Current CAD/COP rate: â–² 2,788.6559 (+0,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 3,125.8255 | 3,063.3090 | 3,188.3420 |
2027-01-02 | 3,139.8681 | 3,077.0708 | 3,202.6655 |
2027-01-03 | 3,153.9739 | 3,090.8944 | 3,217.0534 |
2027-01-04 | 3,165.6031 | 3,102.2910 | 3,228.9151 |
2027-01-05 | 3,151.4164 | 3,088.3880 | 3,214.4447 |
2027-01-06 | 3,137.2932 | 3,074.5474 | 3,200.0391 |
2027-01-07 | 3,123.2334 | 3,060.7687 | 3,185.6981 |
2027-01-08 | 3,109.2366 | 3,047.0519 | 3,171.4213 |
2027-01-09 | 3,123.2047 | 3,060.7406 | 3,185.6688 |
2027-01-10 | 3,137.2356 | 3,074.4909 | 3,199.9803 |
2027-01-11 | 3,151.3295 | 3,088.3030 | 3,214.3561 |
2027-01-12 | 3,165.4868 | 3,102.1771 | 3,228.7965 |
2027-01-13 | 3,179.7076 | 3,116.1135 | 3,243.3018 |
2027-01-14 | 3,165.4577 | 3,102.1486 | 3,228.7669 |
2027-01-15 | 3,163.7389 | 3,100.4641 | 3,227.0137 |
2027-01-16 | 3,149.5605 | 3,086.5693 | 3,212.5517 |
2027-01-17 | 3,135.4457 | 3,072.7368 | 3,198.1546 |
2027-01-18 | 3,121.3942 | 3,058.9663 | 3,183.8221 |
2027-01-19 | 3,135.4169 | 3,072.7086 | 3,198.1253 |
2027-01-20 | 3,147.8798 | 3,084.9223 | 3,210.8374 |
2027-01-21 | 3,138.6644 | 3,075.8911 | 3,201.4377 |
2027-01-22 | 3,148.9970 | 3,086.0170 | 3,211.9769 |
2027-01-23 | 3,146.4418 | 3,083.5130 | 3,209.3707 |
2027-01-24 | 3,157.4180 | 3,094.2696 | 3,220.5663 |
2027-01-25 | 3,143.2680 | 3,080.4026 | 3,206.1333 |
2027-01-26 | 3,129.1814 | 3,066.5977 | 3,191.7650 |
2027-01-27 | 3,115.1579 | 3,052.8547 | 3,177.4610 |
2027-01-28 | 3,101.1973 | 3,039.1733 | 3,163.2212 |
2027-01-29 | 3,115.1293 | 3,052.8267 | 3,177.4319 |
2027-01-30 | 3,129.1239 | 3,066.5414 | 3,191.7064 |
2027-01-31 | 3,143.1814 | 3,080.3177 | 3,206.0450 |
2027 February | |||
2027-02-01 | 3,129.0952 | 3,066.5133 | 3,191.6771 |
2027-02-02 | 3,134.2489 | 3,071.5639 | 3,196.9339 |
2027-02-03 | 3,130.1040 | 3,067.5019 | 3,192.7061 |
2027-02-04 | 3,144.1659 | 3,081.2825 | 3,207.0492 |
2027-02-05 | 3,153.2615 | 3,090.1963 | 3,216.3268 |
2027-02-06 | 3,139.1302 | 3,076.3476 | 3,201.9128 |
2027-02-07 | 3,136.5708 | 3,073.8394 | 3,199.3022 |
2027-02-08 | 3,141.3100 | 3,078.4838 | 3,204.1362 |
2027-02-09 | 3,134.6252 | 3,071.9327 | 3,197.3177 |
2027-02-10 | 3,148.7074 | 3,085.7332 | 3,211.6815 |
2027-02-11 | 3,153.4773 | 3,090.4078 | 3,216.5469 |
2027-02-12 | 3,140.4589 | 3,077.6497 | 3,203.2681 |
2027-02-13 | 3,154.5673 | 3,091.4760 | 3,217.6586 |
2027-02-14 | 3,140.4301 | 3,077.6215 | 3,203.2387 |
2027-02-15 | 3,150.3906 | 3,087.3828 | 3,213.3985 |
2027-02-16 | 3,136.2721 | 3,073.5467 | 3,198.9976 |
2027-02-17 | 3,150.3617 | 3,087.3545 | 3,213.3689 |
2027-02-18 | 3,143.1553 | 3,080.2922 | 3,206.0184 |
2027-02-19 | 3,129.4024 | 3,066.8143 | 3,191.9904 |
2027-02-20 | 3,127.0875 | 3,064.5458 | 3,189.6293 |
2027-02-21 | 3,136.5510 | 3,073.8200 | 3,199.2820 |
2027-02-22 | 3,122.4945 | 3,060.0446 | 3,184.9444 |
2027-02-23 | 3,108.5010 | 3,046.3310 | 3,170.6710 |
2027-02-24 | 3,094.5702 | 3,032.6788 | 3,156.4616 |
2027-02-25 | 3,080.7018 | 3,019.0878 | 3,142.3159 |
2027-02-26 | 3,094.5418 | 3,032.6509 | 3,156.4326 |
2027-02-27 | 3,108.4439 | 3,046.2750 | 3,170.6128 |
2027-02-28 | 3,114.2312 | 3,051.9465 | 3,176.5158 |
2027 March | |||
2027-03-01 | 3,100.2747 | 3,038.2692 | 3,162.2802 |
2027-03-02 | 3,114.2026 | 3,051.9185 | 3,176.4866 |
2027-03-03 | 3,128.1930 | 3,065.6291 | 3,190.7569 |
2027-03-04 | 3,114.1740 | 3,051.8905 | 3,176.4574 |
2027-03-05 | 3,119.2120 | 3,056.8278 | 3,181.5963 |
2027-03-06 | 3,105.2332 | 3,043.1286 | 3,167.3379 |
2027-03-07 | 3,119.1834 | 3,056.7997 | 3,181.5671 |
2027-03-08 | 3,125.6041 | 3,063.0921 | 3,188.1162 |
2027-03-09 | 3,111.5967 | 3,049.3648 | 3,173.8286 |
2027-03-10 | 3,108.7043 | 3,046.5302 | 3,170.8783 |
2027-03-11 | 3,103.6972 | 3,041.6233 | 3,165.7711 |
2027-03-12 | 3,094.4536 | 3,032.5645 | 3,156.3427 |
2027-03-13 | 3,108.3553 | 3,046.1882 | 3,170.5224 |
2027-03-14 | 3,122.3195 | 3,059.8731 | 3,184.7659 |
2027-03-15 | 3,136.3464 | 3,073.6195 | 3,199.0733 |
2027-03-16 | 3,150.4363 | 3,087.4276 | 3,213.4451 |
2027-03-17 | 3,164.5896 | 3,101.2978 | 3,227.8814 |
2027-03-18 | 3,178.8064 | 3,115.2303 | 3,242.3825 |
2027-03-19 | 3,193.0871 | 3,129.2253 | 3,256.9488 |
2027-03-20 | 3,201.9669 | 3,137.9275 | 3,266.0062 |
2027-03-21 | 3,187.6172 | 3,123.8649 | 3,251.3695 |
2027-03-22 | 3,173.3318 | 3,109.8652 | 3,236.7985 |
2027-03-23 | 3,186.2377 | 3,122.5129 | 3,249.9624 |
2027-03-24 | 3,200.5517 | 3,136.5407 | 3,264.5628 |
2027-03-25 | 3,214.9301 | 3,150.6315 | 3,279.2287 |
2027-03-26 | 3,200.5224 | 3,136.5119 | 3,264.5328 |
2027-03-27 | 3,214.9006 | 3,150.6026 | 3,279.1986 |
2027-03-28 | 3,200.4930 | 3,136.4831 | 3,264.5028 |
2027-03-29 | 3,214.8711 | 3,150.5737 | 3,279.1685 |
2027-03-30 | 3,200.4636 | 3,136.4543 | 3,264.4729 |
2027-03-31 | 3,186.1207 | 3,122.3982 | 3,249.8431 |
2027 April | |||
2027-04-01 | 3,171.8420 | 3,108.4052 | 3,235.2788 |
2027-04-02 | 3,157.6273 | 3,094.4748 | 3,220.7799 |
2027-04-03 | 3,171.8129 | 3,108.3766 | 3,235.2491 |
2027-04-04 | 3,186.0621 | 3,122.3409 | 3,249.7834 |
2027-04-05 | 3,200.3754 | 3,136.3679 | 3,264.3829 |
2027-04-06 | 3,214.7530 | 3,150.4579 | 3,279.0481 |
2027-04-07 | 3,200.3460 | 3,136.3391 | 3,264.3530 |
2027-04-08 | 3,186.0036 | 3,122.2836 | 3,249.7237 |
2027-04-09 | 3,179.2535 | 3,115.6684 | 3,242.8386 |
2027-04-10 | 3,168.5682 | 3,105.1968 | 3,231.9395 |
2027-04-11 | 3,182.0509 | 3,118.4099 | 3,245.6919 |
2027-04-12 | 3,167.7905 | 3,104.4347 | 3,231.1463 |
2027-04-13 | 3,153.5940 | 3,090.5221 | 3,216.6658 |
2027-04-14 | 3,139.4611 | 3,076.6719 | 3,202.2503 |
2027-04-15 | 3,153.5650 | 3,090.4937 | 3,216.6363 |
2027-04-16 | 3,139.4323 | 3,076.6436 | 3,202.2209 |
2027-04-17 | 3,128.4459 | 3,065.8770 | 3,191.0148 |
2027-04-18 | 3,128.7107 | 3,066.1365 | 3,191.2850 |
2027-04-19 | 3,119.5699 | 3,057.1785 | 3,181.9613 |
2027-04-20 | 3,112.7002 | 3,050.4462 | 3,174.9542 |
2027-04-21 | 3,124.6704 | 3,062.1770 | 3,187.1638 |
2027-04-22 | 3,110.6671 | 3,048.4538 | 3,172.8805 |
2027-04-23 | 3,124.6417 | 3,062.1488 | 3,187.1345 |
2027-04-24 | 3,110.6385 | 3,048.4258 | 3,172.8513 |
2027-04-25 | 3,120.9798 | 3,058.5602 | 3,183.3994 |
2027-04-26 | 3,106.9931 | 3,044.8532 | 3,169.1329 |
2027-04-27 | 3,093.0690 | 3,031.2076 | 3,154.9304 |
2027-04-28 | 3,106.9645 | 3,044.8252 | 3,169.1038 |
2027-04-29 | 3,110.2076 | 3,048.0034 | 3,172.4117 |
2027-04-30 | 3,106.5233 | 3,044.3928 | 3,168.6537 |
2027 May | |||
2027-05-01 | 3,097.3089 | 3,035.3627 | 3,159.2551 |
2027-05-02 | 3,090.4364 | 3,028.6277 | 3,152.2452 |
2027-05-03 | 3,096.1095 | 3,034.1873 | 3,158.0317 |
2027-05-04 | 3,110.0187 | 3,047.8183 | 3,172.2191 |
2027-05-05 | 3,099.8190 | 3,037.8226 | 3,161.8154 |
2027-05-06 | 3,113.7448 | 3,051.4699 | 3,176.0197 |
2027-05-07 | 3,118.4674 | 3,056.0980 | 3,180.8367 |
2027-05-08 | 3,110.9306 | 3,048.7119 | 3,173.1492 |
2027-05-09 | 3,096.9889 | 3,035.0491 | 3,158.9286 |
2027-05-10 | 3,110.9020 | 3,048.6839 | 3,173.1200 |
2027-05-11 | 3,115.4278 | 3,053.1193 | 3,177.7364 |
2027-05-12 | 3,101.4660 | 3,039.4367 | 3,163.4953 |
2027-05-13 | 3,105.0179 | 3,042.9176 | 3,167.1183 |
2027-05-14 | 3,091.1027 | 3,029.2807 | 3,152.9248 |
2027-05-15 | 3,077.2499 | 3,015.7049 | 3,138.7949 |
2027-05-16 | 3,066.3309 | 3,005.0043 | 3,127.6575 |
2027-05-17 | 3,052.5891 | 2,991.5373 | 3,113.6409 |
2027-05-18 | 3,066.3028 | 3,004.9767 | 3,127.6288 |
2027-05-19 | 3,080.0780 | 3,018.4765 | 3,141.6796 |
2027-05-20 | 3,066.2746 | 3,004.9491 | 3,127.6001 |
2027-05-21 | 3,052.5331 | 2,991.4824 | 3,113.5837 |
2027-05-22 | 3,060.2540 | 2,999.0490 | 3,121.4591 |
2027-05-23 | 3,046.5395 | 2,985.6087 | 3,107.4702 |
2027-05-24 | 3,032.8863 | 2,972.2286 | 3,093.5441 |
2027-05-25 | 3,046.5115 | 2,985.5813 | 3,107.4417 |
2027-05-26 | 3,044.2680 | 2,983.3826 | 3,105.1534 |
2027-05-27 | 3,030.6251 | 2,970.0126 | 3,091.2376 |
2027-05-28 | 3,044.2400 | 2,983.3552 | 3,105.1248 |
2027-05-29 | 3,057.9162 | 2,996.7579 | 3,119.0745 |
2027-05-30 | 3,044.2121 | 2,983.3278 | 3,105.0963 |
2027-05-31 | 3,030.5694 | 2,969.9580 | 3,091.1808 |
2027 June | |||
2027-06-01 | 3,016.9879 | 2,956.6481 | 3,077.3276 |
2027-06-02 | 3,030.5416 | 2,969.9307 | 3,091.1524 |
2027-06-03 | 3,044.1562 | 2,983.2731 | 3,105.0393 |
2027-06-04 | 3,046.2593 | 2,985.3341 | 3,107.1844 |
2027-06-05 | 3,033.0314 | 2,972.3708 | 3,093.6921 |
2027-06-06 | 3,019.7834 | 2,959.3877 | 3,080.1790 |
2027-06-07 | 3,033.3496 | 2,972.6826 | 3,094.0166 |
2027-06-08 | 3,019.7556 | 2,959.3605 | 3,080.1507 |
2027-06-09 | 3,033.3218 | 2,972.6553 | 3,093.9882 |
2027-06-10 | 3,046.9489 | 2,986.0099 | 3,107.8879 |
2027-06-11 | 3,033.2939 | 2,972.6281 | 3,093.9598 |
2027-06-12 | 3,046.9209 | 2,985.9825 | 3,107.8593 |
2027-06-13 | 3,060.6091 | 2,999.3969 | 3,121.8213 |
2027-06-14 | 3,046.8929 | 2,985.9551 | 3,107.8308 |
2027-06-15 | 3,035.3027 | 2,974.5966 | 3,096.0087 |
2027-06-16 | 3,021.6999 | 2,961.2659 | 3,082.1339 |
2027-06-17 | 3,008.1581 | 2,947.9949 | 3,068.3213 |
2027-06-18 | 3,011.7173 | 2,951.4829 | 3,071.9516 |
2027-06-19 | 3,025.2473 | 2,964.7424 | 3,085.7523 |
2027-06-20 | 3,011.6896 | 2,951.4558 | 3,071.9234 |
2027-06-21 | 2,998.1927 | 2,938.2288 | 3,058.1565 |
2027-06-22 | 2,984.7562 | 2,925.0611 | 3,044.4514 |
2027-06-23 | 2,974.2591 | 2,914.7739 | 3,033.7443 |
2027-06-24 | 2,960.9299 | 2,901.7113 | 3,020.1485 |
2027-06-25 | 2,952.0313 | 2,892.9907 | 3,011.0719 |
2027-06-26 | 2,938.8017 | 2,880.0257 | 2,997.5777 |
2027-06-27 | 2,952.0042 | 2,892.9641 | 3,011.0443 |
2027-06-28 | 2,948.9937 | 2,890.0138 | 3,007.9736 |
2027-06-29 | 2,962.2419 | 2,902.9971 | 3,021.4868 |
2027-06-30 | 2,973.5108 | 2,914.0406 | 3,032.9810 |
2027 July | |||
2027-07-01 | 2,960.1850 | 2,900.9813 | 3,019.3887 |
2027-07-02 | 2,973.4835 | 2,914.0138 | 3,032.9532 |
2027-07-03 | 2,963.0985 | 2,903.8366 | 3,022.3605 |
2027-07-04 | 2,949.8194 | 2,890.8230 | 3,008.8157 |
2027-07-05 | 2,939.5540 | 2,880.7629 | 2,998.3450 |
2027-07-06 | 2,936.0112 | 2,877.2909 | 2,994.7314 |
2027-07-07 | 2,922.8534 | 2,864.3963 | 2,981.3104 |
2027-07-08 | 2,925.4269 | 2,866.9183 | 2,983.9354 |
2027-07-09 | 2,916.6597 | 2,858.3265 | 2,974.9929 |
2027-07-10 | 2,929.7627 | 2,871.1675 | 2,988.3580 |
2027-07-11 | 2,942.9246 | 2,884.0661 | 3,001.7831 |
2027-07-12 | 2,929.7358 | 2,871.1411 | 2,988.3305 |
2027-07-13 | 2,919.2322 | 2,860.8475 | 2,977.6168 |
2027-07-14 | 2,911.6298 | 2,853.3972 | 2,969.8624 |
2027-07-15 | 2,898.5813 | 2,840.6097 | 2,956.5529 |
2027-07-16 | 2,892.7625 | 2,834.9072 | 2,950.6177 |
2027-07-17 | 2,885.4706 | 2,827.7612 | 2,943.1801 |
2027-07-18 | 2,872.5394 | 2,815.0886 | 2,929.9901 |
2027-07-19 | 2,859.6660 | 2,802.4727 | 2,916.8593 |
2027-07-20 | 2,860.8540 | 2,803.6369 | 2,918.0710 |
2027-07-21 | 2,851.9799 | 2,794.9403 | 2,909.0195 |
2027-07-22 | 2,855.4025 | 2,798.2944 | 2,912.5105 |
2027-07-23 | 2,868.2303 | 2,810.8657 | 2,925.5949 |
2027-07-24 | 2,880.3263 | 2,822.7198 | 2,937.9329 |
2027-07-25 | 2,873.0835 | 2,815.6218 | 2,930.5452 |
2027-07-26 | 2,860.2077 | 2,803.0036 | 2,917.4119 |
2027-07-27 | 2,847.3897 | 2,790.4419 | 2,904.3375 |
2027-07-28 | 2,842.5313 | 2,785.6806 | 2,899.3819 |
2027-07-29 | 2,855.3012 | 2,798.1952 | 2,912.4073 |
2027-07-30 | 2,868.1286 | 2,810.7660 | 2,925.4912 |
2027-07-31 | 2,881.0136 | 2,823.3933 | 2,938.6338 |
2027 August | |||
2027-08-01 | 2,889.6204 | 2,831.8280 | 2,947.4128 |
2027-08-02 | 2,876.6705 | 2,819.1371 | 2,934.2039 |
2027-08-03 | 2,863.7787 | 2,806.5031 | 2,921.0543 |
2027-08-04 | 2,858.2516 | 2,801.0866 | 2,915.4167 |
2027-08-05 | 2,845.4423 | 2,788.5335 | 2,902.3512 |
2027-08-06 | 2,834.1307 | 2,777.4481 | 2,890.8133 |
2027-08-07 | 2,846.8630 | 2,789.9257 | 2,903.8002 |
2027-08-08 | 2,840.4542 | 2,783.6451 | 2,897.2633 |
2027-08-09 | 2,843.7845 | 2,786.9088 | 2,900.6602 |
2027-08-10 | 2,831.0400 | 2,774.4192 | 2,887.6608 |
2027-08-11 | 2,822.3746 | 2,765.9271 | 2,878.8221 |
2027-08-12 | 2,833.5025 | 2,776.8324 | 2,890.1725 |
2027-08-13 | 2,823.4689 | 2,766.9995 | 2,879.9382 |
2027-08-14 | 2,823.0231 | 2,766.5626 | 2,879.4836 |
2027-08-15 | 2,834.4176 | 2,777.7292 | 2,891.1059 |
2027-08-16 | 2,822.8339 | 2,766.3772 | 2,879.2906 |
2027-08-17 | 2,810.1833 | 2,753.9796 | 2,866.3870 |
2027-08-18 | 2,797.5894 | 2,741.6376 | 2,853.5412 |
2027-08-19 | 2,810.1575 | 2,753.9544 | 2,866.3607 |
2027-08-20 | 2,803.5673 | 2,747.4960 | 2,859.6386 |
2027-08-21 | 2,791.0031 | 2,735.1830 | 2,846.8231 |
2027-08-22 | 2,778.4951 | 2,722.9252 | 2,834.0651 |
2027-08-23 | 2,790.9774 | 2,735.1579 | 2,846.7970 |
2027-08-24 | 2,782.2843 | 2,726.6386 | 2,837.9300 |
2027-08-25 | 2,769.8155 | 2,714.4192 | 2,825.2118 |
2027-08-26 | 2,757.4025 | 2,702.2545 | 2,812.5506 |
2027-08-27 | 2,745.0452 | 2,690.1443 | 2,799.9461 |
2027-08-28 | 2,748.9580 | 2,693.9788 | 2,803.9372 |
2027-08-29 | 2,736.6385 | 2,681.9057 | 2,791.3713 |
2027-08-30 | 2,735.9162 | 2,681.1979 | 2,790.6345 |
2027-08-31 | 2,727.2845 | 2,672.7388 | 2,781.8302 |
2027 September | |||
2027-09-01 | 2,739.5367 | 2,684.7460 | 2,794.3275 |
2027-09-02 | 2,734.1850 | 2,679.5013 | 2,788.8687 |
2027-09-03 | 2,736.3262 | 2,681.5997 | 2,791.0527 |
2027-09-04 | 2,724.0633 | 2,669.5821 | 2,778.5446 |
2027-09-05 | 2,736.3011 | 2,681.5751 | 2,791.0271 |
2027-09-06 | 2,724.0383 | 2,669.5576 | 2,778.5191 |
2027-09-07 | 2,736.2760 | 2,681.5505 | 2,791.0015 |
2027-09-08 | 2,724.0133 | 2,669.5330 | 2,778.4936 |
2027-09-09 | 2,736.2508 | 2,681.5258 | 2,790.9759 |
2027-09-10 | 2,723.9883 | 2,669.5085 | 2,778.4681 |
2027-09-11 | 2,715.8189 | 2,661.5025 | 2,770.1352 |
2027-09-12 | 2,703.6479 | 2,649.5749 | 2,757.7208 |
2027-09-13 | 2,715.7939 | 2,661.4780 | 2,770.1098 |
2027-09-14 | 2,719.3125 | 2,664.9263 | 2,773.6988 |
2027-09-15 | 2,718.4196 | 2,664.0512 | 2,772.7880 |
2027-09-16 | 2,713.6495 | 2,659.3765 | 2,767.9225 |
2027-09-17 | 2,701.4882 | 2,647.4585 | 2,755.5180 |
2027-09-18 | 2,713.6246 | 2,659.3521 | 2,767.8971 |
2027-09-19 | 2,725.8154 | 2,671.2991 | 2,780.3317 |
2027-09-20 | 2,716.6022 | 2,662.2701 | 2,770.9342 |
2027-09-21 | 2,728.8064 | 2,674.2303 | 2,783.3825 |
2027-09-22 | 2,716.5772 | 2,662.2457 | 2,770.9088 |
2027-09-23 | 2,704.4812 | 2,650.3916 | 2,758.5708 |
2027-09-24 | 2,692.3610 | 2,638.5138 | 2,746.2082 |
2027-09-25 | 2,680.2952 | 2,626.6893 | 2,733.9011 |
2027-09-26 | 2,680.9723 | 2,627.3529 | 2,734.5918 |
2027-09-27 | 2,668.9575 | 2,615.5784 | 2,722.3367 |
2027-09-28 | 2,668.7015 | 2,615.3274 | 2,722.0755 |
2027-09-29 | 2,656.7416 | 2,603.6068 | 2,709.8765 |
2027-09-30 | 2,651.3070 | 2,598.2809 | 2,704.3331 |
2027 October | |||
2027-10-01 | 2,663.2179 | 2,609.9536 | 2,716.4823 |
2027-10-02 | 2,651.2827 | 2,598.2570 | 2,704.3083 |
2027-10-03 | 2,651.3589 | 2,598.3317 | 2,704.3861 |
2027-10-04 | 2,639.4768 | 2,586.6873 | 2,692.2663 |
2027-10-05 | 2,637.5940 | 2,584.8421 | 2,690.3459 |
2027-10-06 | 2,649.4433 | 2,596.4544 | 2,702.4322 |
2027-10-07 | 2,661.3458 | 2,608.1189 | 2,714.5728 |
2027-10-08 | 2,673.3019 | 2,619.8358 | 2,726.7679 |
2027-10-09 | 2,661.3214 | 2,608.0950 | 2,714.5478 |
2027-10-10 | 2,649.3947 | 2,596.4068 | 2,702.3825 |
2027-10-11 | 2,653.4353 | 2,600.3666 | 2,706.5040 |
2027-10-12 | 2,656.1363 | 2,603.0136 | 2,709.2590 |
2027-10-13 | 2,644.2328 | 2,591.3481 | 2,697.1174 |
2027-10-14 | 2,632.3826 | 2,579.7350 | 2,685.0303 |
2027-10-15 | 2,644.2085 | 2,591.3243 | 2,697.0927 |
2027-10-16 | 2,656.0875 | 2,602.9658 | 2,709.2093 |
2027-10-17 | 2,664.9345 | 2,611.6358 | 2,718.2332 |
2027-10-18 | 2,652.9915 | 2,599.9317 | 2,706.0514 |
2027-10-19 | 2,664.9100 | 2,611.6118 | 2,718.2082 |
2027-10-20 | 2,652.9672 | 2,599.9078 | 2,706.0265 |
2027-10-21 | 2,664.8855 | 2,611.5878 | 2,718.1833 |
2027-10-22 | 2,657.7155 | 2,604.5612 | 2,710.8698 |
2027-10-23 | 2,645.8049 | 2,592.8888 | 2,698.7210 |
2027-10-24 | 2,657.6911 | 2,604.5373 | 2,710.8449 |
2027-10-25 | 2,657.3224 | 2,604.1760 | 2,710.4689 |
2027-10-26 | 2,656.8431 | 2,603.7062 | 2,709.9799 |
2027-10-27 | 2,653.9479 | 2,600.8689 | 2,707.0268 |
2027-10-28 | 2,652.4997 | 2,599.4497 | 2,705.5497 |
2027-10-29 | 2,640.6124 | 2,587.8002 | 2,693.4247 |
2027-10-30 | 2,635.1692 | 2,582.4658 | 2,687.8726 |
2027-10-31 | 2,647.0076 | 2,594.0675 | 2,699.9478 |
2027 November | |||
2027-11-01 | 2,635.1450 | 2,582.4421 | 2,687.8479 |
2027-11-02 | 2,623.3356 | 2,570.8689 | 2,675.8023 |
2027-11-03 | 2,626.3955 | 2,573.8676 | 2,678.9235 |
2027-11-04 | 2,616.4837 | 2,564.1541 | 2,668.8134 |
2027-11-05 | 2,619.7470 | 2,567.3520 | 2,672.1419 |
2027-11-06 | 2,608.0066 | 2,555.8464 | 2,660.1667 |
2027-11-07 | 2,596.3187 | 2,544.3924 | 2,648.2451 |
2027-11-08 | 2,602.0763 | 2,550.0348 | 2,654.1178 |
2027-11-09 | 2,590.4150 | 2,538.6067 | 2,642.2233 |
2027-11-10 | 2,602.0524 | 2,550.0113 | 2,654.0934 |
2027-11-11 | 2,590.3913 | 2,538.5834 | 2,642.1991 |
2027-11-12 | 2,602.0285 | 2,549.9879 | 2,654.0691 |
2027-11-13 | 2,613.7180 | 2,561.4437 | 2,665.9924 |
2027-11-14 | 2,625.4601 | 2,572.9509 | 2,677.9693 |
2027-11-15 | 2,637.2549 | 2,584.5098 | 2,690.0000 |
2027-11-16 | 2,649.1026 | 2,596.1206 | 2,702.0847 |
2027-11-17 | 2,637.2306 | 2,584.4860 | 2,689.9753 |
2027-11-18 | 2,625.4119 | 2,572.9036 | 2,677.9201 |
2027-11-19 | 2,637.2064 | 2,584.4623 | 2,689.9506 |
2027-11-20 | 2,649.0540 | 2,596.0729 | 2,702.0351 |
2027-11-21 | 2,660.9548 | 2,607.7357 | 2,714.1739 |
2027-11-22 | 2,672.9090 | 2,619.4508 | 2,726.3672 |
2027-11-23 | 2,667.7561 | 2,614.4010 | 2,721.1112 |
2027-11-24 | 2,677.6942 | 2,624.1404 | 2,731.2481 |
2027-11-25 | 2,665.6941 | 2,612.3802 | 2,719.0080 |
2027-11-26 | 2,654.8715 | 2,601.7740 | 2,707.9689 |
2027-11-27 | 2,666.7984 | 2,613.4624 | 2,720.1343 |
2027-11-28 | 2,655.0848 | 2,601.9831 | 2,708.1865 |
2027-11-29 | 2,663.4290 | 2,610.1604 | 2,716.6976 |
2027-11-30 | 2,651.4928 | 2,598.4629 | 2,704.5226 |
2027 December | |||
2027-12-01 | 2,663.4045 | 2,610.1364 | 2,716.6726 |
2027-12-02 | 2,669.0685 | 2,615.6872 | 2,722.4499 |
2027-12-03 | 2,657.1071 | 2,603.9649 | 2,710.2492 |
2027-12-04 | 2,645.8187 | 2,592.9023 | 2,698.7350 |
2027-12-05 | 2,636.8212 | 2,584.0848 | 2,689.5576 |
2027-12-06 | 2,625.0043 | 2,572.5042 | 2,677.5043 |
2027-12-07 | 2,613.2403 | 2,560.9755 | 2,665.5051 |
2027-12-08 | 2,601.5290 | 2,549.4984 | 2,653.5596 |
2027-12-09 | 2,593.8104 | 2,541.9342 | 2,645.6866 |
2027-12-10 | 2,605.4630 | 2,553.3538 | 2,657.5723 |
2027-12-11 | 2,605.7853 | 2,553.6696 | 2,657.9011 |
2027-12-12 | 2,594.1075 | 2,542.2253 | 2,645.9896 |
2027-12-13 | 2,582.4819 | 2,530.8323 | 2,634.1316 |
2027-12-14 | 2,594.0837 | 2,542.2020 | 2,645.9653 |
2027-12-15 | 2,602.2955 | 2,550.2496 | 2,654.3415 |
2027-12-16 | 2,613.9863 | 2,561.7065 | 2,666.2660 |
2027-12-17 | 2,602.2717 | 2,550.2262 | 2,654.3171 |
2027-12-18 | 2,590.6095 | 2,538.7973 | 2,642.4217 |
2027-12-19 | 2,602.2478 | 2,550.2028 | 2,654.2927 |
2027-12-20 | 2,590.5857 | 2,538.7740 | 2,642.3975 |
2027-12-21 | 2,602.2239 | 2,550.1794 | 2,654.2683 |
2027-12-22 | 2,613.9143 | 2,561.6360 | 2,666.1926 |
2027-12-23 | 2,602.2000 | 2,550.1560 | 2,654.2440 |
2027-12-24 | 2,613.8903 | 2,561.6125 | 2,666.1681 |
2027-12-25 | 2,625.6331 | 2,573.1204 | 2,678.1457 |
2027-12-26 | 2,623.8945 | 2,571.4166 | 2,676.3724 |
2027-12-27 | 2,622.5767 | 2,570.1252 | 2,675.0282 |
2027-12-28 | 2,610.8236 | 2,558.6071 | 2,663.0401 |
2027-12-29 | 2,615.3218 | 2,563.0154 | 2,667.6282 |
2027-12-30 | 2,603.6012 | 2,551.5292 | 2,655.6732 |
2027-12-31 | 2,615.2978 | 2,562.9918 | 2,667.6037 |