> Page 5: CAD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,543.1482 2,492.2853 2,594.0112
2030-01-02 2,553.2569 2,502.1918 2,604.3221
2030-01-03 2,545.7822 2,494.8666 2,596.6979
2030-01-04 2,554.1631 2,503.0798 2,605.2463
2030-01-05 2,552.0906 2,501.0488 2,603.1324
2030-01-06 2,560.9934 2,509.7735 2,612.2132
2030-01-07 2,549.4529 2,498.4638 2,600.4419
2030-01-08 2,537.9644 2,487.2051 2,588.7237
2030-01-09 2,526.5277 2,475.9972 2,577.0583
2030-01-10 2,515.1425 2,464.8397 2,565.4454
2030-01-11 2,526.4843 2,475.9547 2,577.0140
2030-01-12 2,537.8773 2,487.1197 2,588.6348
2030-01-13 2,549.3216 2,498.3352 2,600.3080
2030-01-14 2,537.8337 2,487.0770 2,588.5904
2030-01-15 2,542.0136 2,491.1734 2,592.8539
2030-01-16 2,538.6519 2,487.8789 2,589.4249
2030-01-17 2,550.0997 2,499.0977 2,601.1017
2030-01-18 2,557.4768 2,506.3273 2,608.6264
2030-01-19 2,545.9522 2,495.0332 2,596.8712
2030-01-20 2,543.8765 2,492.9989 2,594.7540
2030-01-21 2,547.7202 2,496.7658 2,598.6746
2030-01-22 2,542.2985 2,491.4525 2,593.1444
2030-01-23 2,553.7627 2,502.6875 2,604.8380
2030-01-24 2,557.6314 2,506.4788 2,608.7840
2030-01-25 2,547.0728 2,496.1313 2,598.0142
2030-01-26 2,558.5586 2,507.3874 2,609.7297
2030-01-27 2,547.0291 2,496.0885 2,597.9696
2030-01-28 2,555.1075 2,504.0054 2,606.2097
2030-01-29 2,543.5936 2,492.7217 2,594.4655
2030-01-30 2,555.0637 2,503.9624 2,606.1650
2030-01-31 2,549.2190 2,498.2347 2,600.2034
2030 February
2030-02-01 2,538.0648 2,487.3035 2,588.8261
2030-02-02 2,536.1874 2,485.4637 2,586.9112
2030-02-03 2,543.8627 2,492.9854 2,594.7399
2030-02-04 2,532.3994 2,481.7514 2,583.0474
2030-02-05 2,520.9878 2,470.5680 2,571.4075
2030-02-06 2,509.6276 2,459.4350 2,559.8201
2030-02-07 2,498.3186 2,448.3522 2,548.2849
2030-02-08 2,509.5845 2,459.3928 2,559.7762
2030-02-09 2,520.9012 2,470.4832 2,571.3192
2030-02-10 2,525.5946 2,475.0827 2,576.1065
2030-02-11 2,514.2136 2,463.9293 2,564.4979
2030-02-12 2,525.5512 2,475.0402 2,576.0622
2030-02-13 2,536.9399 2,486.2011 2,587.6787
2030-02-14 2,525.5079 2,474.9977 2,576.0180
2030-02-15 2,529.5936 2,479.0017 2,580.1855
2030-02-16 2,518.1946 2,467.8307 2,568.5585
2030-02-17 2,529.5502 2,478.9592 2,580.1412
2030-02-18 2,534.7572 2,484.0620 2,585.4523
2030-02-19 2,523.3349 2,472.8682 2,573.8016
2030-02-20 2,520.9893 2,470.5695 2,571.4091
2030-02-21 2,516.9289 2,466.5903 2,567.2674
2030-02-22 2,509.4328 2,459.2441 2,559.6215
2030-02-23 2,520.7488 2,470.3339 2,571.1638
2030-02-24 2,532.1159 2,481.4736 2,582.7582
2030-02-25 2,543.5342 2,492.6636 2,594.4049
2030-02-26 2,555.0041 2,503.9040 2,606.1041
2030-02-27 2,566.5256 2,515.1951 2,617.8561
2030-02-28 2,578.0991 2,526.5371 2,629.6611
2030 March
2030-03-01 2,589.7248 2,537.9303 2,641.5193
2030-03-02 2,596.9267 2,544.9881 2,648.8652
2030-03-03 2,585.2243 2,533.5198 2,636.9287
2030-03-04 2,573.5746 2,522.1031 2,625.0461
2030-03-05 2,584.0412 2,532.3604 2,635.7221
2030-03-06 2,595.6937 2,543.7798 2,647.6076
2030-03-07 2,607.3987 2,555.2508 2,659.5467
2030-03-08 2,595.6492 2,543.7362 2,647.5621
2030-03-09 2,607.3540 2,555.2069 2,659.5011
2030-03-10 2,595.6046 2,543.6925 2,647.5167
2030-03-11 2,607.3092 2,555.1630 2,659.4554
2030-03-12 2,595.5600 2,543.6488 2,647.4712
2030-03-13 2,583.8638 2,532.1865 2,635.5411
2030-03-14 2,572.2203 2,520.7759 2,623.6647
2030-03-15 2,560.6292 2,509.4166 2,611.8418
2030-03-16 2,572.1761 2,520.7326 2,623.6196
2030-03-17 2,583.7751 2,532.0996 2,635.4506
2030-03-18 2,595.4264 2,543.5178 2,647.3349
2030-03-19 2,607.1302 2,554.9876 2,659.2728
2030-03-20 2,595.3818 2,543.4742 2,647.2895
2030-03-21 2,583.6864 2,532.0126 2,635.3601
2030-03-22 2,578.2124 2,526.6481 2,629.7766
2030-03-23 2,569.5471 2,518.1562 2,620.9380
2030-03-24 2,580.4809 2,528.8713 2,632.0905
2030-03-25 2,568.8526 2,517.4756 2,620.2297
2030-03-26 2,557.2767 2,506.1312 2,608.4222
2030-03-27 2,545.7530 2,494.8379 2,596.6680
2030-03-28 2,557.2328 2,506.0882 2,608.3775
2030-03-29 2,545.7093 2,494.7951 2,596.6235
2030-03-30 2,536.8007 2,486.0646 2,587.5367
2030-03-31 2,537.0154 2,486.2751 2,587.7557
2030 April
2030-04-01 2,529.6032 2,479.0112 2,580.1953
2030-04-02 2,524.0327 2,473.5521 2,574.5134
2030-04-03 2,533.7391 2,483.0643 2,584.4139
2030-04-04 2,522.3215 2,471.8750 2,572.7679
2030-04-05 2,533.6956 2,483.0217 2,584.3695
2030-04-06 2,522.2782 2,471.8326 2,572.7237
2030-04-07 2,530.6634 2,480.0501 2,581.2767
2030-04-08 2,519.2596 2,468.8744 2,569.6448
2030-04-09 2,507.9072 2,457.7491 2,558.0653
2030-04-10 2,519.2164 2,468.8320 2,569.6007
2030-04-11 2,521.8459 2,471.4090 2,572.2828
2030-04-12 2,518.8586 2,468.4814 2,569.2357
2030-04-13 2,511.3873 2,461.1596 2,561.6150
2030-04-14 2,505.8149 2,455.6986 2,555.9312
2030-04-15 2,510.4148 2,460.2065 2,560.6231
2030-04-16 2,521.7353 2,471.3006 2,572.1700
2030-04-17 2,513.4649 2,463.1956 2,563.7342
2030-04-18 2,524.7991 2,474.3032 2,575.2951
2030-04-19 2,528.6285 2,478.0559 2,579.2010
2030-04-20 2,522.5172 2,472.0668 2,572.9675
2030-04-21 2,511.1501 2,460.9271 2,561.3731
2030-04-22 2,522.4739 2,472.0244 2,572.9234
2030-04-23 2,526.1437 2,475.6208 2,576.6665
2030-04-24 2,514.7602 2,464.4650 2,565.0554
2030-04-25 2,517.6402 2,467.2874 2,567.9930
2030-04-26 2,506.2951 2,456.1692 2,556.4210
2030-04-27 2,495.0011 2,445.1011 2,544.9012
2030-04-28 2,486.1481 2,436.4252 2,535.8711
2030-04-29 2,474.9449 2,425.4460 2,524.4438
2030-04-30 2,486.1055 2,436.3833 2,535.8276
2030 May
2030-05-01 2,497.3163 2,447.3700 2,547.2626
2030-05-02 2,486.0628 2,436.3415 2,535.7840
2030-05-03 2,474.8600 2,425.3628 2,524.3572
2030-05-04 2,481.1198 2,431.4974 2,530.7422
2030-05-05 2,469.9392 2,420.5405 2,519.3380
2030-05-06 2,458.8091 2,409.6329 2,507.9853
2030-05-07 2,469.8968 2,420.4989 2,519.2948
2030-05-08 2,468.0780 2,418.7164 2,517.4395
2030-05-09 2,456.9562 2,407.8171 2,506.0953
2030-05-10 2,468.0356 2,418.6749 2,517.3963
2030-05-11 2,479.1650 2,429.5817 2,528.7483
2030-05-12 2,467.9932 2,418.6334 2,517.3531
2030-05-13 2,456.8718 2,407.7344 2,506.0093
2030-05-14 2,445.8006 2,396.8846 2,494.7166
2030-05-15 2,456.8297 2,407.6931 2,505.9663
2030-05-16 2,467.9085 2,418.5503 2,517.2667
2030-05-17 2,469.6135 2,420.2212 2,519.0057
2030-05-18 2,458.8896 2,409.7118 2,508.0674
2030-05-19 2,448.1494 2,399.1864 2,497.1123
2030-05-20 2,459.1891 2,410.0053 2,508.3728
2030-05-21 2,448.1073 2,399.1452 2,497.0695
2030-05-22 2,459.1468 2,409.9639 2,508.3298
2030-05-23 2,470.2361 2,420.8314 2,519.6408
2030-05-24 2,459.1046 2,409.9225 2,508.2867
2030-05-25 2,470.1937 2,420.7898 2,519.5976
2030-05-26 2,481.3328 2,431.7062 2,530.9595
2030-05-27 2,470.1513 2,420.7483 2,519.5543
2030-05-28 2,460.7549 2,411.5398 2,509.9700
2030-05-29 2,449.6662 2,400.6728 2,498.6595
2030-05-30 2,438.6274 2,389.8548 2,487.3999
2030-05-31 2,441.5127 2,392.6824 2,490.3429
2030 June
2030-06-01 2,452.5224 2,403.4720 2,501.5729
2030-06-02 2,441.4708 2,392.6413 2,490.3002
2030-06-03 2,430.4689 2,381.8595 2,479.0783
2030-06-04 2,419.5166 2,371.1263 2,467.9069
2030-06-05 2,411.0073 2,362.7872 2,459.2275
2030-06-06 2,400.1427 2,352.1399 2,448.1456
2030-06-07 2,392.9295 2,345.0709 2,440.7881
2030-06-08 2,382.1463 2,334.5034 2,429.7893
2030-06-09 2,392.8884 2,345.0306 2,440.7462
2030-06-10 2,390.4481 2,342.6391 2,438.2571
2030-06-11 2,401.2276 2,353.2030 2,449.2521
2030-06-12 2,410.3623 2,362.1550 2,458.5695
2030-06-13 2,399.5006 2,351.5106 2,447.4906
2030-06-14 2,410.3209 2,362.1145 2,458.5273
2030-06-15 2,401.9028 2,353.8647 2,449.9408
2030-06-16 2,391.0792 2,343.2576 2,438.9008
2030-06-17 2,382.7582 2,335.1031 2,430.4134
2030-06-18 2,379.8865 2,332.2888 2,427.4842
2030-06-19 2,369.1621 2,321.7789 2,416.5454
2030-06-20 2,371.2481 2,323.8231 2,418.6731
2030-06-21 2,364.1418 2,316.8589 2,411.4246
2030-06-22 2,374.8026 2,327.3066 2,422.2987
2030-06-23 2,385.5116 2,337.8013 2,433.2218
2030-06-24 2,374.7619 2,327.2666 2,422.2571
2030-06-25 2,366.2479 2,318.9229 2,413.5729
2030-06-26 2,360.0856 2,312.8839 2,407.2873
2030-06-27 2,349.4505 2,302.4615 2,396.4395
2030-06-28 2,344.7340 2,297.8394 2,391.6287
2030-06-29 2,338.8236 2,292.0472 2,385.6001
2030-06-30 2,328.2843 2,281.7186 2,374.8500
2030 July
2030-07-01 2,317.7925 2,271.4366 2,364.1483
2030-07-02 2,318.7553 2,272.3802 2,365.1304
2030-07-03 2,311.5628 2,265.3315 2,357.7941
2030-07-04 2,314.3368 2,268.0501 2,360.6236
2030-07-05 2,324.7731 2,278.2776 2,371.2686
2030-07-06 2,334.5773 2,287.8857 2,381.2688
2030-07-07 2,328.7068 2,282.1326 2,375.2809
2030-07-08 2,318.2130 2,271.8488 2,364.5773
2030-07-09 2,307.7666 2,261.6113 2,353.9219
2030-07-10 2,303.8289 2,257.7523 2,349.9055
2030-07-11 2,314.2178 2,267.9335 2,360.5022
2030-07-12 2,324.6536 2,278.1605 2,371.1466
2030-07-13 2,335.1364 2,288.4336 2,381.8391
2030-07-14 2,342.1124 2,295.2702 2,388.9547
2030-07-15 2,331.6088 2,284.9766 2,378.2410
2030-07-16 2,321.1020 2,274.6800 2,367.5241
2030-07-17 2,316.6223 2,270.2899 2,362.9548
2030-07-18 2,306.1830 2,260.0594 2,352.3067
2030-07-19 2,297.0152 2,251.0749 2,342.9555
2030-07-20 2,307.3733 2,261.2259 2,353.5208
2030-07-21 2,302.1790 2,256.1355 2,348.2226
2030-07-22 2,304.8783 2,258.7807 2,350.9758
2030-07-23 2,294.4919 2,248.6021 2,340.3817
2030-07-24 2,287.4688 2,241.7194 2,333.2182
2030-07-25 2,296.4877 2,250.5579 2,342.4174
2030-07-26 2,288.3556 2,242.5885 2,334.1228
2030-07-27 2,287.9944 2,242.2345 2,333.7542
2030-07-28 2,297.2293 2,251.2847 2,343.1739
2030-07-29 2,287.8410 2,242.0842 2,333.5978
2030-07-30 2,277.5314 2,231.9808 2,323.0821
2030-07-31 2,267.2683 2,221.9229 2,312.6137
2030 August
2030-08-01 2,277.4923 2,231.9425 2,323.0422
2030-08-02 2,272.1513 2,226.7083 2,317.5943
2030-08-03 2,261.9124 2,216.6742 2,307.1507
2030-08-04 2,251.7197 2,206.6853 2,296.7541
2030-08-05 2,261.8736 2,216.6361 2,307.1111
2030-08-06 2,254.8285 2,209.7319 2,299.9250
2030-08-07 2,244.6677 2,199.7743 2,289.5610
2030-08-08 2,234.5526 2,189.8616 2,279.2437
2030-08-09 2,224.4832 2,179.9935 2,268.9728
2030-08-10 2,227.6540 2,183.1009 2,272.2071
2030-08-11 2,217.6156 2,173.2633 2,261.9679
2030-08-12 2,217.0303 2,172.6897 2,261.3709
2030-08-13 2,210.0357 2,165.8350 2,254.2364
2030-08-14 2,220.0016 2,175.6016 2,264.4016
2030-08-15 2,215.6648 2,171.3515 2,259.9781
2030-08-16 2,217.4000 2,173.0520 2,261.7480
2030-08-17 2,207.4078 2,163.2596 2,251.5560
2030-08-18 2,217.3619 2,173.0147 2,261.7091
2030-08-19 2,207.3699 2,163.2225 2,251.5173
2030-08-20 2,217.3238 2,172.9774 2,261.6703
2030-08-21 2,207.3320 2,163.1854 2,251.4787
2030-08-22 2,217.2858 2,172.9400 2,261.6315
2030-08-23 2,207.2941 2,163.1482 2,251.4400
2030-08-24 2,200.6743 2,156.6608 2,244.6878
2030-08-25 2,190.7575 2,146.9423 2,234.5726
2030-08-26 2,200.6365 2,156.6238 2,244.6492
2030-08-27 2,203.4877 2,159.4179 2,247.5574
2030-08-28 2,202.7642 2,158.7089 2,246.8194
2030-08-29 2,198.8988 2,154.9209 2,242.8768
2030-08-30 2,188.9901 2,145.2103 2,232.7699
2030-08-31 2,198.8611 2,154.8839 2,242.8383
2030 September
2030-09-01 2,208.7766 2,164.6011 2,252.9522
2030-09-02 2,201.3110 2,157.2848 2,245.3372
2030-09-03 2,211.2376 2,167.0128 2,255.4623
2030-09-04 2,201.2732 2,157.2477 2,245.2986
2030-09-05 2,191.4716 2,147.6422 2,235.3011
2030-09-06 2,181.5963 2,137.9644 2,225.2282
2030-09-07 2,171.7655 2,128.3302 2,215.2008
2030-09-08 2,172.3142 2,128.8679 2,215.7605
2030-09-09 2,162.5252 2,119.2747 2,205.7757
2030-09-10 2,162.3177 2,119.0714 2,205.5641
2030-09-11 2,152.5738 2,109.5223 2,195.6253
2030-09-12 2,148.1705 2,105.2071 2,191.1339
2030-09-13 2,157.8575 2,114.7003 2,201.0146
2030-09-14 2,148.1336 2,105.1709 2,191.0963
2030-09-15 2,148.1954 2,105.2315 2,191.1593
2030-09-16 2,138.5151 2,095.7448 2,181.2854
2030-09-17 2,136.9896 2,094.2498 2,179.7294
2030-09-18 2,146.6262 2,103.6937 2,189.5587
2030-09-19 2,156.3062 2,113.1801 2,199.4323
2030-09-20 2,166.0298 2,122.7092 2,209.3504
2030-09-21 2,156.2692 2,113.1438 2,199.3945
2030-09-22 2,146.5525 2,103.6214 2,189.4835
2030-09-23 2,149.8262 2,106.8297 2,192.8228
2030-09-24 2,152.0146 2,108.9743 2,195.0549
2030-09-25 2,142.3171 2,099.4707 2,185.1634
2030-09-26 2,132.6633 2,090.0100 2,175.3165
2030-09-27 2,142.2803 2,099.4347 2,185.1259
2030-09-28 2,151.9407 2,108.9019 2,194.9795
2030-09-29 2,159.1084 2,115.9263 2,202.2906
2030-09-30 2,149.3790 2,106.3914 2,192.3665
2030 October
2030-10-01 2,159.0714 2,115.8899 2,202.2528
2030-10-02 2,149.3421 2,106.3552 2,192.3289
2030-10-03 2,159.0343 2,115.8536 2,202.2150
2030-10-04 2,153.2253 2,110.1608 2,196.2898
2030-10-05 2,143.5223 2,100.6519 2,186.3928
2030-10-06 2,153.1883 2,110.1246 2,196.2521
2030-10-07 2,152.8896 2,109.8318 2,195.9474
2030-10-08 2,152.5013 2,109.4513 2,195.5513
2030-10-09 2,150.1557 2,107.1525 2,193.1588
2030-10-10 2,148.9824 2,106.0027 2,191.9620
2030-10-11 2,139.2985 2,096.5125 2,182.0845
2030-10-12 2,134.8887 2,092.1909 2,177.5864
2030-10-13 2,144.5157 2,101.6254 2,187.4061
2030-10-14 2,134.8520 2,092.1550 2,177.5491
2030-10-15 2,125.2319 2,082.7272 2,167.7365
2030-10-16 2,127.7108 2,085.1566 2,170.2650
2030-10-17 2,119.6810 2,077.2874 2,162.0746
2030-10-18 2,122.3246 2,079.8781 2,164.7711
2030-10-19 2,112.7609 2,070.5057 2,155.0161
2030-10-20 2,103.2403 2,061.1755 2,145.3051
2030-10-21 2,107.9044 2,065.7463 2,150.0625
2030-10-22 2,098.4057 2,056.4375 2,140.3738
2030-10-23 2,107.8682 2,065.7108 2,150.0256
2030-10-24 2,098.3696 2,056.4022 2,140.3370
2030-10-25 2,107.8320 2,065.6754 2,149.9887
2030-10-26 2,117.3371 2,074.9903 2,159.6838
2030-10-27 2,126.8850 2,084.3473 2,169.4227
2030-10-28 2,136.4760 2,093.7465 2,179.2055
2030-10-29 2,146.1102 2,103.1880 2,189.0324
2030-10-30 2,136.4393 2,093.7105 2,179.1681
2030-10-31 2,126.8120 2,084.2757 2,169.3482
2030 November
2030-11-01 2,136.4026 2,093.6746 2,179.1307
2030-11-02 2,146.0365 2,103.1158 2,188.9573