> Page 4: CAD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,373.7068 2,326.2327 2,421.1809
2029-01-02 2,363.0103 2,315.7501 2,410.2705
2029-01-03 2,367.9354 2,320.5767 2,415.2941
2029-01-04 2,378.6134 2,331.0411 2,426.1857
2029-01-05 2,367.8948 2,320.5369 2,415.2527
2029-01-06 2,357.2244 2,310.0800 2,404.3689
2029-01-07 2,357.2244 2,310.0800 2,404.3689
2029-01-08 2,364.0619 2,316.7806 2,411.3431
2029-01-09 2,374.7224 2,327.2279 2,422.2168
2029-01-10 2,374.2171 2,326.7328 2,421.7015
2029-01-11 2,363.5183 2,316.2479 2,410.7887
2029-01-12 2,352.8677 2,305.8103 2,399.9251
2029-01-13 2,342.2651 2,295.4198 2,389.1104
2029-01-14 2,352.8273 2,305.7708 2,399.8839
2029-01-15 2,354.7265 2,307.6320 2,401.8210
2029-01-16 2,364.3090 2,317.0228 2,411.5951
2029-01-17 2,372.5395 2,325.0888 2,419.9903
2029-01-18 2,383.2383 2,335.5735 2,430.9030
2029-01-19 2,372.4988 2,325.0488 2,419.9488
2029-01-20 2,361.8077 2,314.5716 2,409.0439
2029-01-21 2,361.8077 2,314.5716 2,409.0439
2029-01-22 2,370.8705 2,323.4531 2,418.2879
2029-01-23 2,360.1867 2,312.9830 2,407.3905
2029-01-24 2,370.8298 2,323.4132 2,418.2464
2029-01-25 2,363.6006 2,316.3286 2,410.8726
2029-01-26 2,352.9496 2,305.8906 2,400.0086
2029-01-27 2,343.7390 2,296.8642 2,390.6138
2029-01-28 2,338.2868 2,291.5211 2,385.0525
2029-01-29 2,345.0692 2,298.1678 2,391.9706
2029-01-30 2,355.6441 2,308.5312 2,402.7570
2029-01-31 2,349.1771 2,302.1936 2,396.1607
2029 February
2029-02-01 2,350.6693 2,303.6559 2,397.6827
2029-02-02 2,361.2694 2,314.0440 2,408.4948
2029-02-03 2,358.6674 2,311.4941 2,405.8407
2029-02-04 2,369.3036 2,321.9175 2,416.6897
2029-02-05 2,379.9877 2,332.3880 2,427.5875
2029-02-06 2,386.2663 2,338.5410 2,433.9916
2029-02-07 2,397.0269 2,349.0864 2,444.9675
2029-02-08 2,407.8361 2,359.6794 2,455.9928
2029-02-09 2,418.6940 2,370.3201 2,467.0679
2029-02-10 2,429.6008 2,381.0088 2,478.1929
2029-02-11 2,440.5569 2,391.7458 2,489.3680
2029-02-12 2,432.6117 2,383.9594 2,481.2639
2029-02-13 2,421.6497 2,373.2167 2,470.0827
2029-02-14 2,410.7372 2,362.5224 2,458.9519
2029-02-15 2,413.4020 2,365.1340 2,461.6701
2029-02-16 2,424.2850 2,375.7993 2,472.7707
2029-02-17 2,413.3606 2,365.0934 2,461.6278
2029-02-18 2,402.4854 2,354.4357 2,450.5351
2029-02-19 2,412.6035 2,364.3514 2,460.8555
2029-02-20 2,401.7317 2,353.6970 2,449.7663
2029-02-21 2,405.8463 2,357.7294 2,453.9633
2029-02-22 2,416.6953 2,368.3614 2,465.0292
2029-02-23 2,427.5931 2,379.0413 2,476.1450
2029-02-24 2,423.5672 2,375.0959 2,472.0386
2029-02-25 2,423.7961 2,375.3202 2,472.2721
2029-02-26 2,412.9450 2,364.6861 2,461.2039
2029-02-27 2,410.8810 2,362.6634 2,459.0987
2029-02-28 2,400.8421 2,352.8253 2,448.8590
2029 March
2029-03-01 2,404.3062 2,356.2201 2,452.3923
2029-03-02 2,393.4718 2,345.6024 2,441.3413
2029-03-03 2,390.7576 2,342.9425 2,438.5728
2029-03-04 2,381.8194 2,334.1830 2,429.4558
2029-03-05 2,371.0864 2,323.6646 2,418.5081
2029-03-06 2,368.7911 2,321.4153 2,416.1669
2029-03-07 2,358.1168 2,310.9544 2,405.2791
2029-03-08 2,354.3175 2,307.2311 2,401.4038
2029-03-09 2,364.9341 2,317.6354 2,412.2327
2029-03-10 2,375.5985 2,328.0865 2,423.1105
2029-03-11 2,364.8935 2,317.5956 2,412.1913
2029-03-12 2,375.5577 2,328.0466 2,423.0689
2029-03-13 2,364.8529 2,317.5558 2,412.1499
2029-03-14 2,375.5169 2,328.0066 2,423.0273
2029-03-15 2,380.6101 2,332.9979 2,428.2223
2029-03-16 2,390.5625 2,342.7512 2,438.3737
2029-03-17 2,401.3425 2,353.3156 2,449.3693
2029-03-18 2,404.1043 2,356.0222 2,452.1864
2029-03-19 2,393.2708 2,345.4054 2,441.1362
2029-03-20 2,382.4861 2,334.8364 2,430.1359
2029-03-21 2,371.7501 2,324.3151 2,419.1851
2029-03-22 2,382.4452 2,334.7963 2,430.0941
2029-03-23 2,371.7093 2,324.2752 2,419.1435
2029-03-24 2,382.4043 2,334.7562 2,430.0524
2029-03-25 2,380.1459 2,332.5430 2,427.7488
2029-03-26 2,378.7186 2,331.1442 2,426.2930
2029-03-27 2,379.2385 2,331.6538 2,426.8233
2029-03-28 2,389.9675 2,342.1681 2,437.7668
2029-03-29 2,386.3870 2,338.6593 2,434.1148
2029-03-30 2,395.6388 2,347.7261 2,443.5516
2029-03-31 2,389.2265 2,341.4419 2,437.0110
2029 April
2029-04-01 2,378.4600 2,330.8908 2,426.0292
2029-04-02 2,367.7421 2,320.3872 2,415.0969
2029-04-03 2,367.1221 2,319.7796 2,414.4645
2029-04-04 2,363.0915 2,315.8297 2,410.3534
2029-04-05 2,352.4429 2,305.3940 2,399.4917
2029-04-06 2,363.0510 2,315.7899 2,410.3120
2029-04-07 2,373.7069 2,326.2328 2,421.1811
2029-04-08 2,384.4109 2,336.7227 2,432.0991
2029-04-09 2,394.8169 2,346.9205 2,442.7132
2029-04-10 2,405.6160 2,357.5037 2,453.7284
2029-04-11 2,407.8744 2,359.7169 2,456.0319
2029-04-12 2,397.0239 2,349.0834 2,444.9644
2029-04-13 2,394.2428 2,346.3579 2,442.1276
2029-04-14 2,405.0394 2,356.9386 2,453.1402
2029-04-15 2,407.9899 2,359.8301 2,456.1497
2029-04-16 2,412.8018 2,364.5458 2,461.0579
2029-04-17 2,406.4838 2,358.3542 2,454.6135
2029-04-18 2,417.3356 2,368.9889 2,465.6824
2029-04-19 2,428.2364 2,379.6717 2,476.8011
2029-04-20 2,439.1863 2,390.4026 2,487.9700
2029-04-21 2,432.3716 2,383.7241 2,481.0190
2029-04-22 2,421.4107 2,372.9825 2,469.8389
2029-04-23 2,410.4992 2,362.2892 2,458.7092
2029-04-24 2,400.9210 2,352.9025 2,448.9394
2029-04-25 2,390.1018 2,342.2998 2,437.9039
2029-04-26 2,400.8798 2,352.8622 2,448.8973
2029-04-27 2,390.0608 2,342.2596 2,437.8620
2029-04-28 2,379.2906 2,331.7048 2,426.8764
2029-04-29 2,381.7600 2,334.1248 2,429.3951
2029-04-30 2,392.5003 2,344.6503 2,440.3503
2029 May
2029-05-01 2,394.4671 2,346.5778 2,442.3564
2029-05-02 2,394.2413 2,346.3565 2,442.1262
2029-05-03 2,383.4523 2,335.7832 2,431.1213
2029-05-04 2,373.9777 2,326.4982 2,421.4573
2029-05-05 2,366.4294 2,319.1008 2,413.7580
2029-05-06 2,355.7657 2,308.6503 2,402.8810
2029-05-07 2,349.6717 2,302.6782 2,396.6651
2029-05-08 2,360.2673 2,313.0619 2,407.4726
2029-05-09 2,367.5467 2,320.1958 2,414.8976
2029-05-10 2,366.7534 2,319.4183 2,414.0885
2029-05-11 2,356.0882 2,308.9665 2,403.2100
2029-05-12 2,357.6535 2,310.5004 2,404.8065
2029-05-13 2,368.2851 2,320.9194 2,415.6508
2029-05-14 2,360.5365 2,313.3257 2,407.7472
2029-05-15 2,363.5692 2,316.2978 2,410.8406
2029-05-16 2,355.2697 2,308.1643 2,402.3751
2029-05-17 2,358.3587 2,311.1915 2,405.5258
2029-05-18 2,349.0378 2,302.0570 2,396.0185
2029-05-19 2,340.3558 2,293.5487 2,387.1629
2029-05-20 2,342.3736 2,295.5261 2,389.2210
2029-05-21 2,336.3794 2,289.6518 2,383.1069
2029-05-22 2,339.9131 2,293.1148 2,386.7114
2029-05-23 2,350.4647 2,303.4554 2,397.4740
2029-05-24 2,354.1909 2,307.1071 2,401.2747
2029-05-25 2,360.9842 2,313.7645 2,408.2039
2029-05-26 2,350.3450 2,303.3381 2,397.3519
2029-05-27 2,339.7537 2,292.9587 2,386.5488
2029-05-28 2,337.2880 2,290.5423 2,384.0338
2029-05-29 2,335.8550 2,289.1379 2,382.5721
2029-05-30 2,342.5352 2,295.6845 2,389.3859
2029-05-31 2,339.1662 2,292.3829 2,385.9496
2029 June
2029-06-01 2,341.3864 2,294.5587 2,388.2142
2029-06-02 2,339.0600 2,292.2788 2,385.8412
2029-06-03 2,347.3083 2,300.3621 2,394.2545
2029-06-04 2,339.7295 2,292.9350 2,386.5241
2029-06-05 2,329.1861 2,282.6024 2,375.7699
2029-06-06 2,339.6894 2,292.8956 2,386.4832
2029-06-07 2,350.2400 2,303.2352 2,397.2448
2029-06-08 2,350.1294 2,303.1268 2,397.1320
2029-06-09 2,354.1441 2,307.0612 2,401.2269
2029-06-10 2,356.2739 2,309.1484 2,403.3994
2029-06-11 2,362.5895 2,315.3378 2,409.8413
2029-06-12 2,361.9483 2,314.7093 2,409.1873
2029-06-13 2,353.8236 2,306.7471 2,400.9001
2029-06-14 2,352.1527 2,305.1097 2,399.1958
2029-06-15 2,352.3407 2,305.2939 2,399.3875
2029-06-16 2,348.9187 2,301.9403 2,395.8971
2029-06-17 2,359.5109 2,312.3207 2,406.7011
2029-06-18 2,348.8784 2,301.9008 2,395.8560
2029-06-19 2,350.1123 2,303.1101 2,397.1146
2029-06-20 2,360.7099 2,313.4957 2,407.9241
2029-06-21 2,371.3553 2,323.9282 2,418.7824
2029-06-22 2,382.0487 2,334.4078 2,429.6897
2029-06-23 2,382.4521 2,334.8031 2,430.1012
2029-06-24 2,386.7747 2,339.0392 2,434.5102
2029-06-25 2,382.2369 2,334.5921 2,429.8816
2029-06-26 2,378.5758 2,331.0042 2,426.1473
2029-06-27 2,367.8573 2,320.5002 2,415.2144
2029-06-28 2,378.3585 2,330.7913 2,425.9256
2029-06-29 2,385.5358 2,337.8250 2,433.2465
2029-06-30 2,381.8667 2,334.2294 2,429.5041
2029 July
2029-07-01 2,388.3773 2,340.6097 2,436.1448
2029-07-02 2,399.1474 2,351.1645 2,447.1304
2029-07-03 2,388.3363 2,340.5695 2,436.1030
2029-07-04 2,386.5508 2,338.8198 2,434.2818
2029-07-05 2,397.3128 2,349.3665 2,445.2590
2029-07-06 2,408.1232 2,359.9607 2,456.2857
2029-07-07 2,412.0442 2,363.8033 2,460.2851
2029-07-08 2,416.1823 2,367.8586 2,464.5059
2029-07-09 2,427.0778 2,378.5363 2,475.6194
2029-07-10 2,416.1408 2,367.8180 2,464.4636
2029-07-11 2,405.2531 2,357.1480 2,453.3581
2029-07-12 2,394.4144 2,346.5261 2,442.3027
2029-07-13 2,405.2118 2,357.1075 2,453.3160
2029-07-14 2,395.9238 2,348.0053 2,443.8422
2029-07-15 2,404.3059 2,356.2198 2,452.3920
2029-07-16 2,393.4715 2,345.6021 2,441.3409
2029-07-17 2,382.6859 2,335.0322 2,430.3396
2029-07-18 2,393.4304 2,345.5618 2,441.2990
2029-07-19 2,382.6450 2,334.9921 2,430.2979
2029-07-20 2,393.3893 2,345.5215 2,441.2571
2029-07-21 2,395.5870 2,347.6752 2,443.4987
2029-07-22 2,406.3896 2,358.2618 2,454.5174
2029-07-23 2,395.5458 2,347.6349 2,443.4567
2029-07-24 2,406.3483 2,358.2213 2,454.4753
2029-07-25 2,405.8348 2,357.7181 2,453.9515
2029-07-26 2,416.6837 2,368.3500 2,465.0173
2029-07-27 2,420.5021 2,372.0920 2,468.9121
2029-07-28 2,418.5152 2,370.1449 2,466.8855
2029-07-29 2,426.6699 2,378.1365 2,475.2033
2029-07-30 2,429.2643 2,380.6790 2,477.8496
2029-07-31 2,440.2188 2,391.4144 2,489.0232
2029 August
2029-08-01 2,451.2227 2,402.1983 2,500.2472
2029-08-02 2,462.2763 2,413.0308 2,511.5218
2029-08-03 2,451.1806 2,402.1570 2,500.2043
2029-08-04 2,462.2340 2,412.9893 2,511.4787
2029-08-05 2,451.1386 2,402.1158 2,500.1613
2029-08-06 2,459.4919 2,410.3020 2,508.6817
2029-08-07 2,464.2815 2,414.9959 2,513.5672
2029-08-08 2,475.3940 2,425.8861 2,524.9018
2029-08-09 2,464.2392 2,414.9544 2,513.5240
2029-08-10 2,469.4668 2,420.0775 2,518.8562
2029-08-11 2,460.6741 2,411.4606 2,509.8875
2029-08-12 2,471.7702 2,422.3348 2,521.2056
2029-08-13 2,477.0588 2,427.5176 2,526.5999
2029-08-14 2,488.2288 2,438.4642 2,537.9934
2029-08-15 2,477.0162 2,427.4759 2,526.5566
2029-08-16 2,467.9209 2,418.5625 2,517.2794
2029-08-17 2,456.7999 2,407.6639 2,505.9359
2029-08-18 2,456.4761 2,407.3466 2,505.6056
2029-08-19 2,453.8471 2,404.7701 2,502.9240
2029-08-20 2,442.7894 2,393.9336 2,491.6452
2029-08-21 2,446.0766 2,397.1550 2,494.9981
2029-08-22 2,439.9643 2,391.1650 2,488.7635
2029-08-23 2,438.6885 2,389.9148 2,487.4623
2029-08-24 2,432.0984 2,383.4564 2,480.7403
2029-08-25 2,439.3148 2,390.5285 2,488.1011
2029-08-26 2,450.3147 2,401.3084 2,499.3210
2029-08-27 2,439.2729 2,390.4875 2,488.0584
2029-08-28 2,450.2726 2,401.2672 2,499.2781
2029-08-29 2,439.2311 2,390.4464 2,488.0157
2029-08-30 2,432.8800 2,384.2224 2,481.5376
2029-08-31 2,421.9168 2,373.4785 2,470.3551
2029 September
2029-09-01 2,432.5968 2,383.9448 2,481.2487
2029-09-02 2,438.7669 2,389.9916 2,487.5423
2029-09-03 2,443.0369 2,394.1762 2,491.8976
2029-09-04 2,454.0535 2,404.9725 2,503.1346
2029-09-05 2,442.9950 2,394.1351 2,491.8549
2029-09-06 2,431.9862 2,383.3465 2,480.6260
2029-09-07 2,433.1103 2,384.4481 2,481.7725
2029-09-08 2,428.3299 2,379.7633 2,476.8965
2029-09-09 2,424.5148 2,376.0245 2,473.0051
2029-09-10 2,418.8488 2,370.4719 2,467.2258
2029-09-11 2,419.8616 2,371.4643 2,468.2588
2029-09-12 2,430.7737 2,382.1582 2,479.3892
2029-09-13 2,419.8200 2,371.4236 2,468.2164
2029-09-14 2,412.6929 2,364.4390 2,460.9467
2029-09-15 2,401.8207 2,353.7842 2,449.8571
2029-09-16 2,412.6514 2,364.3984 2,460.9045
2029-09-17 2,401.7794 2,353.7438 2,449.8150
2029-09-18 2,390.9564 2,343.1373 2,438.7755
2029-09-19 2,388.9922 2,341.2124 2,436.7720
2029-09-20 2,399.7651 2,351.7698 2,447.7604
2029-09-21 2,404.2642 2,356.1789 2,452.3495
2029-09-22 2,393.4300 2,345.5614 2,441.2986
2029-09-23 2,404.2229 2,356.1385 2,452.3074
2029-09-24 2,415.0645 2,366.7632 2,463.3658
2029-09-25 2,416.2504 2,367.9254 2,464.5754
2029-09-26 2,420.8296 2,372.4130 2,469.2462
2029-09-27 2,415.3898 2,367.0820 2,463.6976
2029-09-28 2,404.5055 2,356.4154 2,452.5956
2029-09-29 2,413.4349 2,365.1662 2,461.7036
2029-09-30 2,424.3180 2,375.8317 2,472.8044
2029 October
2029-10-01 2,435.2322 2,386.5275 2,483.9368
2029-10-02 2,424.2584 2,375.7732 2,472.7436
2029-10-03 2,414.4735 2,366.1840 2,462.7630
2029-10-04 2,410.6565 2,362.4433 2,458.8696
2029-10-05 2,416.9711 2,368.6316 2,465.3105
2029-10-06 2,406.0796 2,357.9580 2,454.2012
2029-10-07 2,395.2372 2,347.3324 2,443.1419
2029-10-08 2,406.0383 2,357.9175 2,454.1590
2029-10-09 2,400.2519 2,352.2469 2,448.2570
2029-10-10 2,403.3236 2,355.2571 2,451.3900
2029-10-11 2,403.9024 2,355.8244 2,451.9805
2029-10-12 2,393.0698 2,345.2085 2,440.9312
2029-10-13 2,398.9814 2,351.0018 2,446.9611
2029-10-14 2,394.2739 2,346.3884 2,442.1594
2029-10-15 2,397.7599 2,349.8047 2,445.7151
2029-10-16 2,386.9550 2,339.2159 2,434.6941
2029-10-17 2,395.5319 2,347.6213 2,443.4426
2029-10-18 2,405.7809 2,357.6653 2,453.8965
2029-10-19 2,416.6296 2,368.2970 2,464.9621
2029-10-20 2,408.0545 2,359.8934 2,456.2155
2029-10-21 2,418.9133 2,370.5351 2,467.2916
2029-10-22 2,429.8212 2,381.2248 2,478.4176
2029-10-23 2,420.6145 2,372.2022 2,469.0268
2029-10-24 2,430.8080 2,382.1919 2,479.4242
2029-10-25 2,439.3303 2,390.5437 2,488.1169
2029-10-26 2,428.3380 2,379.7713 2,476.9048
2029-10-27 2,439.2884 2,390.5026 2,488.0742
2029-10-28 2,450.2881 2,401.2824 2,499.2939
2029-10-29 2,461.3375 2,412.1107 2,510.5642
2029-10-30 2,457.4220 2,408.2736 2,506.5704
2029-10-31 2,446.3482 2,397.4213 2,495.2752
2029 November
2029-11-01 2,447.1026 2,398.1606 2,496.0447
2029-11-02 2,439.6341 2,390.8414 2,488.4268