> Page 2: CAD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3,032.8227 2,972.1663 3,093.4792
2027-01-02 3,046.4172 2,985.4888 3,107.3455
2027-01-03 3,052.0889 2,991.0472 3,113.1307
2027-01-04 3,038.4383 2,977.6695 3,099.2071
2027-01-05 3,052.0579 2,991.0168 3,113.0991
2027-01-06 3,065.7386 3,004.4238 3,127.0534
2027-01-07 3,052.0269 2,990.9864 3,113.0675
2027-01-08 3,056.9645 2,995.8252 3,118.1037
2027-01-09 3,043.2920 2,982.4262 3,104.1579
2027-01-10 3,056.9334 2,995.7947 3,118.0721
2027-01-11 3,063.2260 3,001.9615 3,124.4905
2027-01-12 3,049.5256 2,988.5350 3,110.5161
2027-01-13 3,046.6908 2,985.7570 3,107.6246
2027-01-14 3,041.7836 2,980.9480 3,102.6193
2027-01-15 3,032.7244 2,972.0699 3,093.3789
2027-01-16 3,046.3184 2,985.3921 3,107.2448
2027-01-17 3,059.9734 2,998.7739 3,121.1728
2027-01-18 3,073.6895 3,012.2157 3,135.1633
2027-01-19 3,087.4671 3,025.7178 3,149.2165
2027-01-20 3,101.3065 3,039.2804 3,163.3327
2027-01-21 3,115.2080 3,052.9038 3,177.5121
2027-01-22 3,129.1717 3,066.5883 3,191.7551
2027-01-23 3,137.8737 3,075.1163 3,200.6312
2027-01-24 3,123.8394 3,061.3626 3,186.3162
2027-01-25 3,109.8679 3,047.6705 3,172.0653
2027-01-26 3,122.5156 3,060.0653 3,184.9659
2027-01-27 3,136.5121 3,073.7819 3,199.2424
2027-01-28 3,150.5713 3,087.5599 3,213.5828
2027-01-29 3,136.4802 3,073.7506 3,199.2098
2027-01-30 3,150.5393 3,087.5285 3,213.5501
2027-01-31 3,136.4484 3,073.7194 3,199.1773
2027 February
2027-02-01 3,150.5073 3,087.4972 3,213.5175
2027-02-02 3,136.4165 3,073.6882 3,199.1448
2027-02-03 3,122.3887 3,059.9409 3,184.8365
2027-02-04 3,108.4237 3,046.2552 3,170.5921
2027-02-05 3,094.5211 3,032.6306 3,156.4115
2027-02-06 3,108.3921 3,046.2242 3,170.5599
2027-02-07 3,122.3253 3,059.8788 3,184.7718
2027-02-08 3,136.3209 3,073.5945 3,199.0473
2027-02-09 3,150.3793 3,087.3717 3,213.3869
2027-02-10 3,136.2890 3,073.5633 3,199.0148
2027-02-11 3,122.2618 3,059.8166 3,184.7070
2027-02-12 3,115.6467 3,053.3338 3,177.9597
2027-02-13 3,105.1752 3,043.0717 3,167.2787
2027-02-14 3,118.3881 3,056.0204 3,180.7559
2027-02-15 3,104.4410 3,042.3522 3,166.5298
2027-02-16 3,090.5562 3,028.7451 3,152.3673
2027-02-17 3,076.7335 3,015.1988 3,138.2682
2027-02-18 3,090.5248 3,028.7143 3,152.3353
2027-02-19 3,076.7023 3,015.1682 3,138.2363
2027-02-20 3,065.9354 3,004.6167 3,127.2541
2027-02-21 3,066.1950 3,004.8711 3,127.5189
2027-02-22 3,057.2367 2,996.0920 3,118.3815
2027-02-23 3,050.5043 2,989.4942 3,111.5144
2027-02-24 3,062.2353 3,000.9906 3,123.4800
2027-02-25 3,048.5393 2,987.5685 3,109.5101
2027-02-26 3,062.2042 3,000.9601 3,123.4483
2027-02-27 3,048.5083 2,987.5382 3,109.4785
2027-02-28 3,058.6430 2,997.4701 3,119.8159
2027 March
2027-03-01 3,044.9631 2,984.0638 3,105.8623
2027-03-02 3,031.3443 2,970.7174 3,091.9712
2027-03-03 3,044.9321 2,984.0335 3,105.8308
2027-03-04 3,048.1104 2,987.1482 3,109.0726
2027-03-05 3,044.4997 2,983.6097 3,105.3896
2027-03-06 3,035.4693 2,974.7599 3,096.1787
2027-03-07 3,028.7340 2,968.1593 3,089.3087
2027-03-08 3,034.2938 2,973.6080 3,094.9797
2027-03-09 3,047.8949 2,986.9370 3,108.8528
2027-03-10 3,037.8989 2,977.1409 3,098.6569
2027-03-11 3,051.5161 2,990.4858 3,112.5464
2027-03-12 3,056.1443 2,995.0214 3,117.2672
2027-03-13 3,048.7581 2,987.7829 3,109.7333
2027-03-14 3,035.1224 2,974.4199 3,095.8248
2027-03-15 3,048.7271 2,987.7526 3,109.7017
2027-03-16 3,053.1625 2,992.0993 3,114.2258
2027-03-17 3,039.5071 2,978.7169 3,100.2972
2027-03-18 3,042.9881 2,982.1283 3,103.8478
2027-03-19 3,029.3781 2,968.7906 3,089.9657
2027-03-20 3,015.8291 2,955.5125 3,076.1456
2027-03-21 3,005.1280 2,945.0255 3,065.2306
2027-03-22 2,991.6874 2,931.8537 3,051.5212
2027-03-23 3,005.0975 2,944.9955 3,065.1994
2027-03-24 3,018.5677 2,958.1963 3,078.9390
2027-03-25 3,005.0669 2,944.9656 3,065.1683
2027-03-26 2,991.6266 2,931.7941 3,051.4592
2027-03-27 2,999.1935 2,939.2097 3,059.1774
2027-03-28 2,985.7795 2,926.0639 3,045.4951
2027-03-29 2,972.4254 2,912.9769 3,031.8739
2027-03-30 2,985.7491 2,926.0342 3,045.4641
2027-03-31 2,983.5504 2,923.8794 3,043.2214
2027 April
2027-04-01 2,970.2063 2,910.8022 3,029.6104
2027-04-02 2,983.5201 2,923.8497 3,043.1905
2027-04-03 2,996.8935 2,936.9557 3,056.8314
2027-04-04 2,983.4898 2,923.8200 3,043.1596
2027-04-05 2,970.1459 2,910.7430 3,029.5489
2027-04-06 2,956.8618 2,897.7246 3,015.9990
2027-04-07 2,970.1158 2,910.7135 3,029.5181
2027-04-08 2,983.4291 2,923.7606 3,043.0977
2027-04-09 2,985.4903 2,925.7805 3,045.2001
2027-04-10 2,972.5263 2,913.0758 3,031.9768
2027-04-11 2,959.5425 2,900.3517 3,018.7334
2027-04-12 2,972.8085 2,913.3523 3,032.2647
2027-04-13 2,959.5124 2,900.3222 3,018.7027
2027-04-14 2,972.7783 2,913.3227 3,032.2339
2027-04-15 2,986.1036 2,926.3815 3,045.8257
2027-04-16 2,972.7481 2,913.2931 3,032.2030
2027-04-17 2,986.0732 2,926.3518 3,045.7947
2027-04-18 2,999.4581 2,939.4690 3,059.4473
2027-04-19 2,986.0429 2,926.3220 3,045.7638
2027-04-20 2,974.6841 2,915.1904 3,034.1778
2027-04-21 2,961.3797 2,902.1521 3,020.6073
2027-04-22 2,948.1347 2,889.1720 3,007.0974
2027-04-23 2,951.6229 2,892.5904 3,010.6553
2027-04-24 2,964.8534 2,905.5563 3,024.1504
2027-04-25 2,951.5929 2,892.5610 3,010.6248
2027-04-26 2,938.3917 2,879.6239 2,997.1596
2027-04-27 2,925.2496 2,866.7446 2,983.7546
2027-04-28 2,914.9617 2,856.6625 2,973.2610
2027-04-29 2,901.9244 2,843.8859 2,959.9629
2027-04-30 2,893.2031 2,835.3391 2,951.0672
2027 May
2027-05-01 2,880.2631 2,822.6579 2,937.8684
2027-05-02 2,893.1737 2,835.3103 2,951.0372
2027-05-03 2,890.2232 2,832.4188 2,948.0277
2027-05-04 2,903.1785 2,845.1149 2,961.2421
2027-05-05 2,914.2227 2,855.9382 2,972.5071
2027-05-06 2,901.1886 2,843.1649 2,959.2124
2027-05-07 2,914.1931 2,855.9092 2,972.4769
2027-05-08 2,904.0152 2,845.9349 2,962.0955
2027-05-09 2,891.0268 2,833.2063 2,948.8473
2027-05-10 2,880.9660 2,823.3467 2,938.5853
2027-05-11 2,877.4938 2,819.9439 2,935.0437
2027-05-12 2,864.6241 2,807.3316 2,921.9165
2027-05-13 2,867.1463 2,809.8034 2,924.4892
2027-05-14 2,858.5538 2,801.3827 2,915.7249
2027-05-15 2,871.3671 2,813.9398 2,928.7944
2027-05-16 2,884.2378 2,826.5531 2,941.9226
2027-05-17 2,871.3379 2,813.9112 2,928.7647
2027-05-18 2,861.0436 2,803.8228 2,918.2645
2027-05-19 2,853.5928 2,796.5209 2,910.6647
2027-05-20 2,840.8300 2,784.0134 2,897.6466
2027-05-21 2,835.1271 2,778.4245 2,891.8296
2027-05-22 2,827.9805 2,771.4209 2,884.5401
2027-05-23 2,815.3322 2,759.0256 2,871.6389
2027-05-24 2,802.7405 2,746.6857 2,858.7953
2027-05-25 2,803.9048 2,747.8267 2,859.9829
2027-05-26 2,795.2074 2,739.3032 2,851.1115
2027-05-27 2,798.5618 2,742.5906 2,854.5331
2027-05-28 2,811.1062 2,754.8841 2,867.3283
2027-05-29 2,822.9614 2,766.5021 2,879.4206
2027-05-30 2,815.8628 2,759.5455 2,872.1800
2027-05-31 2,803.2687 2,747.2033 2,859.3341
2027 June
2027-06-01 2,790.7309 2,734.9163 2,846.5455
2027-06-02 2,785.9692 2,730.2498 2,841.6886
2027-06-03 2,798.4571 2,742.4880 2,854.4263
2027-06-04 2,811.0010 2,754.7810 2,867.2211
2027-06-05 2,823.6012 2,767.1292 2,880.0732
2027-06-06 2,832.0365 2,775.3958 2,888.6773
2027-06-07 2,819.3701 2,762.9827 2,875.7575
2027-06-08 2,806.7603 2,750.6251 2,862.8955
2027-06-09 2,801.3433 2,745.3164 2,857.3702
2027-06-10 2,788.8141 2,733.0378 2,844.5904
2027-06-11 2,777.7276 2,722.1731 2,833.2822
2027-06-12 2,790.1786 2,734.3751 2,845.9822
2027-06-13 2,783.8975 2,728.2195 2,839.5754
2027-06-14 2,787.1615 2,731.4182 2,842.9047
2027-06-15 2,774.6957 2,719.2018 2,830.1897
2027-06-16 2,766.2028 2,710.8787 2,821.5268
2027-06-17 2,777.1092 2,721.5670 2,832.6514
2027-06-18 2,767.2753 2,711.9297 2,822.6208
2027-06-19 2,766.8384 2,711.5016 2,822.1751
2027-06-20 2,778.0061 2,722.4460 2,833.5662
2027-06-21 2,766.6529 2,711.3199 2,821.9860
2027-06-22 2,754.2789 2,699.1933 2,809.3645
2027-06-23 2,741.9602 2,687.1210 2,796.7995
2027-06-24 2,754.2509 2,699.1659 2,809.3359
2027-06-25 2,747.7918 2,692.8360 2,802.7477
2027-06-26 2,735.5022 2,680.7921 2,790.2122
2027-06-27 2,723.2675 2,668.8021 2,777.7328
2027-06-28 2,735.4744 2,680.7649 2,790.1839
2027-06-29 2,726.9541 2,672.4151 2,781.4932
2027-06-30 2,714.7577 2,660.4625 2,769.0528
2027 July
2027-07-01 2,702.6158 2,648.5635 2,756.6681
2027-07-02 2,690.5282 2,636.7176 2,744.3388
2027-07-03 2,694.3633 2,640.4760 2,748.2506
2027-07-04 2,682.3126 2,628.6664 2,735.9589
2027-07-05 2,681.6047 2,627.9726 2,735.2368
2027-07-06 2,673.1443 2,619.6814 2,726.6072
2027-07-07 2,685.1265 2,631.4240 2,738.8290
2027-07-08 2,679.8811 2,626.2835 2,733.4787
2027-07-09 2,681.9798 2,628.3402 2,735.6194
2027-07-10 2,669.9845 2,616.5848 2,723.3842
2027-07-11 2,681.9525 2,628.3135 2,735.5916
2027-07-12 2,669.9574 2,616.5582 2,723.3565
2027-07-13 2,681.9253 2,628.2868 2,735.5638
2027-07-14 2,669.9302 2,616.5316 2,723.3288
2027-07-15 2,681.8980 2,628.2601 2,735.5360
2027-07-16 2,669.9031 2,616.5050 2,723.3012
2027-07-17 2,661.8959 2,608.6579 2,715.1338
2027-07-18 2,649.9904 2,596.9906 2,702.9902
2027-07-19 2,661.8688 2,608.6314 2,715.1062
2027-07-20 2,665.3175 2,612.0112 2,718.6239
2027-07-21 2,664.4424 2,611.1535 2,717.7312
2027-07-22 2,659.7670 2,606.5716 2,712.9623
2027-07-23 2,647.8710 2,594.9136 2,700.8284
2027-07-24 2,659.7399 2,606.5451 2,712.9347
2027-07-25 2,671.6621 2,618.2288 2,725.0953
2027-07-26 2,662.6318 2,609.3792 2,715.8845
2027-07-27 2,674.5669 2,621.0756 2,728.0583
2027-07-28 2,662.6048 2,609.3527 2,715.8569
2027-07-29 2,650.7491 2,597.7341 2,703.7640
2027-07-30 2,638.8934 2,586.1156 2,691.6713
2027-07-31 2,627.0909 2,574.5490 2,679.6327
2027 August
2027-08-01 2,627.7546 2,575.1995 2,680.3097
2027-08-02 2,616.0018 2,563.6818 2,668.3218
2027-08-03 2,615.7508 2,563.4358 2,668.0659
2027-08-04 2,604.0518 2,551.9707 2,656.1328
2027-08-05 2,598.7249 2,546.7504 2,650.6994
2027-08-06 2,610.3735 2,558.1661 2,662.5810
2027-08-07 2,598.6985 2,546.7245 2,650.6725
2027-08-08 2,598.7732 2,546.7978 2,650.7487
2027-08-09 2,587.1501 2,535.4071 2,638.8931
2027-08-10 2,585.3046 2,533.5985 2,637.0107
2027-08-11 2,596.8931 2,544.9552 2,648.8309
2027-08-12 2,608.5335 2,556.3628 2,660.7042
2027-08-13 2,620.2261 2,567.8216 2,672.6306
2027-08-14 2,608.5070 2,556.3369 2,660.6771
2027-08-15 2,596.8403 2,544.9035 2,648.7771
2027-08-16 2,600.8008 2,548.7848 2,652.8168
2027-08-17 2,603.4482 2,551.3793 2,655.5172
2027-08-18 2,591.8042 2,539.9681 2,643.6402
2027-08-19 2,580.2122 2,528.6079 2,631.8164
2027-08-20 2,591.7778 2,539.9423 2,643.6134
2027-08-21 2,603.3953 2,551.3274 2,655.4632
2027-08-22 2,612.0668 2,559.8254 2,664.3081
2027-08-23 2,600.3842 2,548.3765 2,652.3918
2027-08-24 2,612.0402 2,559.7994 2,664.2810
2027-08-25 2,600.3577 2,548.3506 2,652.3649
2027-08-26 2,612.0137 2,559.7734 2,664.2540
2027-08-27 2,604.9859 2,552.8862 2,657.0856
2027-08-28 2,593.3350 2,541.4683 2,645.2017
2027-08-29 2,604.9594 2,552.8603 2,657.0586
2027-08-30 2,604.5980 2,552.5061 2,656.6900
2027-08-31 2,604.1282 2,552.0457 2,656.2108
2027 September
2027-09-01 2,601.2905 2,549.2646 2,653.3163
2027-09-02 2,599.8710 2,547.8736 2,651.8684
2027-09-03 2,588.2429 2,536.4781 2,640.0078
2027-09-04 2,582.9077 2,531.2495 2,634.5658
2027-09-05 2,594.4854 2,542.5957 2,646.3751
2027-09-06 2,582.8814 2,531.2238 2,634.5390
2027-09-07 2,571.3293 2,519.9027 2,622.7559
2027-09-08 2,574.3286 2,522.8421 2,625.8152
2027-09-09 2,564.6133 2,513.3211 2,615.9056
2027-09-10 2,567.8119 2,516.4556 2,619.1681
2027-09-11 2,556.3272 2,505.2007 2,607.4537
2027-09-12 2,544.8939 2,493.9960 2,595.7918
2027-09-13 2,550.5374 2,499.5267 2,601.5482
2027-09-14 2,539.1300 2,488.3474 2,589.9126
2027-09-15 2,550.5115 2,499.5013 2,601.5217
2027-09-16 2,539.1042 2,488.3221 2,589.8863
2027-09-17 2,550.4856 2,499.4759 2,601.4953
2027-09-18 2,561.9180 2,510.6796 2,613.1563
2027-09-19 2,573.4016 2,521.9336 2,624.8697
2027-09-20 2,584.9367 2,533.2380 2,636.6355
2027-09-21 2,596.5236 2,544.5931 2,648.4540
2027-09-22 2,584.9105 2,533.2123 2,636.6087
2027-09-23 2,573.3493 2,521.8823 2,624.8163
2027-09-24 2,584.8842 2,533.1865 2,636.5819
2027-09-25 2,596.4708 2,544.5414 2,648.4002
2027-09-26 2,608.1093 2,555.9471 2,660.2715
2027-09-27 2,619.8000 2,567.4040 2,672.1960
2027-09-28 2,614.7495 2,562.4545 2,667.0445
2027-09-29 2,624.4902 2,572.0004 2,676.9800
2027-09-30 2,612.7520 2,560.4969 2,665.0070
2027 October
2027-10-01 2,602.1443 2,550.1014 2,654.1872
2027-10-02 2,613.8082 2,561.5321 2,666.0844
2027-10-03 2,602.3274 2,550.2808 2,654.3739
2027-10-04 2,610.5058 2,558.2957 2,662.7159
2027-10-05 2,598.8302 2,546.8536 2,650.8068
2027-10-06 2,610.4793 2,558.2697 2,662.6889
2027-10-07 2,616.0307 2,563.7101 2,668.3513
2027-10-08 2,604.3304 2,552.2438 2,656.4170
2027-10-09 2,593.2662 2,541.4009 2,645.1315
2027-10-10 2,584.4475 2,532.7585 2,636.1364
2027-10-11 2,572.8884 2,521.4306 2,624.3461
2027-10-12 2,561.3810 2,510.1534 2,612.6086
2027-10-13 2,549.9251 2,498.9266 2,600.9236
2027-10-14 2,542.3596 2,491.5124 2,593.2068
2027-10-15 2,553.7556 2,502.6805 2,604.8307
2027-10-16 2,554.0715 2,502.9901 2,605.1529
2027-10-17 2,542.6483 2,491.7953 2,593.5013
2027-10-18 2,531.2762 2,480.6506 2,581.9017
2027-10-19 2,542.6225 2,491.7700 2,593.4749
2027-10-20 2,550.6714 2,499.6580 2,601.6849
2027-10-21 2,562.1047 2,510.8626 2,613.3468
2027-10-22 2,550.6455 2,499.6326 2,601.6584
2027-10-23 2,539.2376 2,488.4529 2,590.0224
2027-10-24 2,550.6196 2,499.6072 2,601.6320
2027-10-25 2,539.2118 2,488.4276 2,589.9961
2027-10-26 2,550.5937 2,499.5818 2,601.6056
2027-10-27 2,562.0266 2,510.7860 2,613.2671
2027-10-28 2,550.5678 2,499.5564 2,601.5791
2027-10-29 2,562.0005 2,510.7605 2,613.2406
2027-10-30 2,573.4846 2,522.0149 2,624.9543
2027-10-31 2,571.7805 2,520.3449 2,623.2161
2027 November
2027-11-01 2,570.4889 2,519.0791 2,621.8987
2027-11-02 2,558.9922 2,507.8124 2,610.1721
2027-11-03 2,563.4011 2,512.1331 2,614.6692