> Page 2: CAD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,984.3681 2,924.6807 3,044.0554
2027-01-02 2,973.9244 2,914.4459 3,033.4029
2027-01-03 2,974.1761 2,914.6926 3,033.6596
2027-01-04 2,965.4867 2,906.1770 3,024.7965
2027-01-05 2,958.9563 2,899.7772 3,018.1355
2027-01-06 2,970.3353 2,910.9286 3,029.7420
2027-01-07 2,956.9502 2,897.8112 3,016.0892
2027-01-08 2,970.2843 2,910.8786 3,029.6900
2027-01-09 2,956.8995 2,897.7615 3,016.0375
2027-01-10 2,966.7296 2,907.3950 3,026.0642
2027-01-11 2,953.3608 2,894.2936 3,012.4280
2027-01-12 2,940.0522 2,881.2511 2,998.8532
2027-01-13 2,953.3101 2,894.2439 3,012.3763
2027-01-14 2,956.3927 2,897.2649 3,015.5206
2027-01-15 2,952.8906 2,893.8328 3,011.9484
2027-01-16 2,944.1320 2,885.2493 3,003.0146
2027-01-17 2,937.5994 2,878.8474 2,996.3514
2027-01-18 2,942.9919 2,884.1321 3,001.8517
2027-01-19 2,956.2630 2,897.1378 3,015.3883
2027-01-20 2,946.5676 2,887.6362 3,005.4989
2027-01-21 2,959.8548 2,900.6577 3,019.0519
2027-01-22 2,964.3440 2,905.0571 3,023.6309
2027-01-23 2,957.1797 2,898.0361 3,016.3233
2027-01-24 2,943.8539 2,884.9768 3,002.7310
2027-01-25 2,957.1289 2,897.9863 3,016.2715
2027-01-26 2,961.4310 2,902.2024 3,020.6597
2027-01-27 2,948.0861 2,889.1244 3,007.0478
2027-01-28 2,951.4624 2,892.4331 3,010.4916
2027-01-29 2,938.1623 2,879.3991 2,996.9256
2027-01-30 2,924.9223 2,866.4238 2,983.4207
2027-01-31 2,914.5438 2,856.2529 2,972.8346
2027 February
2027-02-01 2,901.4101 2,843.3819 2,959.4383
2027-02-02 2,914.4937 2,856.2039 2,972.7836
2027-02-03 2,927.6364 2,869.0836 2,986.1891
2027-02-04 2,914.4437 2,856.1548 2,972.7326
2027-02-05 2,901.3105 2,843.2843 2,959.3367
2027-02-06 2,908.6490 2,850.4760 2,966.8219
2027-02-07 2,895.5419 2,837.6310 2,953.4527
2027-02-08 2,882.4938 2,824.8440 2,940.1437
2027-02-09 2,895.4922 2,837.5823 2,953.4020
2027-02-10 2,893.3599 2,835.4927 2,951.2271
2027-02-11 2,880.3217 2,822.7152 2,937.9281
2027-02-12 2,893.3102 2,835.4440 2,951.1764
2027-02-13 2,906.3573 2,848.2302 2,964.4845
2027-02-14 2,893.2605 2,835.3953 2,951.1258
2027-02-15 2,880.2228 2,822.6183 2,937.8272
2027-02-16 2,867.2438 2,809.8989 2,924.5887
2027-02-17 2,880.1733 2,822.5699 2,937.7768
2027-02-18 2,893.1612 2,835.2980 2,951.0244
2027-02-19 2,895.1600 2,837.2568 2,953.0632
2027-02-20 2,882.5883 2,824.9365 2,940.2400
2027-02-21 2,869.9973 2,812.5974 2,927.3973
2027-02-22 2,882.9393 2,825.2805 2,940.5981
2027-02-23 2,869.9480 2,812.5491 2,927.3470
2027-02-24 2,882.8898 2,825.2320 2,940.5476
2027-02-25 2,895.8899 2,837.9721 2,953.8077
2027-02-26 2,882.8403 2,825.1835 2,940.4971
2027-02-27 2,895.8402 2,837.9234 2,953.7570
2027-02-28 2,908.8987 2,850.7207 2,967.0767
2027 March
2027-03-01 2,895.7905 2,837.8747 2,953.7063
2027-03-02 2,884.7750 2,827.0795 2,942.4705
2027-03-03 2,871.7755 2,814.3400 2,929.2110
2027-03-04 2,858.8345 2,801.6578 2,916.0112
2027-03-05 2,862.2170 2,804.9727 2,919.4614
2027-03-06 2,875.1239 2,817.6214 2,932.6264
2027-03-07 2,862.1679 2,804.9245 2,919.4112
2027-03-08 2,849.2703 2,792.2848 2,906.2557
2027-03-09 2,836.4307 2,779.7021 2,893.1593
2027-03-10 2,826.4552 2,769.9261 2,882.9843
2027-03-11 2,813.7185 2,757.4441 2,869.9929
2027-03-12 2,805.2623 2,749.1571 2,861.3676
2027-03-13 2,792.6211 2,736.7687 2,848.4735
2027-03-14 2,805.2142 2,749.1099 2,861.3184
2027-03-15 2,802.3534 2,746.3063 2,858.4004
2027-03-16 2,814.9903 2,758.6905 2,871.2901
2027-03-17 2,825.6990 2,769.1850 2,882.2130
2027-03-18 2,812.9657 2,756.7064 2,869.2250
2027-03-19 2,825.6505 2,769.1375 2,882.1635
2027-03-20 2,815.7818 2,759.4662 2,872.0975
2027-03-21 2,803.0932 2,747.0314 2,859.1551
2027-03-22 2,793.3384 2,737.4717 2,849.2052
2027-03-23 2,789.9718 2,734.1724 2,845.7713
2027-03-24 2,777.3995 2,721.8516 2,832.9475
2027-03-25 2,779.8450 2,724.2481 2,835.4419
2027-03-26 2,771.5141 2,716.0838 2,826.9444
2027-03-27 2,784.0120 2,728.3317 2,839.6922
2027-03-28 2,796.5662 2,740.6349 2,852.4975
2027-03-29 2,783.9642 2,728.2849 2,839.6435
2027-03-30 2,773.9832 2,718.5035 2,829.4628
2027-03-31 2,766.7590 2,711.4239 2,822.0942
2027 April
2027-04-01 2,754.2913 2,699.2055 2,809.3772
2027-04-02 2,748.7622 2,693.7869 2,803.7374
2027-04-03 2,741.8333 2,686.9967 2,796.6700
2027-04-04 2,729.4780 2,674.8884 2,784.0675
2027-04-05 2,717.1782 2,662.8347 2,771.5218
2027-04-06 2,718.3070 2,663.9409 2,772.6731
2027-04-07 2,709.8751 2,655.6776 2,764.0726
2027-04-08 2,713.1271 2,658.8646 2,767.3897
2027-04-09 2,725.3617 2,670.8545 2,779.8689
2027-04-10 2,736.8553 2,682.1182 2,791.5924
2027-04-11 2,729.9732 2,675.3737 2,784.5727
2027-04-12 2,717.6713 2,663.3178 2,772.0247
2027-04-13 2,705.4248 2,651.3163 2,759.5333
2027-04-14 2,700.8086 2,646.7924 2,754.8248
2027-04-15 2,712.9876 2,658.7279 2,767.2474
2027-04-16 2,725.2216 2,670.7171 2,779.7260
2027-04-17 2,737.5107 2,682.7605 2,792.2609
2027-04-18 2,745.6888 2,690.7750 2,800.6026
2027-04-19 2,733.3753 2,678.7078 2,788.0428
2027-04-20 2,721.0581 2,666.6369 2,775.4792
2027-04-21 2,715.8064 2,661.4903 2,770.1226
2027-04-22 2,703.5683 2,649.4970 2,757.6397
2027-04-23 2,692.8207 2,638.9643 2,746.6772
2027-04-24 2,704.9638 2,650.8645 2,759.0630
2027-04-25 2,698.8744 2,644.8969 2,752.8519
2027-04-26 2,702.0387 2,647.9980 2,756.0795
2027-04-27 2,689.8627 2,636.0654 2,743.6599
2027-04-28 2,681.6294 2,627.9968 2,735.2620
2027-04-29 2,692.2023 2,638.3583 2,746.0464
2027-04-30 2,682.6691 2,629.0157 2,736.3224
2027 May
2027-05-01 2,682.2455 2,628.6006 2,735.8904
2027-05-02 2,693.0718 2,639.2104 2,746.9332
2027-05-03 2,682.0657 2,628.4244 2,735.7071
2027-05-04 2,669.9797 2,616.5801 2,723.3793
2027-05-05 2,657.9481 2,604.7891 2,711.1071
2027-05-06 2,669.9339 2,616.5352 2,723.3325
2027-05-07 2,663.6725 2,610.3990 2,716.9459
2027-05-08 2,651.6693 2,598.6359 2,704.7027
2027-05-09 2,639.7202 2,586.9258 2,692.5146
2027-05-10 2,651.6238 2,598.5913 2,704.6563
2027-05-11 2,643.3647 2,590.4974 2,696.2320
2027-05-12 2,631.4531 2,578.8240 2,684.0821
2027-05-13 2,619.5951 2,567.2032 2,671.9870
2027-05-14 2,607.7905 2,555.6347 2,659.9463
2027-05-15 2,611.5077 2,559.2776 2,663.7379
2027-05-16 2,599.7396 2,547.7448 2,651.7344
2027-05-17 2,599.0535 2,547.0724 2,651.0345
2027-05-18 2,590.8535 2,539.0365 2,642.6706
2027-05-19 2,602.5367 2,550.4860 2,654.5875
2027-05-20 2,597.4527 2,545.5036 2,649.4017
2027-05-21 2,599.4868 2,547.4971 2,651.4765
2027-05-22 2,587.7729 2,536.0174 2,639.5283
2027-05-23 2,599.4422 2,547.4533 2,651.4310
2027-05-24 2,587.7284 2,535.9739 2,639.4830
2027-05-25 2,599.3975 2,547.4096 2,651.3855
2027-05-26 2,587.6840 2,535.9303 2,639.4377
2027-05-27 2,599.3529 2,547.3659 2,651.3400
2027-05-28 2,587.6396 2,535.8868 2,639.3924
2027-05-29 2,579.8791 2,528.2815 2,631.4766
2027-05-30 2,568.2535 2,516.8884 2,619.6185
2027-05-31 2,579.8348 2,528.2381 2,631.4315
2027 June
2027-06-01 2,583.1772 2,531.5137 2,634.8408
2027-06-02 2,582.3290 2,530.6825 2,633.9756
2027-06-03 2,577.7977 2,526.2417 2,629.3536
2027-06-04 2,566.1815 2,514.8579 2,617.5051
2027-06-05 2,577.7534 2,526.1984 2,629.3085
2027-06-06 2,589.3776 2,537.5900 2,641.1651
2027-06-07 2,580.6255 2,529.0130 2,632.2380
2027-06-08 2,592.2625 2,540.4173 2,644.1078
2027-06-09 2,580.5812 2,528.9695 2,632.1928
2027-06-10 2,569.0907 2,517.7089 2,620.4725
2027-06-11 2,557.5137 2,506.3634 2,608.6640
2027-06-12 2,545.9889 2,495.0691 2,596.9087
2027-06-13 2,546.6321 2,495.6995 2,597.5648
2027-06-14 2,535.1564 2,484.4533 2,585.8595
2027-06-15 2,534.9132 2,484.2149 2,585.6115
2027-06-16 2,523.4902 2,473.0204 2,573.9600
2027-06-17 2,518.3282 2,467.9616 2,568.6947
2027-06-18 2,529.6843 2,479.0906 2,580.2780
2027-06-19 2,518.2849 2,467.9192 2,568.6506
2027-06-20 2,518.3574 2,467.9902 2,568.7245
2027-06-21 2,507.0090 2,456.8688 2,557.1492
2027-06-22 2,505.2207 2,455.1163 2,555.3251
2027-06-23 2,516.5178 2,466.1874 2,566.8481
2027-06-24 2,527.8658 2,477.3084 2,578.4231
2027-06-25 2,539.2649 2,488.4796 2,590.0502
2027-06-26 2,527.8224 2,477.2659 2,578.3788
2027-06-27 2,516.4314 2,466.1027 2,566.7600
2027-06-28 2,520.2692 2,469.8638 2,570.6746
2027-06-29 2,522.8347 2,472.3780 2,573.2914
2027-06-30 2,511.4662 2,461.2368 2,561.6955
2027 July
2027-07-01 2,500.1489 2,450.1459 2,550.1518
2027-07-02 2,511.4230 2,461.1946 2,561.6515
2027-07-03 2,522.7481 2,472.2931 2,573.2030
2027-07-04 2,531.1509 2,480.5279 2,581.7739
2027-07-05 2,519.7449 2,469.3500 2,570.1398
2027-07-06 2,531.1074 2,480.4853 2,581.7296
2027-07-07 2,519.7016 2,469.3076 2,570.0957
2027-07-08 2,531.0640 2,480.4427 2,581.6853
2027-07-09 2,524.2540 2,473.7689 2,574.7391
2027-07-10 2,512.8791 2,462.6215 2,563.1367
2027-07-11 2,524.2107 2,473.7265 2,574.6949
2027-07-12 2,523.8605 2,473.3833 2,574.3377
2027-07-13 2,523.4052 2,472.9371 2,573.8733
2027-07-14 2,520.6554 2,470.2423 2,571.0685
2027-07-15 2,519.2800 2,468.8944 2,569.6656
2027-07-16 2,507.9274 2,457.7689 2,558.0860
2027-07-17 2,502.7577 2,452.7026 2,552.8129
2027-07-18 2,514.0437 2,463.7628 2,564.3246
2027-07-19 2,502.7148 2,452.6605 2,552.7691
2027-07-20 2,491.4369 2,441.6082 2,541.2657
2027-07-21 2,494.3430 2,444.4562 2,544.2299
2027-07-22 2,484.9296 2,435.2310 2,534.6282
2027-07-23 2,488.0288 2,438.2682 2,537.7893
2027-07-24 2,476.8171 2,427.2807 2,526.3534
2027-07-25 2,465.6559 2,416.3428 2,514.9690
2027-07-26 2,471.1237 2,421.7012 2,520.5462
2027-07-27 2,459.9882 2,410.7885 2,509.1880
2027-07-28 2,471.0813 2,421.6597 2,520.5029
2027-07-29 2,459.9460 2,410.7471 2,509.1449
2027-07-30 2,471.0389 2,421.6181 2,520.4596
2027-07-31 2,482.1818 2,432.5381 2,531.8254
2027 August
2027-08-01 2,493.3749 2,443.5074 2,543.2424
2027-08-02 2,504.6186 2,454.5262 2,554.7109
2027-08-03 2,515.9129 2,465.5946 2,566.2312
2027-08-04 2,504.5756 2,454.4841 2,554.6671
2027-08-05 2,493.2893 2,443.4235 2,543.1551
2027-08-06 2,504.5326 2,454.4419 2,554.6232
2027-08-07 2,515.8265 2,465.5100 2,566.1431
2027-08-08 2,527.1714 2,476.6280 2,577.7148
2027-08-09 2,538.5674 2,487.7961 2,589.3388
2027-08-10 2,533.6735 2,483.0000 2,584.3469
2027-08-11 2,543.1121 2,492.2499 2,593.9744
2027-08-12 2,531.6522 2,481.0192 2,582.2853
2027-08-13 2,521.3738 2,470.9463 2,571.8013
2027-08-14 2,532.7437 2,482.0888 2,583.3985
2027-08-15 2,521.6189 2,471.1865 2,572.0513
2027-08-16 2,529.5437 2,478.9528 2,580.1345
2027-08-17 2,518.1449 2,467.7820 2,568.5078
2027-08-18 2,529.5002 2,478.9102 2,580.0902
2027-08-19 2,534.8795 2,484.1819 2,585.5771
2027-08-20 2,523.4567 2,472.9875 2,573.9258
2027-08-21 2,512.7361 2,462.4814 2,562.9908
2027-08-22 2,504.1912 2,454.1074 2,554.2750
2027-08-23 2,492.9067 2,443.0486 2,542.7648
2027-08-24 2,481.6730 2,432.0396 2,531.3065
2027-08-25 2,470.4900 2,421.0802 2,519.8998
2027-08-26 2,463.1602 2,413.8970 2,512.4234
2027-08-27 2,474.2676 2,424.7822 2,523.7529
2027-08-28 2,474.5737 2,425.0822 2,524.0651
2027-08-29 2,463.4226 2,414.1542 2,512.6911
2027-08-30 2,452.3218 2,403.2754 2,501.3683
2027-08-31 2,463.3803 2,414.1127 2,512.6479
2027 September
2027-09-01 2,471.1785 2,421.7549 2,520.6020
2027-09-02 2,482.3220 2,432.6756 2,531.9684
2027-09-03 2,471.1360 2,421.7133 2,520.5588
2027-09-04 2,460.0005 2,410.8005 2,509.2005
2027-09-05 2,471.0936 2,421.6718 2,520.5155
2027-09-06 2,459.9583 2,410.7591 2,509.1574
2027-09-07 2,471.0512 2,421.6302 2,520.4722
2027-09-08 2,482.1942 2,432.5503 2,531.8381
2027-09-09 2,471.0088 2,421.5886 2,520.4290
2027-09-10 2,482.1516 2,432.5085 2,531.7946
2027-09-11 2,493.3446 2,443.4777 2,543.2115
2027-09-12 2,491.6936 2,441.8597 2,541.5274
2027-09-13 2,490.4422 2,440.6333 2,540.2510
2027-09-14 2,479.2196 2,429.6352 2,528.8040
2027-09-15 2,483.4911 2,433.8213 2,533.1609
2027-09-16 2,472.2999 2,422.8539 2,521.7459
2027-09-17 2,483.4485 2,433.7795 2,533.1174
2027-09-18 2,494.6473 2,444.7544 2,544.5403
2027-09-19 2,483.4058 2,433.7377 2,533.0739
2027-09-20 2,494.6045 2,444.7124 2,544.4966
2027-09-21 2,483.3632 2,433.6959 2,533.0305
2027-09-22 2,476.7776 2,427.2421 2,526.3132
2027-09-23 2,474.0723 2,424.5909 2,523.5538
2027-09-24 2,462.9235 2,413.6651 2,512.1820
2027-09-25 2,474.0298 2,424.5492 2,523.5104
2027-09-26 2,485.1862 2,435.4825 2,534.8900
2027-09-27 2,487.4930 2,437.7431 2,537.2429
2027-09-28 2,498.7101 2,448.7359 2,548.6843
2027-09-29 2,491.8353 2,441.9986 2,541.6720
2027-09-30 2,480.6064 2,430.9943 2,530.2186
2027 October
2027-10-01 2,491.7925 2,441.9566 2,541.6283
2027-10-02 2,486.4509 2,436.7219 2,536.1800
2027-10-03 2,497.6634 2,447.7101 2,547.6166
2027-10-04 2,486.4083 2,436.6801 2,536.1364
2027-10-05 2,497.6205 2,447.6681 2,547.5729
2027-10-06 2,486.3656 2,436.6383 2,536.0929
2027-10-07 2,475.1614 2,425.6582 2,524.6646
2027-10-08 2,486.3229 2,436.5964 2,536.0493
2027-10-09 2,475.1189 2,425.6165 2,524.6213
2027-10-10 2,486.2802 2,436.5546 2,536.0058
2027-10-11 2,475.0764 2,425.5749 2,524.5779
2027-10-12 2,476.2015 2,426.6775 2,525.7255
2027-10-13 2,487.3677 2,437.6203 2,537.1150
2027-10-14 2,476.1590 2,426.6358 2,525.6822
2027-10-15 2,483.6383 2,433.9655 2,533.3111
2027-10-16 2,494.8380 2,444.9413 2,544.7348
2027-10-17 2,494.6144 2,444.7221 2,544.5067
2027-10-18 2,483.3730 2,433.7056 2,533.0405
2027-10-19 2,472.1824 2,422.7387 2,521.6260
2027-10-20 2,483.3304 2,433.6638 2,532.9970
2027-10-21 2,494.5288 2,444.6382 2,544.4193
2027-10-22 2,497.1059 2,447.1638 2,547.0480
2027-10-23 2,485.8533 2,436.1362 2,535.5704
2027-10-24 2,474.6514 2,425.1584 2,524.1444
2027-10-25 2,485.6941 2,435.9802 2,535.4080
2027-10-26 2,496.9031 2,446.9651 2,546.8412
2027-10-27 2,485.6515 2,435.9384 2,535.3645
2027-10-28 2,496.8603 2,446.9230 2,546.7975
2027-10-29 2,485.6088 2,435.8966 2,535.3210
2027-10-30 2,496.8174 2,446.8810 2,546.7537
2027-10-31 2,493.8713 2,443.9939 2,543.7488
2027 November
2027-11-01 2,485.0713 2,435.3699 2,534.7727
2027-11-02 2,475.2707 2,425.7653 2,524.7761
2027-11-03 2,464.1165 2,414.8342 2,513.3988