> Page 3: CAD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,459.4889 2,410.2991 2,508.6787
2028-01-02 2,464.5182 2,415.2278 2,513.8085
2028-01-03 2,453.4125 2,404.3442 2,502.4807
2028-01-04 2,442.3568 2,393.5096 2,491.2039
2028-01-05 2,453.3703 2,404.3029 2,502.4377
2028-01-06 2,453.1770 2,404.1134 2,502.2405
2028-01-07 2,442.6979 2,393.8439 2,491.5518
2028-01-08 2,450.4451 2,401.4362 2,499.4540
2028-01-09 2,439.4028 2,390.6147 2,488.1909
2028-01-10 2,446.1194 2,397.1970 2,495.0417
2028-01-11 2,450.2347 2,401.2300 2,499.2394
2028-01-12 2,450.5986 2,401.5866 2,499.6106
2028-01-13 2,451.2627 2,402.2374 2,500.2880
2028-01-14 2,440.2167 2,391.4124 2,489.0210
2028-01-15 2,431.5032 2,382.8732 2,480.1333
2028-01-16 2,430.9455 2,382.3266 2,479.5645
2028-01-17 2,419.9911 2,371.5913 2,468.3909
2028-01-18 2,430.0524 2,381.4514 2,478.6535
2028-01-19 2,424.1653 2,375.6820 2,472.6486
2028-01-20 2,419.8650 2,371.4677 2,468.2623
2028-01-21 2,430.7772 2,382.1616 2,479.3927
2028-01-22 2,441.6432 2,392.8104 2,490.4761
2028-01-23 2,451.6171 2,402.5848 2,500.6495
2028-01-24 2,442.3100 2,393.4638 2,491.1562
2028-01-25 2,435.4052 2,386.6971 2,484.1133
2028-01-26 2,439.6673 2,390.8739 2,488.4606
2028-01-27 2,445.5906 2,396.6788 2,494.5024
2028-01-28 2,444.0476 2,395.1667 2,492.9286
2028-01-29 2,455.0688 2,405.9674 2,504.1702
2028-01-30 2,455.8685 2,406.7511 2,504.9859
2028-01-31 2,465.8880 2,416.5702 2,515.2058
2028 February
2028-02-01 2,465.8740 2,416.5565 2,515.1915
2028-02-02 2,463.8884 2,414.6107 2,513.1662
2028-02-03 2,474.9991 2,425.4991 2,524.4991
2028-02-04 2,486.1599 2,436.4367 2,535.8831
2028-02-05 2,497.3710 2,447.4236 2,547.3184
2028-02-06 2,494.6466 2,444.7537 2,544.5396
2028-02-07 2,495.0177 2,445.1174 2,544.9181
2028-02-08 2,503.3959 2,453.3279 2,553.4638
2028-02-09 2,514.0568 2,463.7757 2,564.3379
2028-02-10 2,519.1133 2,468.7311 2,569.4956
2028-02-11 2,515.3721 2,465.0647 2,565.6796
2028-02-12 2,504.0372 2,453.9565 2,554.1180
2028-02-13 2,504.6636 2,454.5703 2,554.7568
2028-02-14 2,515.9581 2,465.6389 2,566.2773
2028-02-15 2,527.3036 2,476.7575 2,577.8496
2028-02-16 2,533.9919 2,483.3120 2,584.6717
2028-02-17 2,522.5731 2,472.1216 2,573.0245
2028-02-18 2,525.0556 2,474.5545 2,575.5567
2028-02-19 2,523.4546 2,472.9855 2,573.9236
2028-02-20 2,517.9360 2,467.5773 2,568.2947
2028-02-21 2,506.5896 2,456.4578 2,556.7214
2028-02-22 2,495.2943 2,445.3884 2,545.2001
2028-02-23 2,484.0498 2,434.3688 2,533.7308
2028-02-24 2,485.2770 2,435.5714 2,534.9825
2028-02-25 2,474.5163 2,425.0260 2,524.0066
2028-02-26 2,463.3655 2,414.0982 2,512.6328
2028-02-27 2,474.4738 2,424.9844 2,523.9633
2028-02-28 2,485.6322 2,435.9196 2,535.3449
2028-02-29 2,495.6230 2,445.7105 2,545.5354
2028 March
2028-03-01 2,506.8768 2,456.7392 2,557.0143
2028-03-02 2,495.5801 2,445.6685 2,545.4917
2028-03-03 2,505.1667 2,455.0634 2,555.2700
2028-03-04 2,516.4635 2,466.1342 2,566.7928
2028-03-05 2,506.5518 2,456.4208 2,556.6829
2028-03-06 2,499.5730 2,449.5815 2,549.5644
2028-03-07 2,510.8446 2,460.6277 2,561.0615
2028-03-08 2,522.1670 2,471.7236 2,572.6103
2028-03-09 2,510.8103 2,460.5940 2,561.0265
2028-03-10 2,518.1677 2,467.8043 2,568.5310
2028-03-11 2,506.8202 2,456.6838 2,556.9566
2028-03-12 2,518.1245 2,467.7620 2,568.4869
2028-03-13 2,515.6172 2,465.3049 2,565.9296
2028-03-14 2,519.5382 2,469.1474 2,569.9290
2028-03-15 2,508.1845 2,458.0208 2,558.3482
2028-03-16 2,501.6382 2,451.6054 2,551.6710
2028-03-17 2,490.3652 2,440.5579 2,540.1725
2028-03-18 2,486.3343 2,436.6076 2,536.0610
2028-03-19 2,475.1303 2,425.6277 2,524.6329
2028-03-20 2,467.3481 2,418.0011 2,516.6951
2028-03-21 2,478.4744 2,428.9049 2,528.0438
2028-03-22 2,484.1792 2,434.4956 2,533.8628
2028-03-23 2,474.1477 2,424.6647 2,523.6306
2028-03-24 2,485.3046 2,435.5985 2,535.0107
2028-03-25 2,496.5118 2,446.5816 2,546.4421
2028-03-26 2,486.0213 2,436.3009 2,535.7418
2028-03-27 2,493.0883 2,443.2266 2,542.9501
2028-03-28 2,504.3307 2,454.2441 2,554.4173
2028-03-29 2,515.6237 2,465.3112 2,565.9362
2028-03-30 2,526.9677 2,476.4283 2,577.5070
2028-03-31 2,527.3908 2,476.8430 2,577.9386
2028 April
2028-04-01 2,537.9092 2,487.1510 2,588.6674
2028-04-02 2,549.3536 2,498.3666 2,600.3407
2028-04-03 2,557.3611 2,506.2139 2,608.5083
2028-04-04 2,547.3006 2,496.3545 2,598.2466
2028-04-05 2,541.4413 2,490.6125 2,592.2702
2028-04-06 2,552.9017 2,501.8437 2,603.9598
2028-04-07 2,564.4138 2,513.1255 2,615.7021
2028-04-08 2,561.0658 2,509.8445 2,612.2871
2028-04-09 2,549.5250 2,498.5345 2,600.5155
2028-04-10 2,539.2599 2,488.4747 2,590.0451
2028-04-11 2,539.2599 2,488.4747 2,590.0451
2028-04-12 2,531.8586 2,481.2214 2,582.4958
2028-04-13 2,543.2758 2,492.4102 2,594.1413
2028-04-14 2,531.8151 2,481.1788 2,582.4514
2028-04-15 2,529.5882 2,478.9964 2,580.1799
2028-04-16 2,536.8502 2,486.1132 2,587.5872
2028-04-17 2,525.4185 2,474.9101 2,575.9269
2028-04-18 2,536.8066 2,486.0705 2,587.5428
2028-04-19 2,532.0289 2,481.3883 2,582.6694
2028-04-20 2,520.6189 2,470.2065 2,571.0313
2028-04-21 2,519.1136 2,468.7313 2,569.4958
2028-04-22 2,511.7794 2,461.5438 2,562.0150
2028-04-23 2,508.4815 2,458.3119 2,558.6511
2028-04-24 2,519.7932 2,469.3974 2,570.1891
2028-04-25 2,508.4384 2,458.2697 2,558.6072
2028-04-26 2,508.4384 2,458.2697 2,558.6072
2028-04-27 2,519.7500 2,469.3550 2,570.1450
2028-04-28 2,527.5828 2,477.0311 2,578.1344
2028-04-29 2,538.9807 2,488.2010 2,589.7603
2028-04-30 2,550.4299 2,499.4213 2,601.4385
2028 May
2028-05-01 2,555.0223 2,503.9218 2,606.1227
2028-05-02 2,543.5087 2,492.6385 2,594.3789
2028-05-03 2,532.0470 2,481.4061 2,582.6880
2028-05-04 2,526.1538 2,475.6308 2,576.6769
2028-05-05 2,537.5453 2,486.7944 2,588.2962
2028-05-06 2,526.1105 2,475.5883 2,576.6327
2028-05-07 2,535.6455 2,484.9326 2,586.3584
2028-05-08 2,538.1281 2,487.3655 2,588.8907
2028-05-09 2,541.4417 2,490.6128 2,592.2705
2028-05-10 2,532.9251 2,482.2666 2,583.5836
2028-05-11 2,521.5111 2,471.0808 2,571.9413
2028-05-12 2,510.1485 2,459.9455 2,560.3515
2028-05-13 2,498.8372 2,448.8604 2,548.8139
2028-05-14 2,487.5768 2,437.8252 2,537.3283
2028-05-15 2,476.3671 2,426.8398 2,525.8945
2028-05-16 2,487.5341 2,437.7834 2,537.2848
2028-05-17 2,482.5786 2,432.9270 2,532.2301
2028-05-18 2,471.3914 2,421.9636 2,520.8193
2028-05-19 2,469.3854 2,419.9977 2,518.7731
2028-05-20 2,476.9738 2,427.4343 2,526.5133
2028-05-21 2,488.1435 2,438.3806 2,537.9063
2028-05-22 2,484.1634 2,434.4802 2,533.8467
2028-05-23 2,475.1146 2,425.6123 2,524.6169
2028-05-24 2,479.0595 2,429.4783 2,528.6406
2028-05-25 2,467.8882 2,418.5304 2,517.2460
2028-05-26 2,461.9295 2,412.6909 2,511.1681
2028-05-27 2,459.9089 2,410.7107 2,509.1071
2028-05-28 2,453.8035 2,404.7274 2,502.8796
2028-05-29 2,460.8856 2,411.6679 2,510.1033
2028-05-30 2,471.9827 2,422.5431 2,521.4224
2028-05-31 2,462.7832 2,413.5275 2,512.0388
2028 June
2028-06-01 2,451.6853 2,402.6516 2,500.7190
2028-06-02 2,453.1927 2,404.1289 2,502.2566
2028-06-03 2,463.4148 2,414.1465 2,512.6830
2028-06-04 2,463.4148 2,414.1465 2,512.6830
2028-06-05 2,461.2009 2,411.9769 2,510.4250
2028-06-06 2,450.1102 2,401.1080 2,499.1124
2028-06-07 2,461.1587 2,411.9355 2,510.3819
2028-06-08 2,452.6948 2,403.6409 2,501.7487
2028-06-09 2,455.7892 2,406.6734 2,504.9050
2028-06-10 2,444.7228 2,395.8283 2,493.6172
2028-06-11 2,444.7228 2,395.8283 2,493.6172
2028-06-12 2,446.1517 2,397.2287 2,495.0748
2028-06-13 2,457.1824 2,408.0388 2,506.3260
2028-06-14 2,446.1097 2,397.1875 2,495.0319
2028-06-15 2,446.9275 2,397.9889 2,495.8660
2028-06-16 2,449.5005 2,400.5105 2,498.4905
2028-06-17 2,439.7893 2,390.9935 2,488.5851
2028-06-18 2,450.7913 2,401.7754 2,499.8071
2028-06-19 2,461.8429 2,412.6060 2,511.0797
2028-06-20 2,450.7492 2,401.7342 2,499.7642
2028-06-21 2,461.8006 2,412.5646 2,511.0366
2028-06-22 2,472.9019 2,423.4438 2,522.3599
2028-06-23 2,484.0532 2,434.3721 2,533.7342
2028-06-24 2,472.8594 2,423.4022 2,522.3166
2028-06-25 2,481.3692 2,431.7418 2,530.9965
2028-06-26 2,488.4401 2,438.6713 2,538.2089
2028-06-27 2,489.6857 2,439.8920 2,539.4794
2028-06-28 2,478.4666 2,428.8972 2,528.0359
2028-06-29 2,489.6430 2,439.8501 2,539.4358
2028-06-30 2,500.8698 2,450.8524 2,550.8872
2028 July
2028-07-01 2,489.6002 2,439.8082 2,539.3922
2028-07-02 2,489.6002 2,439.8082 2,539.3922
2028-07-03 2,500.3127 2,450.3064 2,550.3189
2028-07-04 2,511.5876 2,461.3558 2,561.8193
2028-07-05 2,514.0974 2,463.8154 2,564.3793
2028-07-06 2,515.2570 2,464.9519 2,565.5621
2028-07-07 2,526.5993 2,476.0673 2,577.1313
2028-07-08 2,535.9866 2,485.2669 2,586.7064
2028-07-09 2,524.5588 2,474.0677 2,575.0500
2028-07-10 2,523.2027 2,472.7386 2,573.6667
2028-07-11 2,534.5808 2,483.8892 2,585.2724
2028-07-12 2,539.2275 2,488.4430 2,590.0121
2028-07-13 2,527.7851 2,477.2294 2,578.3409
2028-07-14 2,539.1839 2,488.4003 2,589.9676
2028-07-15 2,527.7418 2,477.1869 2,578.2966
2028-07-16 2,539.1404 2,488.3576 2,589.9232
2028-07-17 2,527.6984 2,477.1444 2,578.2523
2028-07-18 2,539.0968 2,488.3148 2,589.8787
2028-07-19 2,527.6550 2,477.1019 2,578.2081
2028-07-20 2,530.7047 2,480.0906 2,581.3188
2028-07-21 2,530.8082 2,480.1920 2,581.4243
2028-07-22 2,519.4037 2,469.0156 2,569.7918
2028-07-23 2,508.0506 2,457.8896 2,558.2117
2028-07-24 2,508.0506 2,457.8896 2,558.2117
2028-07-25 2,508.4709 2,458.3015 2,558.6403
2028-07-26 2,509.7499 2,459.5549 2,559.9449
2028-07-27 2,500.7342 2,450.7195 2,550.7489
2028-07-28 2,512.0110 2,461.7708 2,562.2513
2028-07-29 2,500.6913 2,450.6775 2,550.7051
2028-07-30 2,511.9679 2,461.7286 2,562.2073
2028-07-31 2,511.2411 2,461.0163 2,561.4659
2028 August
2028-08-01 2,515.3156 2,465.0093 2,565.6219
2028-08-02 2,526.6582 2,476.1250 2,577.1914
2028-08-03 2,536.2139 2,485.4897 2,586.9382
2028-08-04 2,526.9353 2,476.3966 2,577.4740
2028-08-05 2,515.5483 2,465.2374 2,565.8593
2028-08-06 2,504.2126 2,454.1284 2,554.2969
2028-08-07 2,504.2126 2,454.1284 2,554.2969
2028-08-08 2,514.6184 2,464.3261 2,564.9108
2028-08-09 2,503.2870 2,453.2212 2,553.3527
2028-08-10 2,503.1315 2,453.0689 2,553.1942
2028-08-11 2,491.8897 2,442.0519 2,541.7275
2028-08-12 2,492.4918 2,442.6420 2,542.3416
2028-08-13 2,495.7084 2,445.7942 2,545.6226
2028-08-14 2,495.7084 2,445.7942 2,545.6226
2028-08-15 2,495.3882 2,445.4804 2,545.2959
2028-08-16 2,484.1433 2,434.4605 2,533.8262
2028-08-17 2,495.3453 2,445.4384 2,545.2523
2028-08-18 2,501.9636 2,451.9243 2,552.0028
2028-08-19 2,508.0268 2,457.8663 2,558.1874
2028-08-20 2,519.3365 2,468.9498 2,569.7233
2028-08-21 2,519.3365 2,468.9498 2,569.7233
2028-08-22 2,518.8360 2,468.4593 2,569.2127
2028-08-23 2,508.7750 2,458.5995 2,558.9505
2028-08-24 2,497.4698 2,447.5204 2,547.4192
2028-08-25 2,500.7186 2,450.7042 2,550.7330
2028-08-26 2,509.1848 2,459.0011 2,559.3685
2028-08-27 2,520.4998 2,470.0898 2,570.9098
2028-08-28 2,520.4998 2,470.0898 2,570.9098
2028-08-29 2,509.1418 2,458.9589 2,559.3246
2028-08-30 2,520.4565 2,470.0474 2,570.8656
2028-08-31 2,509.0987 2,458.9167 2,559.2807
2028 September
2028-09-01 2,516.0314 2,465.7108 2,566.3521
2028-09-02 2,518.0164 2,467.6561 2,568.3767
2028-09-03 2,519.7174 2,469.3231 2,570.1118
2028-09-04 2,519.9014 2,469.5034 2,570.2994
2028-09-05 2,521.7418 2,471.3070 2,572.1766
2028-09-06 2,530.1548 2,479.5517 2,580.7579
2028-09-07 2,541.5643 2,490.7330 2,592.3956
2028-09-08 2,530.6175 2,480.0051 2,581.2298
2028-09-09 2,519.2139 2,468.8296 2,569.5982
2028-09-10 2,511.1102 2,460.8880 2,561.3324
2028-09-11 2,518.7354 2,468.3607 2,569.1101
2028-09-12 2,508.3599 2,458.1927 2,558.5271
2028-09-13 2,500.0019 2,450.0019 2,550.0020
2028-09-14 2,488.7363 2,438.9616 2,538.5110
2028-09-15 2,477.5214 2,427.9710 2,527.0719
2028-09-16 2,488.6936 2,438.9197 2,538.4674
2028-09-17 2,481.7853 2,432.1496 2,531.4210
2028-09-18 2,481.7853 2,432.1496 2,531.4210
2028-09-19 2,474.9424 2,425.4436 2,524.4413
2028-09-20 2,483.3261 2,433.6596 2,532.9927
2028-09-21 2,478.8323 2,429.2556 2,528.4089
2028-09-22 2,467.6620 2,418.3088 2,517.0153
2028-09-23 2,472.9126 2,423.4543 2,522.3708
2028-09-24 2,484.0639 2,434.3827 2,533.7452
2028-09-25 2,472.8701 2,423.4127 2,522.3275
2028-09-26 2,479.6472 2,430.0542 2,529.2401
2028-09-27 2,490.8289 2,441.0123 2,540.6455
2028-09-28 2,479.6046 2,430.0125 2,529.1967
2028-09-29 2,468.4309 2,419.0623 2,517.7995
2028-09-30 2,468.9310 2,419.5523 2,518.3096
2028 October
2028-10-01 2,457.8053 2,408.6492 2,506.9615
2028-10-02 2,457.8053 2,408.6492 2,506.9615
2028-10-03 2,461.6379 2,412.4052 2,510.8707
2028-10-04 2,472.7385 2,423.2837 2,522.1932
2028-10-05 2,478.0531 2,428.4920 2,527.6142
2028-10-06 2,466.8864 2,417.5487 2,516.2241
2028-10-07 2,455.7700 2,406.6546 2,504.8854
2028-10-08 2,464.9875 2,415.6878 2,514.2873
2028-10-09 2,465.0669 2,415.7655 2,514.3682
2028-10-10 2,463.3542 2,414.0871 2,512.6213
2028-10-11 2,474.4625 2,424.9732 2,523.9517
2028-10-12 2,463.3119 2,414.0457 2,512.5782
2028-10-13 2,454.2034 2,405.1194 2,503.2875
2028-10-14 2,465.2704 2,415.9650 2,514.5758
2028-10-15 2,465.2704 2,415.9650 2,514.5758
2028-10-16 2,466.3517 2,417.0247 2,515.6788
2028-10-17 2,477.4735 2,427.9240 2,527.0230
2028-10-18 2,488.6454 2,438.8725 2,538.4183
2028-10-19 2,477.4310 2,427.8824 2,526.9796
2028-10-20 2,488.6027 2,438.8307 2,538.3748
2028-10-21 2,477.3884 2,427.8407 2,526.9362
2028-10-22 2,477.3884 2,427.8407 2,526.9362
2028-10-23 2,477.4736 2,427.9241 2,527.0230
2028-10-24 2,488.6455 2,438.8726 2,538.4184
2028-10-25 2,477.4310 2,427.8824 2,526.9797
2028-10-26 2,488.6028 2,438.8307 2,538.3748
2028-10-27 2,482.1977 2,432.5537 2,531.8416
2028-10-28 2,471.0123 2,421.5920 2,520.4325
2028-10-29 2,471.0123 2,421.5920 2,520.4325
2028-10-30 2,475.6953 2,426.1814 2,525.2093
2028-10-31 2,464.5392 2,415.2485 2,513.8300
2028 November
2028-11-01 2,463.6124 2,414.3401 2,512.8846
2028-11-02 2,452.5107 2,403.4605 2,501.5609