> Page 6: CAD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,344.8472 2,297.9503 2,391.7442
2031-01-02 2,334.3694 2,287.6820 2,381.0567
2031-01-03 2,337.9296 2,291.1710 2,384.6882
2031-01-04 2,340.3094 2,293.5032 2,387.1156
2031-01-05 2,329.8518 2,283.2548 2,376.4488
2031-01-06 2,319.4409 2,273.0521 2,365.8297
2031-01-07 2,329.8359 2,283.2391 2,376.4326
2031-01-08 2,340.2774 2,293.4718 2,387.0829
2031-01-09 2,348.0724 2,301.1110 2,395.0339
2031-01-10 2,337.5801 2,290.8285 2,384.3317
2031-01-11 2,348.0564 2,301.0953 2,395.0175
2031-01-12 2,337.5642 2,290.8129 2,384.3154
2031-01-13 2,348.0403 2,301.0795 2,395.0011
2031-01-14 2,341.7228 2,294.8883 2,388.5572
2031-01-15 2,331.2589 2,284.6337 2,377.8840
2031-01-16 2,341.7068 2,294.8726 2,388.5409
2031-01-17 2,341.3819 2,294.5543 2,388.2095
2031-01-18 2,340.9596 2,294.1404 2,387.7788
2031-01-19 2,338.4086 2,291.6404 2,385.1767
2031-01-20 2,337.1326 2,290.3899 2,383.8752
2031-01-21 2,326.6891 2,280.1554 2,373.2229
2031-01-22 2,321.8930 2,275.4552 2,368.3309
2031-01-23 2,332.2990 2,285.6530 2,378.9449
2031-01-24 2,321.8771 2,275.4396 2,368.3147
2031-01-25 2,311.5019 2,265.2719 2,357.7319
2031-01-26 2,314.1981 2,267.9142 2,360.4821
2031-01-27 2,305.4645 2,259.3552 2,351.5738
2031-01-28 2,308.3399 2,262.1731 2,354.5067
2031-01-29 2,298.0251 2,252.0646 2,343.9856
2031-01-30 2,287.7565 2,242.0013 2,333.5116
2031-01-31 2,292.8298 2,246.9732 2,338.6864
2031 February
2031-02-01 2,282.5843 2,236.9326 2,328.2360
2031-02-02 2,292.8141 2,246.9578 2,338.6704
2031-02-03 2,282.5687 2,236.9173 2,328.2201
2031-02-04 2,292.7984 2,246.9424 2,338.6544
2031-02-05 2,303.0739 2,257.0125 2,349.1354
2031-02-06 2,313.3955 2,267.1276 2,359.6635
2031-02-07 2,323.7634 2,277.2881 2,370.2387
2031-02-08 2,334.1777 2,287.4942 2,380.8613
2031-02-09 2,323.7475 2,277.2726 2,370.2225
2031-02-10 2,313.3639 2,267.0966 2,359.6312
2031-02-11 2,323.7316 2,277.2570 2,370.2062
2031-02-12 2,334.1458 2,287.4629 2,380.8287
2031-02-13 2,344.6066 2,297.7145 2,391.4988
2031-02-14 2,355.1144 2,308.0121 2,402.2166
2031-02-15 2,350.5741 2,303.5626 2,397.5856
2031-02-16 2,359.3306 2,312.1440 2,406.5172
2031-02-17 2,348.7880 2,301.8123 2,395.7638
2031-02-18 2,339.2520 2,292.4670 2,386.0370
2031-02-19 2,349.7357 2,302.7410 2,396.7305
2031-02-20 2,339.4148 2,292.6265 2,386.2031
2031-02-21 2,346.7669 2,299.8316 2,393.7023
2031-02-22 2,336.2805 2,289.5549 2,383.0061
2031-02-23 2,346.7509 2,299.8159 2,393.6859
2031-02-24 2,351.7415 2,304.7067 2,398.7763
2031-02-25 2,341.2328 2,294.4082 2,388.0575
2031-02-26 2,331.2864 2,284.6606 2,377.9121
2031-02-27 2,323.3585 2,276.8914 2,369.8257
2031-02-28 2,312.9767 2,266.7171 2,359.2362
2031 March
2031-03-01 2,302.6412 2,256.5884 2,348.6940
2031-03-02 2,292.3519 2,246.5049 2,338.1989
2031-03-03 2,285.5506 2,239.8396 2,331.2617
2031-03-04 2,295.7937 2,249.8778 2,341.7096
2031-03-05 2,296.0777 2,250.1562 2,341.9993
2031-03-06 2,285.8178 2,240.1014 2,331.5341
2031-03-07 2,275.6037 2,230.0916 2,321.1157
2031-03-08 2,285.8021 2,240.0861 2,331.5182
2031-03-09 2,293.0381 2,247.1774 2,338.8989
2031-03-10 2,303.3147 2,257.2484 2,349.3810
2031-03-11 2,293.0224 2,247.1620 2,338.8829
2031-03-12 2,282.7761 2,237.1206 2,328.4317
2031-03-13 2,293.0068 2,247.1466 2,338.8669
2031-03-14 2,282.7605 2,237.1053 2,328.4157
2031-03-15 2,292.9911 2,247.1313 2,338.8509
2031-03-16 2,303.2675 2,257.2021 2,349.3328
2031-03-17 2,292.9754 2,247.1159 2,338.8349
2031-03-18 2,303.2517 2,257.1867 2,349.3168
2031-03-19 2,313.5741 2,267.3026 2,359.8456
2031-03-20 2,312.0422 2,265.8013 2,358.2830
2031-03-21 2,310.8810 2,264.6634 2,357.0986
2031-03-22 2,300.5549 2,254.5438 2,346.5660
2031-03-23 2,304.5185 2,258.4282 2,350.6089
2031-03-24 2,294.2209 2,248.3364 2,340.1053
2031-03-25 2,304.5028 2,258.4127 2,350.5928
2031-03-26 2,314.8308 2,268.5342 2,361.1274
2031-03-27 2,304.4870 2,258.3973 2,350.5768
2031-03-28 2,314.8149 2,268.5186 2,361.1112
2031-03-29 2,304.4713 2,258.3818 2,350.5607
2031-03-30 2,298.3601 2,252.3929 2,344.3273
2031-03-31 2,295.8497 2,249.9327 2,341.7666
2031 April
2031-04-01 2,285.5907 2,239.8789 2,331.3025
2031-04-02 2,295.8340 2,249.9173 2,341.7506
2031-04-03 2,306.1231 2,260.0006 2,352.2456
2031-04-04 2,308.2637 2,262.0984 2,354.4289
2031-04-05 2,318.6085 2,272.2363 2,364.9807
2031-04-06 2,312.2292 2,265.9846 2,358.4738
2031-04-07 2,301.8971 2,255.8591 2,347.9350
2031-04-08 2,312.2134 2,265.9691 2,358.4576
2031-04-09 2,307.2568 2,261.1116 2,353.4019
2031-04-10 2,317.5971 2,271.2452 2,363.9491
2031-04-11 2,307.2410 2,261.0962 2,353.3858
2031-04-12 2,317.5813 2,271.2296 2,363.9329
2031-04-13 2,307.2252 2,261.0807 2,353.3697
2031-04-14 2,296.9155 2,250.9771 2,342.8538
2031-04-15 2,307.2095 2,261.0653 2,353.3536
2031-04-16 2,296.8998 2,250.9618 2,342.8377
2031-04-17 2,307.1937 2,261.0498 2,353.3375
2031-04-18 2,296.8840 2,250.9464 2,342.8217
2031-04-19 2,297.9281 2,251.9696 2,343.8867
2031-04-20 2,308.2267 2,262.0621 2,354.3912
2031-04-21 2,297.9124 2,251.9542 2,343.8707
2031-04-22 2,304.8533 2,258.7563 2,350.9504
2031-04-23 2,315.1829 2,268.8793 2,361.4866
2031-04-24 2,314.9754 2,268.6759 2,361.2749
2031-04-25 2,304.6310 2,258.5384 2,350.7236
2031-04-26 2,294.3328 2,248.4461 2,340.2195
2031-04-27 2,304.6152 2,258.5229 2,350.7075
2031-04-28 2,314.9437 2,268.6448 2,361.2426
2031-04-29 2,317.3353 2,270.9886 2,363.6820
2031-04-30 2,306.9804 2,260.8408 2,353.1200
2031 May
2031-05-01 2,296.6717 2,250.7382 2,342.6051
2031-05-02 2,306.9202 2,260.7818 2,353.0586
2031-05-03 2,317.2590 2,270.9138 2,363.6042
2031-05-04 2,306.9044 2,260.7663 2,353.0425
2031-05-05 2,317.2432 2,270.8983 2,363.5880
2031-05-06 2,306.8886 2,260.7509 2,353.0264
2031-05-07 2,317.2273 2,270.8828 2,363.5719
2031-05-08 2,314.4932 2,268.2033 2,360.7830
2031-05-09 2,306.3261 2,260.1996 2,352.4526
2031-05-10 2,297.2304 2,251.2858 2,343.1750
2031-05-11 2,286.9653 2,241.2260 2,332.7046
2031-05-12 2,297.2147 2,251.2704 2,343.1590
2031-05-13 2,299.0727 2,253.0913 2,345.0542
2031-05-14 2,305.3579 2,259.2508 2,351.4651
2031-05-15 2,301.1084 2,255.0862 2,347.1305
2031-05-16 2,290.8259 2,245.0094 2,336.6424
2031-05-17 2,301.0926 2,255.0708 2,347.1145
2031-05-18 2,290.8103 2,244.9941 2,336.6265
2031-05-19 2,289.4806 2,243.6910 2,335.2703
2031-05-20 2,298.5311 2,252.5605 2,344.5018
2031-05-21 2,288.2602 2,242.4950 2,334.0254
2031-05-22 2,298.5154 2,252.5451 2,344.4857
2031-05-23 2,294.7690 2,248.8737 2,340.6644
2031-05-24 2,302.8530 2,256.7959 2,348.9100
2031-05-25 2,307.5332 2,261.3826 2,353.6839
2031-05-26 2,297.2221 2,251.2776 2,343.1665
2031-05-27 2,307.5174 2,261.3671 2,353.6678
2031-05-28 2,297.2064 2,251.2622 2,343.1505
2031-05-29 2,286.9414 2,241.2025 2,332.6802
2031-05-30 2,289.2959 2,243.5099 2,335.0818
2031-05-31 2,279.0662 2,233.4849 2,324.6475
2031 June
2031-06-01 2,289.2802 2,243.4946 2,335.0658
2031-06-02 2,285.8827 2,240.1651 2,331.6004
2031-06-03 2,286.6860 2,240.9523 2,332.4197
2031-06-04 2,292.3657 2,246.5184 2,338.2130
2031-06-05 2,282.1223 2,236.4799 2,327.7648
2031-06-06 2,292.3500 2,246.5030 2,338.1970
2031-06-07 2,286.1076 2,240.3854 2,331.8297
2031-06-08 2,290.7335 2,244.9189 2,336.5482
2031-06-09 2,280.4974 2,234.8875 2,326.1074
2031-06-10 2,270.3071 2,224.9010 2,315.7133
2031-06-11 2,280.4819 2,234.8722 2,326.0915
2031-06-12 2,270.2916 2,224.8858 2,315.6974
2031-06-13 2,280.4663 2,234.8569 2,326.0756
2031-06-14 2,276.4410 2,230.9122 2,321.9699
2031-06-15 2,266.2688 2,220.9435 2,311.5942
2031-06-16 2,276.4255 2,230.8970 2,321.9540
2031-06-17 2,266.2533 2,220.9283 2,311.5784
2031-06-18 2,260.0605 2,214.8593 2,305.2617
2031-06-19 2,270.1893 2,224.7855 2,315.5931
2031-06-20 2,273.8527 2,228.3756 2,319.3297
2031-06-21 2,266.1202 2,220.7978 2,311.4426
2031-06-22 2,255.9941 2,210.8742 2,301.1140
2031-06-23 2,251.7385 2,206.7037 2,296.7733
2031-06-24 2,241.6767 2,196.8432 2,286.5102
2031-06-25 2,234.8706 2,190.1732 2,279.5680
2031-06-26 2,239.1730 2,194.3895 2,283.9564
2031-06-27 2,235.2053 2,190.5012 2,279.9094
2031-06-28 2,238.3533 2,193.5863 2,283.1204
2031-06-29 2,248.3849 2,203.4172 2,293.3526
2031-06-30 2,238.3380 2,193.5713 2,283.1048
2031 July
2031-07-01 2,248.3695 2,203.4021 2,293.3369
2031-07-02 2,258.4459 2,213.2770 2,303.6149
2031-07-03 2,248.3541 2,203.3871 2,293.3212
2031-07-04 2,258.4305 2,213.2619 2,303.5991
2031-07-05 2,255.4883 2,210.3785 2,300.5981
2031-07-06 2,260.0607 2,214.8595 2,305.2619
2031-07-07 2,262.8066 2,217.5505 2,308.0627
2031-07-08 2,272.9477 2,227.4888 2,318.4067
2031-07-09 2,283.1343 2,237.4716 2,328.7970
2031-07-10 2,287.8030 2,242.0469 2,333.5590
2031-07-11 2,277.5800 2,232.0284 2,323.1316
2031-07-12 2,267.4027 2,222.0546 2,312.7508
2031-07-13 2,277.5644 2,232.0131 2,323.1157
2031-07-14 2,277.3849 2,231.8372 2,322.9326
2031-07-15 2,267.6567 2,222.3036 2,313.0099
2031-07-16 2,274.8488 2,229.3519 2,320.3458
2031-07-17 2,264.6837 2,219.3901 2,309.9774
2031-07-18 2,270.9192 2,225.5008 2,316.3376
2031-07-19 2,274.7398 2,229.2450 2,320.2346
2031-07-20 2,275.0777 2,229.5761 2,320.5792
2031-07-21 2,275.6942 2,230.1803 2,321.2081
2031-07-22 2,265.5253 2,220.2148 2,310.8358
2031-07-23 2,257.4356 2,212.2869 2,302.5843
2031-07-24 2,256.9179 2,211.7795 2,302.0562
2031-07-25 2,246.8329 2,201.8962 2,291.7695
2031-07-26 2,256.1743 2,211.0508 2,301.2978
2031-07-27 2,250.7084 2,205.6943 2,295.7226
2031-07-28 2,246.7158 2,201.7815 2,291.6501
2031-07-29 2,256.7848 2,211.6491 2,301.9205
2031-07-30 2,266.8731 2,221.5357 2,312.2106
2031-07-31 2,276.1331 2,230.6104 2,321.6558
2031 August
2031-08-01 2,267.4922 2,222.1423 2,312.8420
2031-08-02 2,261.0816 2,215.8600 2,306.3032
2031-08-03 2,265.0386 2,219.7378 2,310.3394
2031-08-04 2,270.5380 2,225.1272 2,315.9487
2031-08-05 2,269.1054 2,223.7233 2,314.4875
2031-08-06 2,279.2748 2,233.6893 2,324.8603
2031-08-07 2,280.0172 2,234.4169 2,325.6175
2031-08-08 2,289.3192 2,243.5329 2,335.1056
2031-08-09 2,289.3063 2,243.5201 2,335.0924
2031-08-10 2,287.4629 2,241.7136 2,333.2121
2031-08-11 2,297.7145 2,251.7602 2,343.6688
2031-08-12 2,308.0121 2,261.8518 2,354.1723
2031-08-13 2,318.3558 2,271.9887 2,364.7229
2031-08-14 2,315.8268 2,269.5102 2,362.1433
2031-08-15 2,316.1712 2,269.8478 2,362.4947
2031-08-16 2,323.9488 2,277.4698 2,370.4278
2031-08-17 2,333.8456 2,287.1686 2,380.5225
2031-08-18 2,338.5396 2,291.7688 2,385.3104
2031-08-19 2,335.0666 2,288.3653 2,381.7679
2031-08-20 2,324.6324 2,278.1398 2,371.1251
2031-08-21 2,325.2139 2,278.7096 2,371.7182
2031-08-22 2,335.6347 2,288.9220 2,382.3474
2031-08-23 2,346.1022 2,299.1802 2,393.0243
2031-08-24 2,352.3110 2,305.2648 2,399.3572
2031-08-25 2,341.7998 2,294.9638 2,388.6357
2031-08-26 2,344.1044 2,297.2223 2,390.9865
2031-08-27 2,342.6181 2,295.7657 2,389.4704
2031-08-28 2,337.4950 2,290.7451 2,384.2449
2031-08-29 2,327.0500 2,280.5090 2,373.5910
2031-08-30 2,316.6516 2,270.3186 2,362.9847
2031-08-31 2,306.2997 2,260.1737 2,352.4257
2031 September
2031-09-01 2,307.4390 2,261.2903 2,353.5878
2031-09-02 2,297.4484 2,251.4994 2,343.3974
2031-09-03 2,287.1823 2,241.4387 2,332.9259
2031-09-04 2,297.4327 2,251.4840 2,343.3813
2031-09-05 2,307.7290 2,261.5744 2,353.8836
2031-09-06 2,317.0047 2,270.6646 2,363.3448
2031-09-07 2,327.3887 2,280.8409 2,373.9365
2031-09-08 2,316.9888 2,270.6491 2,363.3286
2031-09-09 2,325.8894 2,279.3716 2,372.4071
2031-09-10 2,336.3132 2,289.5869 2,383.0395
2031-09-11 2,327.1111 2,280.5689 2,373.6533
2031-09-12 2,320.6318 2,274.2192 2,367.0445
2031-09-13 2,331.0321 2,284.4115 2,377.6528
2031-09-14 2,341.4790 2,294.6494 2,388.3086
2031-09-15 2,331.0162 2,284.3959 2,377.6365
2031-09-16 2,337.8468 2,291.0898 2,384.6037
2031-09-17 2,327.4002 2,280.8522 2,373.9482
2031-09-18 2,337.8308 2,291.0742 2,384.5874
2031-09-19 2,335.5030 2,288.7930 2,382.2131
2031-09-20 2,339.1433 2,292.3604 2,385.9262
2031-09-21 2,328.6909 2,282.1171 2,375.2647
2031-09-22 2,322.6130 2,276.1608 2,369.0653
2031-09-23 2,312.2345 2,265.9898 2,358.4792
2031-09-24 2,308.4920 2,262.3221 2,354.6618
2031-09-25 2,298.1765 2,252.2130 2,344.1401
2031-09-26 2,290.9507 2,245.1317 2,336.7697
2031-09-27 2,301.2180 2,255.1936 2,347.2423
2031-09-28 2,306.5148 2,260.3845 2,352.6451
2031-09-29 2,297.2007 2,251.2567 2,343.1447
2031-09-30 2,307.4960 2,261.3461 2,353.6459
2031 October
2031-10-01 2,317.8374 2,271.4806 2,364.1941
2031-10-02 2,308.0977 2,261.9357 2,354.2596
2031-10-03 2,314.6589 2,268.3658 2,360.9521
2031-10-04 2,325.0324 2,278.5318 2,371.5331
2031-10-05 2,335.4524 2,288.7434 2,382.1615
2031-10-06 2,345.9192 2,299.0008 2,392.8375
2031-10-07 2,346.3120 2,299.3857 2,393.2382
2031-10-08 2,356.0767 2,308.9552 2,403.1983
2031-10-09 2,366.6359 2,319.3031 2,413.9686
2031-10-10 2,374.0694 2,326.5880 2,421.5508
2031-10-11 2,364.7299 2,317.4353 2,412.0245
2031-10-12 2,359.2907 2,312.1048 2,406.4765
2031-10-13 2,369.8642 2,322.4669 2,417.2615
2031-10-14 2,380.4851 2,332.8754 2,428.0948
2031-10-15 2,377.3773 2,329.8297 2,424.9248
2031-10-16 2,366.7540 2,319.4189 2,414.0891
2031-10-17 2,357.2249 2,310.0804 2,404.3694
2031-10-18 2,357.2249 2,310.0804 2,404.3694
2031-10-19 2,350.3541 2,303.3470 2,397.3612
2031-10-20 2,360.8876 2,313.6698 2,408.1053
2031-10-21 2,350.3380 2,303.3312 2,397.3448
2031-10-22 2,348.2707 2,301.3053 2,395.2361
2031-10-23 2,355.0122 2,307.9119 2,402.1124
2031-10-24 2,344.4889 2,297.5991 2,391.3786
2031-10-25 2,354.9961 2,307.8961 2,402.0960
2031-10-26 2,350.5607 2,303.5495 2,397.5719
2031-10-27 2,340.0573 2,293.2562 2,386.8584
2031-10-28 2,338.6598 2,291.8866 2,385.4330
2031-10-29 2,331.8510 2,285.2140 2,378.4880
2031-10-30 2,328.7893 2,282.2135 2,375.3651
2031-10-31 2,339.2262 2,292.4417 2,386.0107
2031 November
2031-11-01 2,328.7734 2,282.1979 2,375.3489
2031-11-02 2,328.7734 2,282.1979 2,375.3489