> Page 3: CAD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,569.1721 2,517.7887 2,620.5556
2028-01-02 2,557.6865 2,506.5328 2,608.8402
2028-01-03 2,569.1509 2,517.7679 2,620.5339
2028-01-04 2,564.9634 2,513.6642 2,616.2627
2028-01-05 2,573.9992 2,522.5192 2,625.4792
2028-01-06 2,579.2305 2,527.6459 2,630.8151
2028-01-07 2,567.6999 2,516.3459 2,619.0539
2028-01-08 2,579.2092 2,527.6250 2,630.7934
2028-01-09 2,567.6787 2,516.3251 2,619.0323
2028-01-10 2,556.1997 2,505.0757 2,607.3237
2028-01-11 2,558.8314 2,507.6548 2,610.0081
2028-01-12 2,547.3920 2,496.4442 2,598.3398
2028-01-13 2,558.8103 2,507.6341 2,609.9865
2028-01-14 2,555.0128 2,503.9126 2,606.1131
2028-01-15 2,555.9106 2,504.7924 2,607.0288
2028-01-16 2,562.2591 2,511.0139 2,613.5043
2028-01-17 2,550.8044 2,499.7883 2,601.8204
2028-01-18 2,562.2379 2,510.9932 2,613.4827
2028-01-19 2,555.2605 2,504.1553 2,606.3657
2028-01-20 2,560.4311 2,509.2225 2,611.6397
2028-01-21 2,548.9845 2,498.0048 2,599.9642
2028-01-22 2,537.5891 2,486.8374 2,588.3409
2028-01-23 2,548.9635 2,497.9842 2,599.9428
2028-01-24 2,537.5682 2,486.8168 2,588.3196
2028-01-25 2,548.9424 2,497.9636 2,599.9213
2028-01-26 2,544.4433 2,493.5545 2,595.3322
2028-01-27 2,533.0682 2,482.4069 2,583.7296
2028-01-28 2,544.4223 2,493.5339 2,595.3108
2028-01-29 2,533.0473 2,482.3864 2,583.7083
2028-01-30 2,526.1254 2,475.6029 2,576.6479
2028-01-31 2,537.4484 2,486.6994 2,588.1974
2028 February
2028-02-01 2,541.5431 2,490.7122 2,592.3739
2028-02-02 2,532.9003 2,482.2423 2,583.5583
2028-02-03 2,521.5768 2,471.1452 2,572.0083
2028-02-04 2,516.8202 2,466.4838 2,567.1566
2028-02-05 2,505.5686 2,455.4572 2,555.6800
2028-02-06 2,497.9613 2,448.0020 2,547.9205
2028-02-07 2,502.7701 2,452.7147 2,552.8255
2028-02-08 2,498.3354 2,448.3686 2,548.3021
2028-02-09 2,501.8540 2,451.8169 2,551.8911
2028-02-10 2,513.0682 2,462.8068 2,563.3296
2028-02-11 2,501.8334 2,451.7967 2,551.8700
2028-02-12 2,513.0475 2,462.7865 2,563.3084
2028-02-13 2,524.3118 2,473.8256 2,574.7980
2028-02-14 2,513.0267 2,462.7662 2,563.2872
2028-02-15 2,524.2910 2,473.8051 2,574.7768
2028-02-16 2,521.0024 2,470.5824 2,571.4225
2028-02-17 2,526.1131 2,475.5908 2,576.6353
2028-02-18 2,529.1822 2,478.5986 2,579.7659
2028-02-19 2,540.5189 2,489.7085 2,591.3293
2028-02-20 2,551.9064 2,500.8682 2,602.9445
2028-02-21 2,557.1246 2,505.9822 2,608.2671
2028-02-22 2,545.6929 2,494.7790 2,596.6067
2028-02-23 2,534.3122 2,483.6259 2,584.9984
2028-02-24 2,545.6718 2,494.7584 2,596.5853
2028-02-25 2,545.4712 2,494.5618 2,596.3806
2028-02-26 2,534.5978 2,483.9059 2,585.2898
2028-02-27 2,542.6366 2,491.7838 2,593.4893
2028-02-28 2,531.2696 2,480.6442 2,581.8949
2028-02-29 2,538.2391 2,487.4743 2,589.0038
2028 March
2028-03-01 2,542.5094 2,491.6592 2,593.3596
2028-03-02 2,542.8870 2,492.0293 2,593.7447
2028-03-03 2,543.5761 2,492.7046 2,594.4476
2028-03-04 2,532.2049 2,481.5608 2,582.8490
2028-03-05 2,523.1629 2,472.6997 2,573.6262
2028-03-06 2,522.5842 2,472.1325 2,573.0359
2028-03-07 2,511.3069 2,461.0807 2,561.5330
2028-03-08 2,521.7478 2,471.3129 2,572.1828
2028-03-09 2,515.6386 2,465.3258 2,565.9514
2028-03-10 2,511.1760 2,460.9525 2,561.3995
2028-03-11 2,522.4320 2,471.9833 2,572.8806
2028-03-12 2,533.7078 2,483.0336 2,584.3819
2028-03-13 2,544.0577 2,493.1766 2,594.9389
2028-03-14 2,534.3997 2,483.7117 2,585.0877
2028-03-15 2,527.2345 2,476.6898 2,577.7792
2028-03-16 2,531.6573 2,481.0241 2,582.2904
2028-03-17 2,537.8040 2,487.0479 2,588.5601
2028-03-18 2,536.2028 2,485.4788 2,586.9269
2028-03-19 2,547.5709 2,496.6195 2,598.5224
2028-03-20 2,548.4008 2,497.4328 2,599.3688
2028-03-21 2,558.7978 2,507.6218 2,609.9737
2028-03-22 2,558.7833 2,507.6076 2,609.9589
2028-03-23 2,556.7229 2,505.5884 2,607.8573
2028-03-24 2,568.1830 2,516.8193 2,619.5467
2028-03-25 2,579.6945 2,528.1006 2,631.2884
2028-03-26 2,591.2576 2,539.4324 2,643.0827
2028-03-27 2,588.4308 2,536.6622 2,640.1994
2028-03-28 2,588.8158 2,537.0395 2,640.5922
2028-03-29 2,597.5089 2,545.5588 2,649.4591
2028-03-30 2,608.5707 2,556.3993 2,660.7421
2028-03-31 2,613.8173 2,561.5410 2,666.0936
2028 April
2028-04-01 2,609.9355 2,557.7367 2,662.1342
2028-04-02 2,598.2676 2,546.3022 2,650.2329
2028-04-03 2,598.9175 2,546.9391 2,650.8958
2028-04-04 2,610.5667 2,558.3554 2,662.7781
2028-04-05 2,622.2682 2,569.8228 2,674.7136
2028-04-06 2,629.2078 2,576.6236 2,681.7920
2028-04-07 2,617.4538 2,565.1047 2,669.8028
2028-04-08 2,620.0297 2,567.6291 2,672.4303
2028-04-09 2,618.3684 2,566.0010 2,670.7358
2028-04-10 2,612.6423 2,560.3895 2,664.8952
2028-04-11 2,600.9623 2,548.9431 2,652.9816
2028-04-12 2,589.3346 2,537.5479 2,641.1212
2028-04-13 2,577.7588 2,526.2036 2,629.3139
2028-04-14 2,579.0322 2,527.4515 2,630.6128
2028-04-15 2,567.8656 2,516.5083 2,619.2229
2028-04-16 2,556.3858 2,505.2581 2,607.5135
2028-04-17 2,567.8444 2,516.4875 2,619.2013
2028-04-18 2,579.3544 2,527.7673 2,630.9414
2028-04-19 2,589.7218 2,537.9274 2,641.5163
2028-04-20 2,601.3298 2,549.3033 2,653.3564
2028-04-21 2,589.7004 2,537.9064 2,641.4944
2028-04-22 2,599.6486 2,547.6556 2,651.6415
2028-04-23 2,611.3011 2,559.0751 2,663.5271
2028-04-24 2,601.0159 2,548.9956 2,653.0362
2028-04-25 2,593.7740 2,541.8985 2,645.6495
2028-04-26 2,605.4002 2,553.2922 2,657.5082
2028-04-27 2,617.0785 2,564.7369 2,669.4201
2028-04-28 2,605.3787 2,553.2711 2,657.4863
2028-04-29 2,613.0132 2,560.7530 2,665.2735
2028-04-30 2,601.3316 2,549.3050 2,653.3582
2028 May
2028-05-01 2,612.9917 2,560.7318 2,665.2515
2028-05-02 2,610.3900 2,558.1822 2,662.5977
2028-05-03 2,614.4587 2,562.1695 2,666.7478
2028-05-04 2,602.7706 2,550.7152 2,654.8260
2028-05-05 2,595.9773 2,544.0578 2,647.8969
2028-05-06 2,584.3719 2,532.6844 2,636.0593
2028-05-07 2,580.1888 2,528.5851 2,631.7926
2028-05-08 2,568.6539 2,517.2809 2,620.0270
2028-05-09 2,560.5777 2,509.3662 2,611.7893
2028-05-10 2,572.0551 2,520.6140 2,623.4962
2028-05-11 2,577.9753 2,526.4158 2,629.5348
2028-05-12 2,567.5650 2,516.2137 2,618.9163
2028-05-13 2,579.0737 2,527.4923 2,630.6552
2028-05-14 2,590.6340 2,538.8214 2,642.4467
2028-05-15 2,579.7480 2,528.1531 2,631.3430
2028-05-16 2,587.0815 2,535.3399 2,638.8231
2028-05-17 2,598.6777 2,546.7041 2,650.6513
2028-05-18 2,610.3259 2,558.1194 2,662.5324
2028-05-19 2,622.0263 2,569.5857 2,674.4668
2028-05-20 2,622.4653 2,570.0160 2,674.9146
2028-05-21 2,633.3793 2,580.7118 2,686.0469
2028-05-22 2,645.1831 2,592.2794 2,698.0867
2028-05-23 2,653.4915 2,600.4217 2,706.5613
2028-05-24 2,643.0528 2,590.1917 2,695.9139
2028-05-25 2,636.9733 2,584.2339 2,689.7128
2028-05-26 2,648.7932 2,595.8173 2,701.7690
2028-05-27 2,660.6660 2,607.4527 2,713.8793
2028-05-28 2,657.1923 2,604.0485 2,710.3362
2028-05-29 2,645.3132 2,592.4069 2,698.2194
2028-05-30 2,634.6625 2,581.9692 2,687.3557
2028-05-31 2,634.6625 2,581.9692 2,687.3557
2028 June
2028-06-01 2,626.9830 2,574.4434 2,679.5227
2028-06-02 2,638.7581 2,585.9829 2,691.5332
2028-06-03 2,626.9613 2,574.4221 2,679.5006
2028-06-04 2,624.6507 2,572.1577 2,677.1437
2028-06-05 2,632.1856 2,579.5419 2,684.8293
2028-06-06 2,620.4183 2,568.0099 2,672.8266
2028-06-07 2,632.1639 2,579.5206 2,684.8072
2028-06-08 2,627.2065 2,574.6624 2,679.7507
2028-06-09 2,615.4614 2,563.1522 2,667.7707
2028-06-10 2,613.8995 2,561.6215 2,666.1774
2028-06-11 2,606.2893 2,554.1635 2,658.4151
2028-06-12 2,602.8673 2,550.8100 2,654.9247
2028-06-13 2,614.5343 2,562.2436 2,666.8250
2028-06-14 2,602.8458 2,550.7889 2,654.9028
2028-06-15 2,602.8458 2,550.7889 2,654.9028
2028-06-16 2,614.5127 2,562.2224 2,666.8029
2028-06-17 2,622.6400 2,570.1872 2,675.0928
2028-06-18 2,634.3956 2,581.7077 2,687.0835
2028-06-19 2,646.2039 2,593.2798 2,699.1280
2028-06-20 2,650.9687 2,597.9493 2,703.9880
2028-06-21 2,639.1173 2,586.3350 2,691.8997
2028-06-22 2,627.3190 2,574.7726 2,679.8654
2028-06-23 2,621.2041 2,568.7800 2,673.6282
2028-06-24 2,632.9532 2,580.2942 2,685.6123
2028-06-25 2,621.1824 2,568.7588 2,673.6061
2028-06-26 2,631.0763 2,578.4548 2,683.6979
2028-06-27 2,633.6524 2,580.9793 2,686.3254
2028-06-28 2,637.0907 2,584.3488 2,689.8325
2028-06-29 2,628.2535 2,575.6884 2,680.8186
2028-06-30 2,616.5037 2,564.1737 2,668.8338
2028 July
2028-07-01 2,604.8065 2,552.7104 2,656.9026
2028-07-02 2,593.1615 2,541.2983 2,645.0248
2028-07-03 2,581.5686 2,529.9373 2,633.2000
2028-07-04 2,570.0276 2,518.6270 2,621.4281
2028-07-05 2,581.5473 2,529.9164 2,633.1783
2028-07-06 2,576.4045 2,524.8764 2,627.9326
2028-07-07 2,564.8865 2,513.5888 2,616.1843
2028-07-08 2,562.8046 2,511.5485 2,614.0607
2028-07-09 2,570.6801 2,519.2665 2,622.0937
2028-07-10 2,582.2028 2,530.5587 2,633.8468
2028-07-11 2,578.0723 2,526.5108 2,629.6337
2028-07-12 2,568.6814 2,517.3078 2,620.0550
2028-07-13 2,572.7754 2,521.3198 2,624.2309
2028-07-14 2,561.2736 2,510.0481 2,612.4991
2028-07-15 2,555.0895 2,503.9877 2,606.1912
2028-07-16 2,552.9924 2,501.9325 2,604.0522
2028-07-17 2,546.6559 2,495.7228 2,597.5890
2028-07-18 2,554.0060 2,502.9259 2,605.0862
2028-07-19 2,565.4540 2,514.1449 2,616.7631
2028-07-20 2,555.9066 2,504.7884 2,607.0247
2028-07-21 2,544.4802 2,493.5906 2,595.3698
2028-07-22 2,546.0447 2,495.1238 2,596.9656
2028-07-23 2,556.6537 2,505.5206 2,607.7867
2028-07-24 2,556.6537 2,505.5206 2,607.7867
2028-07-25 2,554.3561 2,503.2689 2,605.4432
2028-07-26 2,542.9367 2,492.0779 2,593.7954
2028-07-27 2,554.3350 2,503.2483 2,605.4217
2028-07-28 2,545.5507 2,494.6397 2,596.4617
2028-07-29 2,548.7622 2,497.7869 2,599.7374
2028-07-30 2,537.3678 2,486.6204 2,588.1151
2028-07-31 2,537.3678 2,486.6204 2,588.1151
2028 August
2028-08-01 2,538.8509 2,488.0738 2,589.6279
2028-08-02 2,550.2309 2,499.2263 2,601.2355
2028-08-03 2,538.8299 2,488.0533 2,589.6065
2028-08-04 2,539.6787 2,488.8851 2,590.4722
2028-08-05 2,542.3492 2,491.5022 2,593.1962
2028-08-06 2,532.2699 2,481.6245 2,582.9153
2028-08-07 2,543.6204 2,492.7480 2,594.4928
2028-08-08 2,555.0218 2,503.9213 2,606.1222
2028-08-09 2,543.5994 2,492.7274 2,594.4714
2028-08-10 2,555.0007 2,503.9007 2,606.1007
2028-08-11 2,566.4531 2,515.1240 2,617.7821
2028-08-12 2,577.9568 2,526.3977 2,629.5159
2028-08-13 2,566.4319 2,515.1032 2,617.7605
2028-08-14 2,575.2636 2,523.7584 2,626.7689
2028-08-15 2,582.6022 2,530.9501 2,634.2542
2028-08-16 2,583.8949 2,532.2170 2,635.5728
2028-08-17 2,572.3434 2,520.8965 2,623.7903
2028-08-18 2,583.8735 2,532.1961 2,635.5510
2028-08-19 2,595.4554 2,543.5463 2,647.3645
2028-08-20 2,583.8522 2,532.1752 2,635.5293
2028-08-21 2,583.8522 2,532.1752 2,635.5293
2028-08-22 2,594.9702 2,543.0708 2,646.8696
2028-08-23 2,606.6018 2,554.4697 2,658.7338
2028-08-24 2,609.2065 2,557.0224 2,661.3906
2028-08-25 2,610.4100 2,558.2018 2,662.6182
2028-08-26 2,622.1108 2,569.6685 2,674.5530
2028-08-27 2,631.8529 2,579.2159 2,684.4900
2028-08-28 2,620.0871 2,567.6853 2,672.4888
2028-08-29 2,618.6796 2,566.3060 2,671.0532
2028-08-30 2,630.4174 2,577.8091 2,683.0258
2028-08-31 2,635.2399 2,582.5351 2,687.9446
2028 September
2028-09-01 2,623.4588 2,570.9897 2,675.9280
2028-09-02 2,635.2181 2,582.5137 2,687.9225
2028-09-03 2,623.4372 2,570.9684 2,675.9059
2028-09-04 2,635.1963 2,582.4924 2,687.9003
2028-09-05 2,623.4155 2,570.9472 2,675.8838
2028-09-06 2,635.1746 2,582.4711 2,687.8781
2028-09-07 2,623.3939 2,570.9260 2,675.8617
2028-09-08 2,626.5591 2,574.0280 2,679.0903
2028-09-09 2,626.6665 2,574.1332 2,679.1998
2028-09-10 2,614.9238 2,562.6253 2,667.2223
2028-09-11 2,603.2336 2,551.1690 2,655.2983
2028-09-12 2,603.2336 2,551.1690 2,655.2983
2028-09-13 2,603.6698 2,551.5964 2,655.7432
2028-09-14 2,604.9973 2,552.8974 2,657.0973
2028-09-15 2,595.6395 2,543.7267 2,647.5523
2028-09-16 2,607.2741 2,555.1286 2,659.4196
2028-09-17 2,595.6181 2,543.7057 2,647.5305
2028-09-18 2,607.2526 2,555.1075 2,659.3976
2028-09-19 2,606.4982 2,554.3682 2,658.6281
2028-09-20 2,610.7273 2,558.5127 2,662.9418
2028-09-21 2,622.4294 2,569.9809 2,674.8780
2028-09-22 2,632.3474 2,579.7004 2,684.9943
2028-09-23 2,622.7171 2,570.2627 2,675.1714
2028-09-24 2,610.9921 2,558.7722 2,663.2119
2028-09-25 2,599.3194 2,547.3331 2,651.3058
2028-09-26 2,599.3194 2,547.3331 2,651.3058
2028-09-27 2,610.1205 2,557.9181 2,662.3229
2028-09-28 2,598.4518 2,546.4827 2,650.4208
2028-09-29 2,598.2904 2,546.3246 2,650.2562
2028-09-30 2,586.6746 2,534.9411 2,638.4081
2028 October
2028-10-01 2,587.2996 2,535.5536 2,639.0456
2028-10-02 2,590.6386 2,538.8258 2,642.4513
2028-10-03 2,590.6386 2,538.8258 2,642.4513
2028-10-04 2,590.3062 2,538.5000 2,642.1123
2028-10-05 2,578.7260 2,527.1515 2,630.3006
2028-10-06 2,590.2848 2,538.4791 2,642.0905
2028-10-07 2,597.1548 2,545.2117 2,649.0979
2028-10-08 2,603.4488 2,551.3798 2,655.5177
2028-10-09 2,615.1183 2,562.8159 2,667.4207
2028-10-10 2,615.1183 2,562.8159 2,667.4207
2028-10-11 2,614.5987 2,562.3068 2,666.8907
2028-10-12 2,604.1552 2,552.0721 2,656.2383
2028-10-13 2,592.5132 2,540.6629 2,644.3634
2028-10-14 2,595.8856 2,543.9679 2,647.8033
2028-10-15 2,604.6740 2,552.5806 2,656.7675
2028-10-16 2,616.3491 2,564.0221 2,668.6761
2028-10-17 2,616.3491 2,564.0221 2,668.6761
2028-10-18 2,604.6525 2,552.5595 2,656.7456
2028-10-19 2,616.3275 2,564.0009 2,668.6540
2028-10-20 2,604.6310 2,552.5384 2,656.7236
2028-10-21 2,611.8277 2,559.5912 2,664.0643
2028-10-22 2,613.8883 2,561.6105 2,666.1660
2028-10-23 2,615.6541 2,563.3410 2,667.9672
2028-10-24 2,615.8451 2,563.5282 2,668.1620
2028-10-25 2,617.7555 2,565.4004 2,670.1106
2028-10-26 2,626.4888 2,573.9590 2,679.0186
2028-10-27 2,638.2616 2,585.4964 2,691.0269
2028-10-28 2,626.8984 2,574.3604 2,679.4363
2028-10-29 2,615.1546 2,562.8516 2,667.4577
2028-10-30 2,606.7423 2,554.6075 2,658.8772
2028-10-31 2,614.6579 2,562.3648 2,666.9511
2028 November
2028-11-01 2,603.8873 2,551.8096 2,655.9651
2028-11-02 2,595.2110 2,543.3068 2,647.1153