> Page 4: CAD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,531.4912 2,480.8614 2,582.1210
2029-01-02 2,542.8382 2,491.9814 2,593.6950
2029-01-03 2,531.4703 2,480.8409 2,582.0997
2029-01-04 2,532.0699 2,481.4285 2,582.7113
2029-01-05 2,526.0646 2,475.5433 2,576.5858
2029-01-06 2,525.1397 2,474.6369 2,575.6425
2029-01-07 2,525.3451 2,474.8382 2,575.8520
2029-01-08 2,514.0554 2,463.7743 2,564.3365
2029-01-09 2,513.8477 2,463.5707 2,564.1246
2029-01-10 2,525.1156 2,474.6133 2,575.6179
2029-01-11 2,536.4341 2,485.7054 2,587.1627
2029-01-12 2,531.7342 2,481.0995 2,582.3688
2029-01-13 2,534.5214 2,483.8310 2,585.2118
2029-01-14 2,529.7889 2,479.1931 2,580.3846
2029-01-15 2,533.1871 2,482.5233 2,583.8508
2029-01-16 2,531.0850 2,480.4633 2,581.7067
2029-01-17 2,527.0601 2,476.5189 2,577.6013
2029-01-18 2,515.7628 2,465.4475 2,566.0780
2029-01-19 2,513.1466 2,462.8837 2,563.4095
2029-01-20 2,502.1134 2,452.0711 2,552.1557
2029-01-21 2,490.9275 2,441.1090 2,540.7461
2029-01-22 2,502.0927 2,452.0509 2,552.1346
2029-01-23 2,496.1281 2,446.2055 2,546.0506
2029-01-24 2,484.9690 2,435.2696 2,534.6684
2029-01-25 2,473.8598 2,424.3826 2,523.3370
2029-01-26 2,470.8148 2,421.3985 2,520.2311
2029-01-27 2,459.7688 2,410.5735 2,508.9642
2029-01-28 2,453.3573 2,404.2902 2,502.4245
2029-01-29 2,453.3573 2,404.2902 2,502.4245
2029-01-30 2,458.2768 2,409.1113 2,507.4423
2029-01-31 2,469.2956 2,419.9097 2,518.6815
2029 February
2029-02-01 2,458.2565 2,409.0914 2,507.4216
2029-02-02 2,451.8446 2,402.8077 2,500.8815
2029-02-03 2,461.0389 2,411.8181 2,510.2597
2029-02-04 2,461.2470 2,412.0220 2,510.4719
2029-02-05 2,466.3361 2,417.0094 2,515.6628
2029-02-06 2,463.5118 2,414.2415 2,512.7820
2029-02-07 2,452.4985 2,403.4485 2,501.5485
2029-02-08 2,454.9211 2,405.8227 2,504.0195
2029-02-09 2,463.2806 2,414.0150 2,512.5462
2029-02-10 2,463.9655 2,414.6862 2,513.2448
2029-02-11 2,462.8040 2,413.5479 2,512.0601
2029-02-12 2,458.0960 2,408.9341 2,507.2579
2029-02-13 2,465.9160 2,416.5977 2,515.2343
2029-02-14 2,476.9691 2,427.4297 2,526.5085
2029-02-15 2,478.6068 2,429.0347 2,528.1789
2029-02-16 2,467.5260 2,418.1755 2,516.8766
2029-02-17 2,463.4360 2,414.1672 2,512.7047
2029-02-18 2,454.0121 2,404.9319 2,503.0924
2029-02-19 2,462.4368 2,413.1881 2,511.6856
2029-02-20 2,465.3850 2,416.0773 2,514.6927
2029-02-21 2,454.3633 2,405.2761 2,503.4506
2029-02-22 2,459.4789 2,410.2893 2,508.6685
2029-02-23 2,470.5031 2,421.0931 2,519.9132
2029-02-24 2,459.4586 2,410.2694 2,508.6477
2029-02-25 2,448.4634 2,399.4941 2,497.4327
2029-02-26 2,448.4634 2,399.4941 2,497.4327
2029-02-27 2,455.5655 2,406.4542 2,504.6768
2029-02-28 2,466.5722 2,417.2407 2,515.9036
2029 March
2029-03-01 2,466.0474 2,416.7264 2,515.3683
2029-03-02 2,455.0228 2,405.9223 2,504.1232
2029-03-03 2,444.0474 2,395.1665 2,492.9284
2029-03-04 2,433.1212 2,384.4587 2,481.7836
2029-03-05 2,444.0272 2,395.1467 2,492.9078
2029-03-06 2,446.0000 2,397.0800 2,494.9200
2029-03-07 2,455.9539 2,406.8349 2,505.0730
2029-03-08 2,464.5036 2,415.2135 2,513.7936
2029-03-09 2,475.5503 2,426.0393 2,525.0613
2029-03-10 2,464.4832 2,415.1935 2,513.7729
2029-03-11 2,453.4656 2,404.3963 2,502.5349
2029-03-12 2,453.4656 2,404.3963 2,502.5349
2029-03-13 2,462.8800 2,413.6224 2,512.1376
2029-03-14 2,451.8696 2,402.8322 2,500.9070
2029-03-15 2,462.8597 2,413.6025 2,512.1169
2029-03-16 2,455.3499 2,406.2429 2,504.4569
2029-03-17 2,444.3731 2,395.4856 2,493.2606
2029-03-18 2,434.8046 2,386.1085 2,483.5007
2029-03-19 2,429.1406 2,380.5577 2,477.7234
2029-03-20 2,436.1865 2,387.4628 2,484.9102
2029-03-21 2,447.1063 2,398.1642 2,496.0485
2029-03-22 2,458.0751 2,408.9136 2,507.2366
2029-03-23 2,447.0861 2,398.1444 2,496.0279
2029-03-24 2,436.1463 2,387.4234 2,484.8692
2029-03-25 2,425.2553 2,376.7502 2,473.7604
2029-03-26 2,435.1780 2,386.4744 2,483.8816
2029-03-27 2,442.0500 2,393.2090 2,490.8910
2029-03-28 2,445.2691 2,396.3638 2,494.1745
2029-03-29 2,456.2297 2,407.1051 2,505.3543
2029-03-30 2,467.2393 2,417.8946 2,516.5841
2029-03-31 2,478.2984 2,428.7324 2,527.8643
2029 April
2029-04-01 2,482.4923 2,432.8425 2,532.1422
2029-04-02 2,477.9487 2,428.3897 2,527.5076
2029-04-03 2,489.0557 2,439.2746 2,538.8368
2029-04-04 2,497.3541 2,447.4071 2,547.3012
2029-04-05 2,489.3957 2,439.6078 2,539.1836
2029-04-06 2,500.5540 2,450.5430 2,550.5651
2029-04-07 2,509.9692 2,459.7698 2,560.1686
2029-04-08 2,498.7482 2,448.7733 2,548.7232
2029-04-09 2,500.6817 2,450.6681 2,550.6954
2029-04-10 2,489.5023 2,439.7122 2,539.2923
2029-04-11 2,483.5645 2,433.8932 2,533.2358
2029-04-12 2,472.4615 2,423.0123 2,521.9108
2029-04-13 2,483.5440 2,433.8731 2,533.2148
2029-04-14 2,494.6761 2,444.7825 2,544.5696
2029-04-15 2,483.5235 2,433.8530 2,533.1939
2029-04-16 2,490.6398 2,440.8270 2,540.4526
2029-04-17 2,501.8037 2,451.7676 2,551.8397
2029-04-18 2,490.6192 2,440.8068 2,540.4316
2029-04-19 2,493.2411 2,443.3762 2,543.1059
2029-04-20 2,493.9699 2,444.0905 2,543.8493
2029-04-21 2,505.1488 2,455.0458 2,555.2517
2029-04-22 2,516.3777 2,466.0501 2,566.7053
2029-04-23 2,523.9714 2,473.4920 2,574.4509
2029-04-24 2,535.2847 2,484.5790 2,585.9904
2029-04-25 2,546.6488 2,495.7158 2,597.5817
2029-04-26 2,548.1201 2,497.1577 2,599.0825
2029-04-27 2,536.7286 2,485.9940 2,587.4632
2029-04-28 2,540.3684 2,489.5610 2,591.1758
2029-04-29 2,535.7598 2,485.0446 2,586.4750
2029-04-30 2,547.1259 2,496.1834 2,598.0684
2029 May
2029-05-01 2,535.7388 2,485.0241 2,586.4536
2029-05-02 2,539.7724 2,488.9769 2,590.5678
2029-05-03 2,532.1530 2,481.5099 2,582.7960
2029-05-04 2,543.5029 2,492.6329 2,594.3730
2029-05-05 2,541.1025 2,490.2804 2,591.9245
2029-05-06 2,549.0901 2,498.1083 2,600.0719
2029-05-07 2,544.5493 2,493.6583 2,595.4403
2029-05-08 2,533.1737 2,482.5103 2,583.8372
2029-05-09 2,521.8490 2,471.4120 2,572.2860
2029-05-10 2,533.1528 2,482.4898 2,583.8159
2029-05-11 2,526.1985 2,475.6746 2,576.7225
2029-05-12 2,527.8032 2,477.2471 2,578.3592
2029-05-13 2,539.1336 2,488.3510 2,589.9163
2029-05-14 2,536.3356 2,485.6089 2,587.0623
2029-05-15 2,547.7044 2,496.7503 2,598.6585
2029-05-16 2,559.1241 2,507.9416 2,610.3065
2029-05-17 2,565.8752 2,514.5577 2,617.1927
2029-05-18 2,577.3763 2,525.8288 2,628.9239
2029-05-19 2,588.9290 2,537.1504 2,640.7076
2029-05-20 2,600.5335 2,548.5228 2,652.5442
2029-05-21 2,612.1900 2,559.9462 2,664.4338
2029-05-22 2,623.8987 2,571.4207 2,676.3767
2029-05-23 2,615.3566 2,563.0495 2,667.6638
2029-05-24 2,603.6645 2,551.5912 2,655.7378
2029-05-25 2,592.0247 2,540.1842 2,643.8652
2029-05-26 2,594.8899 2,542.9921 2,646.7877
2029-05-27 2,606.5211 2,554.3907 2,658.6515
2029-05-28 2,594.8685 2,542.9711 2,646.7659
2029-05-29 2,583.2680 2,531.6026 2,634.9333
2029-05-30 2,594.1474 2,542.2645 2,646.0304
2029-05-31 2,582.5501 2,530.8991 2,634.2011
2029 June
2029-06-01 2,586.9746 2,535.2351 2,638.7141
2029-06-02 2,598.5703 2,546.5989 2,650.5417
2029-06-03 2,610.2180 2,558.0136 2,662.4223
2029-06-04 2,605.8892 2,553.7714 2,658.0070
2029-06-05 2,606.1354 2,554.0127 2,658.2581
2029-06-06 2,594.4845 2,542.5948 2,646.3742
2029-06-07 2,592.2652 2,540.4199 2,644.1106
2029-06-08 2,581.4710 2,529.8416 2,633.1005
2029-06-09 2,585.1958 2,533.4919 2,636.8997
2029-06-10 2,573.6385 2,522.1657 2,625.1113
2029-06-11 2,570.7200 2,519.3056 2,622.1344
2029-06-12 2,561.1090 2,509.8868 2,612.3311
2029-06-13 2,549.6594 2,498.6662 2,600.6526
2029-06-14 2,547.1913 2,496.2475 2,598.1351
2029-06-15 2,535.8039 2,485.0878 2,586.5200
2029-06-16 2,531.7184 2,481.0840 2,582.3527
2029-06-17 2,543.0664 2,492.2051 2,593.9277
2029-06-18 2,554.4653 2,503.3760 2,605.5546
2029-06-19 2,543.0454 2,492.1845 2,593.9063
2029-06-20 2,554.4442 2,503.3553 2,605.5331
2029-06-21 2,543.0244 2,492.1639 2,593.8849
2029-06-22 2,554.4231 2,503.3346 2,605.5116
2029-06-23 2,559.8999 2,508.7019 2,611.0979
2029-06-24 2,570.6018 2,519.1897 2,622.0138
2029-06-25 2,582.1241 2,530.4816 2,633.7666
2029-06-26 2,585.0938 2,533.3920 2,636.7957
2029-06-27 2,573.5370 2,522.0663 2,625.0077
2029-06-28 2,562.0318 2,510.7912 2,613.2725
2029-06-29 2,550.5781 2,499.5666 2,601.5897
2029-06-30 2,562.0107 2,510.7705 2,613.2509
2029 July
2029-07-01 2,550.5571 2,499.5459 2,601.5682
2029-07-02 2,561.9895 2,510.7497 2,613.2293
2029-07-03 2,559.5609 2,508.3697 2,610.7521
2029-07-04 2,558.0260 2,506.8655 2,609.1865
2029-07-05 2,558.5851 2,507.4134 2,609.7568
2029-07-06 2,570.0536 2,518.6525 2,621.4546
2029-07-07 2,566.2033 2,514.8793 2,617.5274
2029-07-08 2,576.1523 2,524.6292 2,627.6753
2029-07-09 2,569.2567 2,517.8716 2,620.6419
2029-07-10 2,557.7707 2,506.6153 2,608.9261
2029-07-11 2,546.3360 2,495.4093 2,597.2627
2029-07-12 2,545.6692 2,494.7559 2,596.5826
2029-07-13 2,541.3347 2,490.5080 2,592.1614
2029-07-14 2,529.9735 2,479.3740 2,580.5730
2029-07-15 2,541.3137 2,490.4874 2,592.1400
2029-07-16 2,552.7048 2,501.6507 2,603.7588
2029-07-17 2,564.1469 2,512.8639 2,615.4298
2029-07-18 2,575.3372 2,523.8304 2,626.8439
2029-07-19 2,586.8807 2,535.1431 2,638.6184
2029-07-20 2,589.3093 2,537.5231 2,641.0954
2029-07-21 2,577.7336 2,526.1789 2,629.2883
2029-07-22 2,574.7428 2,523.2479 2,626.2376
2029-07-23 2,586.2837 2,534.5580 2,638.0093
2029-07-24 2,589.4565 2,537.6674 2,641.2457
2029-07-25 2,594.6311 2,542.7385 2,646.5237
2029-07-26 2,587.8370 2,536.0802 2,639.5937
2029-07-27 2,599.4366 2,547.4478 2,651.4253
2029-07-28 2,611.0881 2,558.8664 2,663.3099
2029-07-29 2,622.7919 2,570.3361 2,675.2478
2029-07-30 2,615.4642 2,563.1550 2,667.7735
2029-07-31 2,603.7716 2,551.6962 2,655.8471
2029 August
2029-08-01 2,592.1313 2,540.2887 2,643.9739
2029-08-02 2,581.8314 2,530.1947 2,633.4680
2029-08-03 2,570.2891 2,518.8833 2,621.6949
2029-08-04 2,581.8100 2,530.1738 2,633.4462
2029-08-05 2,570.2679 2,518.8625 2,621.6733
2029-08-06 2,558.7774 2,507.6018 2,609.9529
2029-08-07 2,561.4330 2,510.2044 2,612.6617
2029-08-08 2,572.9142 2,521.4560 2,624.3725
2029-08-09 2,575.0294 2,523.5288 2,626.5300
2029-08-10 2,574.7866 2,523.2909 2,626.2823
2029-08-11 2,563.2758 2,512.0103 2,614.5414
2029-08-12 2,553.0865 2,502.0247 2,604.1482
2029-08-13 2,544.9686 2,494.0693 2,595.8680
2029-08-14 2,533.5912 2,482.9194 2,584.2630
2029-08-15 2,527.0372 2,476.4964 2,577.5779
2029-08-16 2,538.3642 2,487.5969 2,589.1315
2029-08-17 2,546.1929 2,495.2691 2,597.1168
2029-08-18 2,545.3398 2,494.4330 2,596.2466
2029-08-19 2,533.9607 2,483.2815 2,584.6399
2029-08-20 2,535.6441 2,484.9312 2,586.3570
2029-08-21 2,547.0097 2,496.0695 2,597.9499
2029-08-22 2,538.6763 2,487.9028 2,589.4499
2029-08-23 2,541.9379 2,491.0992 2,592.7767
2029-08-24 2,533.0121 2,482.3519 2,583.6724
2029-08-25 2,536.3342 2,485.6075 2,587.0609
2029-08-26 2,526.3099 2,475.7837 2,576.8361
2029-08-27 2,516.9727 2,466.6333 2,567.3122
2029-08-28 2,519.1428 2,468.7599 2,569.5256
2029-08-29 2,512.6962 2,462.4423 2,562.9501
2029-08-30 2,516.4966 2,466.1667 2,566.8266
2029-08-31 2,527.7764 2,477.2209 2,578.3320
2029 September
2029-09-01 2,531.7837 2,481.1481 2,582.4194
2029-09-02 2,539.0894 2,488.3077 2,589.8712
2029-09-03 2,527.7383 2,477.1835 2,578.2931
2029-09-04 2,516.4379 2,466.1091 2,566.7666
2029-09-05 2,513.7860 2,463.5102 2,564.0617
2029-09-06 2,512.2447 2,461.9998 2,562.4896
2029-09-07 2,519.4294 2,469.0408 2,569.8180
2029-09-08 2,515.8060 2,465.4899 2,566.1221
2029-09-09 2,518.1939 2,467.8300 2,568.5577
2029-09-10 2,515.6917 2,465.3779 2,566.0055
2029-09-11 2,524.5629 2,474.0716 2,575.0542
2029-09-12 2,516.4118 2,466.0836 2,566.7401
2029-09-13 2,505.1621 2,455.0588 2,555.2653
2029-09-14 2,516.3911 2,466.0632 2,566.7189
2029-09-15 2,527.6704 2,477.1170 2,578.2238
2029-09-16 2,527.5515 2,477.0005 2,578.1025
2029-09-17 2,531.8692 2,481.2318 2,582.5066
2029-09-18 2,534.1598 2,483.4766 2,584.8430
2029-09-19 2,540.9523 2,490.1332 2,591.7713
2029-09-20 2,540.2626 2,489.4574 2,591.0679
2029-09-21 2,531.5246 2,480.8941 2,582.1550
2029-09-22 2,529.7276 2,479.1330 2,580.3221
2029-09-23 2,529.9297 2,479.3311 2,580.5283
2029-09-24 2,526.2494 2,475.7244 2,576.7744
2029-09-25 2,537.5729 2,486.8215 2,588.3244
2029-09-26 2,526.2285 2,475.7040 2,576.7531
2029-09-27 2,527.5557 2,477.0045 2,578.1068
2029-09-28 2,538.8850 2,488.1073 2,589.6627
2029-09-29 2,550.2652 2,499.2599 2,601.2705
2029-09-30 2,561.6964 2,510.4624 2,612.9303
2029 October
2029-10-01 2,562.1302 2,510.8876 2,613.3728
2029-10-02 2,566.7787 2,515.4431 2,618.1143
2029-10-03 2,561.8987 2,510.6607 2,613.1367
2029-10-04 2,557.9615 2,506.8022 2,609.1207
2029-10-05 2,546.5259 2,495.5954 2,597.4565
2029-10-06 2,557.8195 2,506.6631 2,608.9759
2029-10-07 2,565.5383 2,514.2276 2,616.8491
2029-10-08 2,561.5925 2,510.3606 2,612.8243
2029-10-09 2,568.5942 2,517.2224 2,619.9661
2029-10-10 2,580.1076 2,528.5054 2,631.7097
2029-10-11 2,568.5730 2,517.2016 2,619.9445
2029-10-12 2,566.6529 2,515.3198 2,617.9859
2029-10-13 2,578.1575 2,526.5943 2,629.7206
2029-10-14 2,589.7137 2,537.9194 2,641.5080
2029-10-15 2,593.9304 2,542.0517 2,645.8090
2029-10-16 2,598.3805 2,546.4129 2,650.3481
2029-10-17 2,610.0273 2,557.8268 2,662.2279
2029-10-18 2,598.3590 2,546.3919 2,650.3262
2029-10-19 2,586.7429 2,535.0081 2,638.4778
2029-10-20 2,575.1787 2,523.6751 2,626.6823
2029-10-21 2,586.7216 2,534.9871 2,638.4560
2029-10-22 2,576.7326 2,525.1980 2,628.2673
2029-10-23 2,585.7473 2,534.0324 2,637.4623
2029-10-24 2,574.1876 2,522.7038 2,625.6713
2029-10-25 2,562.6795 2,511.4259 2,613.9331
2029-10-26 2,574.1663 2,522.6830 2,625.6496
2029-10-27 2,562.6583 2,511.4052 2,613.9115
2029-10-28 2,574.1451 2,522.6622 2,625.6280
2029-10-29 2,576.5087 2,524.9785 2,628.0388
2029-10-30 2,588.0575 2,536.2963 2,639.8186
2029-10-31 2,576.4874 2,524.9576 2,628.0171
2029 November
2029-11-01 2,588.0361 2,536.2754 2,639.7968
2029-11-02 2,587.4838 2,535.7341 2,639.2335