> Page 5: CAD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,586.1886 2,534.4648 2,637.9124
2030-01-02 2,597.7808 2,545.8252 2,649.7364
2030-01-03 2,599.0564 2,547.0753 2,651.0375
2030-01-04 2,603.9820 2,551.9024 2,656.0617
2030-01-05 2,598.1307 2,546.1681 2,650.0933
2030-01-06 2,586.5156 2,534.7853 2,638.2459
2030-01-07 2,596.1209 2,544.1985 2,648.0433
2030-01-08 2,607.7576 2,555.6024 2,659.9127
2030-01-09 2,619.4465 2,567.0575 2,671.8354
2030-01-10 2,607.7361 2,555.5813 2,659.8908
2030-01-11 2,597.2106 2,545.2664 2,649.1548
2030-01-12 2,593.1047 2,541.2426 2,644.9668
2030-01-13 2,599.8972 2,547.8992 2,651.8951
2030-01-14 2,588.2742 2,536.5087 2,640.0397
2030-01-15 2,576.7031 2,525.1691 2,628.2372
2030-01-16 2,588.2528 2,536.4878 2,640.0179
2030-01-17 2,582.0283 2,530.3877 2,633.6688
2030-01-18 2,585.3325 2,533.6259 2,637.0392
2030-01-19 2,585.9552 2,534.2361 2,637.6743
2030-01-20 2,574.3945 2,522.9067 2,625.8824
2030-01-21 2,580.7541 2,529.1390 2,632.3691
2030-01-22 2,575.6898 2,524.1760 2,627.2036
2030-01-23 2,579.4399 2,527.8511 2,631.0287
2030-01-24 2,567.9084 2,516.5502 2,619.2666
2030-01-25 2,577.1356 2,525.5929 2,628.6783
2030-01-26 2,588.1615 2,536.3983 2,639.9247
2030-01-27 2,599.7625 2,547.7673 2,651.7578
2030-01-28 2,590.5376 2,538.7269 2,642.3484
2030-01-29 2,602.1493 2,550.1063 2,654.1923
2030-01-30 2,613.8130 2,561.5368 2,666.0893
2030-01-31 2,603.9092 2,551.8310 2,655.9874
2030 February
2030-02-01 2,614.8746 2,562.5771 2,667.1721
2030-02-02 2,624.0422 2,571.5613 2,676.5230
2030-02-03 2,612.3112 2,560.0650 2,664.5575
2030-02-04 2,624.0205 2,571.5401 2,676.5009
2030-02-05 2,635.7823 2,583.0666 2,688.4979
2030-02-06 2,647.5968 2,594.6448 2,700.5487
2030-02-07 2,643.3850 2,590.5173 2,696.2527
2030-02-08 2,631.5676 2,578.9362 2,684.1989
2030-02-09 2,632.3791 2,579.7315 2,685.0267
2030-02-10 2,624.3451 2,571.8582 2,676.8320
2030-02-11 2,631.7772 2,579.1417 2,684.4128
2030-02-12 2,643.5738 2,590.7023 2,696.4453
2030-02-13 2,655.4232 2,602.3147 2,708.5317
2030-02-14 2,643.5519 2,590.6809 2,696.4230
2030-02-15 2,637.3735 2,584.6260 2,690.1209
2030-02-16 2,644.3172 2,591.4308 2,697.2035
2030-02-17 2,645.5604 2,592.6492 2,698.4716
2030-02-18 2,633.7333 2,581.0586 2,686.4079
2030-02-19 2,633.0993 2,580.4373 2,685.7613
2030-02-20 2,635.6072 2,582.8951 2,688.3194
2030-02-21 2,623.8246 2,571.3481 2,676.3011
2030-02-22 2,623.0050 2,570.5449 2,675.4651
2030-02-23 2,634.7622 2,582.0670 2,687.4575
2030-02-24 2,646.5721 2,593.6407 2,699.5036
2030-02-25 2,658.4350 2,605.2663 2,711.6037
2030-02-26 2,646.5503 2,593.6193 2,699.4813
2030-02-27 2,634.7187 2,582.0243 2,687.4131
2030-02-28 2,633.2017 2,580.5377 2,685.8657
2030 March
2030-03-01 2,642.4583 2,589.6091 2,695.3074
2030-03-02 2,649.2703 2,596.2849 2,702.2557
2030-03-03 2,652.1807 2,599.1371 2,705.2243
2030-03-04 2,656.0006 2,602.8806 2,709.1206
2030-03-05 2,667.9057 2,614.5476 2,721.2639
2030-03-06 2,679.8642 2,626.2669 2,733.4615
2030-03-07 2,667.8837 2,614.5260 2,721.2414
2030-03-08 2,655.9568 2,602.8376 2,709.0759
2030-03-09 2,644.0832 2,591.2015 2,696.9648
2030-03-10 2,638.9662 2,586.1869 2,691.7456
2030-03-11 2,643.3093 2,590.4431 2,696.1755
2030-03-12 2,655.1575 2,602.0544 2,708.2607
2030-03-13 2,667.0589 2,613.7177 2,720.4000
2030-03-14 2,679.0136 2,625.4333 2,732.5938
2030-03-15 2,691.0218 2,637.2014 2,744.8423
2030-03-16 2,691.8999 2,638.0619 2,745.7379
2030-03-17 2,679.8656 2,626.2683 2,733.4629
2030-03-18 2,678.1860 2,624.6223 2,731.7497
2030-03-19 2,690.1905 2,636.3867 2,743.9943
2030-03-20 2,702.2489 2,648.2039 2,756.2939
2030-03-21 2,708.2808 2,654.1152 2,762.4465
2030-03-22 2,702.9942 2,648.9343 2,757.0541
2030-03-23 2,715.1100 2,660.8078 2,769.4122
2030-03-24 2,727.2800 2,672.7344 2,781.8256
2030-03-25 2,739.5046 2,684.7145 2,794.2947
2030-03-26 2,751.7840 2,696.7484 2,806.8197
2030-03-27 2,761.9303 2,706.6917 2,817.1689
2030-03-28 2,749.5829 2,694.5912 2,804.5746
2030-03-29 2,737.2907 2,682.5449 2,792.0365
2030-03-30 2,725.0535 2,670.5524 2,779.5546
2030-03-31 2,712.8710 2,658.6135 2,767.1284
2030 April
2030-04-01 2,725.0310 2,670.5304 2,779.5316
2030-04-02 2,737.2455 2,682.5006 2,791.9904
2030-04-03 2,749.5148 2,694.5245 2,804.5051
2030-04-04 2,761.8391 2,706.6023 2,817.0758
2030-04-05 2,774.2186 2,718.7342 2,829.7030
2030-04-06 2,761.8163 2,706.5799 2,817.0526
2030-04-07 2,760.3166 2,705.1103 2,815.5229
2030-04-08 2,747.9764 2,693.0169 2,802.9360
2030-04-09 2,735.6914 2,680.9776 2,790.4053
2030-04-10 2,723.4613 2,668.9921 2,777.9306
2030-04-11 2,735.6688 2,680.9555 2,790.3822
2030-04-12 2,746.5428 2,691.6119 2,801.4737
2030-04-13 2,738.5023 2,683.7322 2,793.2723
2030-04-14 2,747.5175 2,692.5672 2,802.4679
2030-04-15 2,745.2881 2,690.3824 2,800.1939
2030-04-16 2,754.8649 2,699.7676 2,809.9622
2030-04-17 2,742.5491 2,687.6981 2,797.4001
2030-04-18 2,730.2883 2,675.6826 2,784.8941
2030-04-19 2,718.0824 2,663.7208 2,772.4441
2030-04-20 2,705.9310 2,651.8124 2,760.0497
2030-04-21 2,718.0600 2,663.6988 2,772.4212
2030-04-22 2,730.2432 2,675.6384 2,784.8481
2030-04-23 2,742.4811 2,687.6315 2,797.3308
2030-04-24 2,730.2207 2,675.6163 2,784.8251
2030-04-25 2,734.7175 2,680.0232 2,789.4119
2030-04-26 2,731.1009 2,676.4789 2,785.7229
2030-04-27 2,743.3427 2,688.4758 2,798.2095
2030-04-28 2,751.2788 2,696.2532 2,806.3044
2030-04-29 2,738.9790 2,684.1995 2,793.7586
2030-04-30 2,736.7459 2,682.0110 2,791.4809
2030 May
2030-05-01 2,740.8811 2,686.0634 2,795.6987
2030-05-02 2,735.0483 2,680.3474 2,789.7493
2030-05-03 2,747.3077 2,692.3616 2,802.2539
2030-05-04 2,751.4696 2,696.4402 2,806.4990
2030-05-05 2,740.1108 2,685.3086 2,794.9130
2030-05-06 2,752.3929 2,697.3451 2,807.4408
2030-05-07 2,740.0882 2,685.2864 2,794.8899
2030-05-08 2,748.7790 2,693.8034 2,803.7546
2030-05-09 2,736.4904 2,681.7606 2,791.2202
2030-05-10 2,748.7563 2,693.7812 2,803.7314
2030-05-11 2,742.4686 2,687.6192 2,797.3179
2030-05-12 2,730.4688 2,675.8594 2,785.0782
2030-05-13 2,728.4491 2,673.8801 2,783.0180
2030-05-14 2,736.7062 2,681.9720 2,791.4403
2030-05-15 2,724.4715 2,669.9821 2,778.9610
2030-05-16 2,712.2916 2,658.0458 2,766.5374
2030-05-17 2,700.1661 2,646.1628 2,754.1695
2030-05-18 2,688.0949 2,634.3330 2,741.8568
2030-05-19 2,700.1438 2,646.1410 2,754.1467
2030-05-20 2,712.2468 2,658.0019 2,766.4918
2030-05-21 2,717.2964 2,662.9505 2,771.6424
2030-05-22 2,705.1486 2,651.0456 2,759.2516
2030-05-23 2,717.2740 2,662.9285 2,771.6195
2030-05-24 2,729.4538 2,674.8647 2,784.0428
2030-05-25 2,717.2516 2,662.9065 2,771.5966
2030-05-26 2,721.6475 2,667.2146 2,776.0805
2030-05-27 2,709.4802 2,655.2906 2,763.6698
2030-05-28 2,721.6250 2,667.1925 2,776.0575
2030-05-29 2,727.2274 2,672.6829 2,781.7720
2030-05-30 2,715.0352 2,660.7345 2,769.3359
2030-05-31 2,712.5114 2,658.2611 2,766.7616
2030 June
2030-06-01 2,708.1424 2,653.9796 2,762.3053
2030-06-02 2,700.0769 2,646.0753 2,754.0784
2030-06-03 2,712.1796 2,657.9360 2,766.4232
2030-06-04 2,724.3365 2,669.8498 2,778.8232
2030-06-05 2,736.5479 2,681.8170 2,791.2789
2030-06-06 2,748.8141 2,693.8378 2,803.7903
2030-06-07 2,761.1352 2,705.9125 2,816.3579
2030-06-08 2,773.5116 2,718.0413 2,828.9818
2030-06-09 2,785.9434 2,730.2245 2,841.6623
2030-06-10 2,793.6909 2,737.8171 2,849.5648
2030-06-11 2,781.2016 2,725.5775 2,836.8256
2030-06-12 2,768.7680 2,713.3927 2,824.1434
2030-06-13 2,780.0285 2,724.4279 2,835.6291
2030-06-14 2,792.4896 2,736.6398 2,848.3394
2030-06-15 2,805.0065 2,748.9063 2,861.1066
2030-06-16 2,792.4665 2,736.6172 2,848.3158
2030-06-17 2,804.9833 2,748.8836 2,861.0830
2030-06-18 2,792.4435 2,736.5946 2,848.2923
2030-06-19 2,804.9602 2,748.8610 2,861.0594
2030-06-20 2,792.4204 2,736.5720 2,848.2688
2030-06-21 2,779.9367 2,724.3380 2,835.5354
2030-06-22 2,767.5088 2,712.1587 2,822.8590
2030-06-23 2,755.1365 2,700.0338 2,810.2392
2030-06-24 2,767.4860 2,712.1363 2,822.8357
2030-06-25 2,779.8908 2,724.2930 2,835.4886
2030-06-26 2,792.3512 2,736.5042 2,848.1983
2030-06-27 2,804.8675 2,748.7702 2,860.9649
2030-06-28 2,792.3282 2,736.4816 2,848.1747
2030-06-29 2,779.8449 2,724.2480 2,835.4418
2030-06-30 2,773.9553 2,718.4762 2,829.4344
2030 July
2030-07-01 2,764.6321 2,709.3395 2,819.9248
2030-07-02 2,776.3961 2,720.8681 2,831.9240
2030-07-03 2,763.9840 2,708.7043 2,819.2637
2030-07-04 2,751.6274 2,696.5949 2,806.6600
2030-07-05 2,739.3261 2,684.5396 2,794.1126
2030-07-06 2,751.6047 2,696.5726 2,806.6368
2030-07-07 2,739.3035 2,684.5174 2,794.0896
2030-07-08 2,729.7174 2,675.1230 2,784.3117
2030-07-09 2,729.9485 2,675.3495 2,784.5474
2030-07-10 2,721.9726 2,667.5332 2,776.4121
2030-07-11 2,715.9785 2,661.6589 2,770.2980
2030-07-12 2,726.4230 2,671.8946 2,780.9515
2030-07-13 2,714.2344 2,659.9497 2,768.5191
2030-07-14 2,726.4005 2,671.8725 2,780.9285
2030-07-15 2,714.2120 2,659.9277 2,768.4962
2030-07-16 2,723.2353 2,668.7706 2,777.7000
2030-07-17 2,711.0609 2,656.8397 2,765.2821
2030-07-18 2,698.9409 2,644.9621 2,752.9198
2030-07-19 2,711.0385 2,656.8178 2,765.2593
2030-07-20 2,713.8683 2,659.5909 2,768.1457
2030-07-21 2,710.6535 2,656.4404 2,764.8666
2030-07-22 2,702.6133 2,648.5611 2,756.6656
2030-07-23 2,696.6166 2,642.6843 2,750.5490
2030-07-24 2,701.5668 2,647.5355 2,755.5981
2030-07-25 2,713.6761 2,659.4026 2,767.9497
2030-07-26 2,704.7763 2,650.6808 2,758.8718
2030-07-27 2,716.9000 2,662.5620 2,771.2380
2030-07-28 2,721.0207 2,666.6003 2,775.4411
2030-07-29 2,714.4445 2,660.1556 2,768.7333
2030-07-30 2,702.3094 2,648.2632 2,756.3555
2030-07-31 2,714.4220 2,660.1336 2,768.7105
2030 August
2030-08-01 2,718.3711 2,664.0037 2,772.7385
2030-08-02 2,706.2184 2,652.0941 2,760.3428
2030-08-03 2,709.3177 2,655.1313 2,763.5041
2030-08-04 2,697.2055 2,643.2614 2,751.1496
2030-08-05 2,685.1475 2,631.4446 2,738.8505
2030-08-06 2,675.6198 2,622.1074 2,729.1322
2030-08-07 2,663.6583 2,610.3851 2,716.9314
2030-08-08 2,675.5977 2,622.0858 2,729.1097
2030-08-09 2,687.5907 2,633.8389 2,741.3425
2030-08-10 2,675.5756 2,622.0641 2,729.0871
2030-08-11 2,663.6143 2,610.3420 2,716.8866
2030-08-12 2,670.3515 2,616.9445 2,723.7586
2030-08-13 2,658.4136 2,605.2453 2,711.5818
2030-08-14 2,646.5290 2,593.5984 2,699.4595
2030-08-15 2,658.3916 2,605.2238 2,711.5595
2030-08-16 2,656.4340 2,603.3053 2,709.5626
2030-08-17 2,644.5582 2,591.6670 2,697.4494
2030-08-18 2,656.4120 2,603.2838 2,709.5403
2030-08-19 2,668.3190 2,614.9526 2,721.6854
2030-08-20 2,656.3901 2,603.2623 2,709.5179
2030-08-21 2,644.5145 2,591.6242 2,697.4048
2030-08-22 2,632.6921 2,580.0382 2,685.3459
2030-08-23 2,644.4927 2,591.6028 2,697.3826
2030-08-24 2,656.3462 2,603.2193 2,709.4732
2030-08-25 2,658.1814 2,605.0178 2,711.3450
2030-08-26 2,646.6387 2,593.7059 2,699.5715
2030-08-27 2,635.0784 2,582.3768 2,687.7799
2030-08-28 2,646.8897 2,593.9519 2,699.8275
2030-08-29 2,635.0566 2,582.3555 2,687.7577
2030-08-30 2,646.8678 2,593.9305 2,699.8052
2030-08-31 2,658.7320 2,605.5574 2,711.9067
2030 September
2030-09-01 2,646.8460 2,593.9091 2,699.7829
2030-09-02 2,658.7101 2,605.5359 2,711.8843
2030-09-03 2,670.6273 2,617.2148 2,724.0399
2030-09-04 2,658.6881 2,605.5144 2,711.8619
2030-09-05 2,648.5746 2,595.6031 2,701.5461
2030-09-06 2,636.7339 2,583.9993 2,689.4686
2030-09-07 2,624.9463 2,572.4473 2,677.4452
2030-09-08 2,628.0520 2,575.4910 2,680.6131
2030-09-09 2,639.8319 2,587.0352 2,692.6285
2030-09-10 2,628.0303 2,575.4697 2,680.5909
2030-09-11 2,616.2816 2,563.9559 2,668.6072
2030-09-12 2,604.5853 2,552.4936 2,656.6770
2030-09-13 2,595.4252 2,543.5167 2,647.3337
2030-09-14 2,583.8222 2,532.1457 2,635.4986
2030-09-15 2,576.0569 2,524.5358 2,627.5780
2030-09-16 2,564.5405 2,513.2497 2,615.8313
2030-09-17 2,576.0356 2,524.5149 2,627.5563
2030-09-18 2,573.4085 2,521.9404 2,624.8767
2030-09-19 2,584.9434 2,533.2446 2,636.6423
2030-09-20 2,594.7770 2,542.8815 2,646.6725
2030-09-21 2,583.1769 2,531.5134 2,634.8404
2030-09-22 2,594.7556 2,542.8605 2,646.6507
2030-09-23 2,585.6933 2,533.9795 2,637.4072
2030-09-24 2,574.1338 2,522.6512 2,625.6165
2030-09-25 2,565.1758 2,513.8723 2,616.4793
2030-09-26 2,562.0842 2,510.8425 2,613.3259
2030-09-27 2,550.6303 2,499.6177 2,601.6429
2030-09-28 2,552.8760 2,501.8185 2,603.9335
2030-09-29 2,545.2254 2,494.3209 2,596.1299
2030-09-30 2,556.6340 2,505.5013 2,607.7666
2030 October
2030-10-01 2,568.0937 2,516.7318 2,619.4555
2030-10-02 2,556.6128 2,505.4806 2,607.7451
2030-10-03 2,547.4469 2,496.4980 2,598.3958
2030-10-04 2,540.8127 2,489.9965 2,591.6290
2030-10-05 2,529.4539 2,478.8648 2,580.0430
2030-10-06 2,524.3761 2,473.8886 2,574.8636
2030-10-07 2,518.0128 2,467.6526 2,568.3731
2030-10-08 2,506.7559 2,456.6208 2,556.8910
2030-10-09 2,495.5493 2,445.6383 2,545.4603
2030-10-10 2,496.5860 2,446.6543 2,546.5177
2030-10-11 2,488.8418 2,439.0650 2,538.6187
2030-10-12 2,491.8286 2,441.9920 2,541.6652
2030-10-13 2,502.9979 2,452.9379 2,553.0578
2030-10-14 2,513.5536 2,463.2826 2,563.8247
2030-10-15 2,507.2331 2,457.0884 2,557.3778
2030-10-16 2,496.0244 2,446.1039 2,545.9448
2030-10-17 2,484.8657 2,435.1684 2,534.5630
2030-10-18 2,480.6259 2,431.0134 2,530.2384
2030-10-19 2,491.7449 2,441.9100 2,541.5798
2030-10-20 2,502.9138 2,452.8555 2,552.9720
2030-10-21 2,514.1327 2,463.8500 2,564.4153
2030-10-22 2,521.6435 2,471.2106 2,572.0764
2030-10-23 2,510.3703 2,460.1629 2,560.5777
2030-10-24 2,499.1476 2,449.1646 2,549.1305
2030-10-25 2,494.3242 2,444.4377 2,544.2107
2030-10-26 2,483.1732 2,433.5097 2,532.8367
2030-10-27 2,473.3017 2,423.8357 2,522.7678
2030-10-28 2,484.3879 2,434.7002 2,534.0757
2030-10-29 2,478.7951 2,429.2192 2,528.3710
2030-10-30 2,481.7014 2,432.0674 2,531.3355
2030-10-31 2,470.6068 2,421.1947 2,520.0190
2030 November
2030-11-01 2,463.0447 2,413.7838 2,512.3055
2030-11-02 2,472.7558 2,423.3007 2,522.2109