 2,663.5598
2027-08-10 2,599.6590 2,547.6658 2,651.6522
2027-08-11 2,597.8046 2,545.8485 2,649.7607
2027-08-12 2,609.4489 2,557.2599 2,661.6379
2027-08-13 2,621.1453 2,568.7224 2,673.5682
2027-08-14 2,632.8942 2,580.2363 2,685.5521
2027-08-15 2,621.1237 2,568.7012 2,673.5462
2027-08-16 2,609.4058 2,557.2177 2,661.5939
2027-08-17 2,613.3855 2,561.1178 2,665.6532
2027-08-18 2,616.0457 2,563.7248 2,668.3666
2027-08-19 2,604.3505 2,552.2635 2,656.4375
2027-08-20 2,592.7076 2,540.8534 2,644.5617
2027-08-21 2,604.3290 2,552.2424 2,656.4156
2027-08-22 2,616.0025 2,563.6824 2,668.3225
2027-08-23 2,624.7159 2,572.2216 2,677.2103
2027-08-24 2,612.9820 2,560.7223 2,665.2416
2027-08-25 2,624.6943 2,572.2004 2,677.1882
2027-08-26 2,612.9604 2,560.7012 2,665.2196
2027-08-27 2,624.6726 2,572.1791 2,677.1661
2027-08-28 2,617.6108 2,565.2586 2,669.9630
2027-08-29 2,605.9086 2,553.7904 2,658.0267
2027-08-30 2,617.5892 2,565.2374 2,669.9409
2027-08-31 2,617.2260 2,564.8815 2,669.5705
2027 September
2027-09-01 2,616.7539 2,564.4188 2,669.0890
2027-09-02 2,613.9024 2,561.6243 2,666.1804
2027-09-03 2,612.4760 2,560.2265 2,664.7256
2027-09-04 2,600.7968 2,548.7809 2,652.8127
2027-09-05 2,595.4356 2,543.5269 2,647.3444
2027-09-06 2,607.0693 2,554.9279 2,659.2107
2027-09-07 2,595.4142 2,543.5059 2,647.3225
2027-09-08 2,583.8113 2,532.1350 2,635.4875
2027-09-09 2,586.8251 2,535.0886 2,638.5616
2027-09-10 2,577.0626 2,525.5214 2,628.6039
2027-09-11 2,580.2767 2,528.6712 2,631.8823
2027-09-12 2,568.7414 2,517.3666 2,620.1163
2027-09-13 2,557.2577 2,506.1126 2,608.4029
2027-09-14 2,562.9286 2,511.6701 2,614.1872
2027-09-15 2,551.4709 2,500.4415 2,602.5003
2027-09-16 2,562.9075 2,511.6493 2,614.1656
2027-09-17 2,551.4498 2,500.4209 2,602.4788
2027-09-18 2,562.8863 2,511.6286 2,614.1441
2027-09-19 2,574.3741 2,522.8866 2,625.8616
2027-09-20 2,585.9133 2,534.1950 2,637.6316
2027-09-21 2,597.5043 2,545.5542 2,649.4543
2027-09-22 2,609.1472 2,556.9642 2,661.3301
2027-09-23 2,597.4828 2,545.5332 2,649.4325
2027-09-24 2,585.8706 2,534.1532 2,637.5880
2027-09-25 2,597.4614 2,545.5121 2,649.4106
2027-09-26 2,609.1041 2,556.9220 2,661.2862
2027-09-27 2,620.7990 2,568.3830 2,673.2150
2027-09-28 2,632.5463 2,579.8954 2,685.1972
2027-09-29 2,627.4712 2,574.9218 2,680.0206
2027-09-30 2,637.2593 2,584.5141 2,690.0045
2027 October
2027-10-01 2,625.4692 2,572.9599 2,677.9786
2027-10-02 2,614.8099 2,562.5137 2,667.1061
2027-10-03 2,626.5304 2,573.9998 2,679.0610
2027-10-04 2,614.9936 2,562.6938 2,667.2935
2027-10-05 2,623.2119 2,570.7476 2,675.6761
2027-10-06 2,611.4846 2,559.2549 2,663.7143
2027-10-07 2,623.1902 2,570.7264 2,675.6540
2027-10-08 2,628.7687 2,576.1933 2,681.3441
2027-10-09 2,617.0166 2,564.6763 2,669.3569
2027-10-10 2,605.8985 2,553.7806 2,658.0165
2027-10-11 2,597.0368 2,545.0961 2,648.9776
2027-10-12 2,585.4266 2,533.7181 2,637.1352
2027-10-13 2,573.8683 2,522.3909 2,625.3457
2027-10-14 2,562.3617 2,511.1144 2,613.6089
2027-10-15 2,554.7593 2,503.6641 2,605.8545
2027-10-16 2,566.2106 2,514.8864 2,617.5348
2027-10-17 2,566.5281 2,515.1975 2,617.8586
2027-10-18 2,555.0543 2,503.9532 2,606.1553
2027-10-19 2,543.6317 2,492.7591 2,594.5044
2027-10-20 2,555.0332 2,503.9325 2,606.1338
2027-10-21 2,563.1214 2,511.8590 2,614.3839
2027-10-22 2,574.6102 2,523.1180 2,626.1024
2027-10-23 2,563.1003 2,511.8383 2,614.3623
2027-10-24 2,551.6418 2,500.6089 2,602.6746
2027-10-25 2,563.0791 2,511.8175 2,614.3407
2027-10-26 2,551.6207 2,500.5883 2,602.6531
2027-10-27 2,563.0580 2,511.7968 2,614.3191
2027-10-28 2,574.5465 2,523.0555 2,626.0374
2027-10-29 2,563.0368 2,511.7761 2,614.2975
2027-10-30 2,574.5252 2,523.0347 2,626.0157
2027-10-31 2,586.0651 2,534.3438 2,637.7864
2027 November
2027-11-01 2,584.3527 2,532.6657 2,636.0398
2027-11-02 2,583.0548 2,531.3937 2,634.7159
2027-11-03 2,571.5071 2,520.0770 2,622.9372