> Page 6: CAD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,120.9059 2,078.4878 2,163.3240
2031-01-02 2,111.3486 2,069.1216 2,153.5756
2031-01-03 2,120.8695 2,078.4521 2,163.2869
2031-01-04 2,111.3123 2,069.0861 2,153.5386
2031-01-05 2,120.8331 2,078.4164 2,163.2498
2031-01-06 2,111.2761 2,069.0506 2,153.5016
2031-01-07 2,112.2358 2,069.9911 2,154.4805
2031-01-08 2,121.7607 2,079.3255 2,164.1960
2031-01-09 2,112.1996 2,069.9556 2,154.4435
2031-01-10 2,118.5795 2,076.2079 2,160.9511
2031-01-11 2,128.1331 2,085.5704 2,170.6957
2031-01-12 2,127.9423 2,085.3834 2,170.5011
2031-01-13 2,118.3533 2,075.9862 2,160.7203
2031-01-14 2,108.8074 2,066.6313 2,150.9836
2031-01-15 2,118.3169 2,075.9506 2,160.6832
2031-01-16 2,127.8692 2,085.3118 2,170.4266
2031-01-17 2,130.0676 2,087.4662 2,172.6689
2031-01-18 2,120.4689 2,078.0596 2,162.8783
2031-01-19 2,110.9136 2,068.6953 2,153.1318
2031-01-20 2,120.3332 2,077.9265 2,162.7398
2031-01-21 2,129.8946 2,087.2967 2,172.4925
2031-01-22 2,120.2968 2,077.8908 2,162.7027
2031-01-23 2,129.8580 2,087.2609 2,172.4552
2031-01-24 2,120.2604 2,077.8552 2,162.6656
2031-01-25 2,129.8215 2,087.2250 2,172.4179
2031-01-26 2,127.3084 2,084.7623 2,169.8546
2031-01-27 2,119.8019 2,077.4059 2,162.1979
2031-01-28 2,111.4418 2,069.2130 2,153.6707
2031-01-29 2,101.9271 2,059.8886 2,143.9657
2031-01-30 2,111.4056 2,069.1775 2,153.6337
2031-01-31 2,113.1133 2,070.8510 2,155.3756
2031 February
2031-02-01 2,118.8901 2,076.5123 2,161.2679
2031-02-02 2,114.9843 2,072.6846 2,157.2840
2031-02-03 2,105.4536 2,063.3446 2,147.5627
2031-02-04 2,114.9480 2,072.6490 2,157.2469
2031-02-05 2,105.4175 2,063.3091 2,147.5258
2031-02-06 2,104.1955 2,062.1116 2,146.2794
2031-02-07 2,112.5135 2,070.2633 2,154.7638
2031-02-08 2,102.9940 2,060.9341 2,145.0539
2031-02-09 2,112.4773 2,070.2277 2,154.7268
2031-02-10 2,109.0341 2,066.8534 2,151.2148
2031-02-11 2,116.4637 2,074.1345 2,158.7930
2031-02-12 2,120.7652 2,078.3499 2,163.1805
2031-02-13 2,111.2085 2,068.9843 2,153.4327
2031-02-14 2,120.7288 2,078.3142 2,163.1433
2031-02-15 2,111.1722 2,068.9488 2,153.3957
2031-02-16 2,101.6588 2,059.6256 2,143.6919
2031-02-17 2,103.8225 2,061.7461 2,145.8990
2031-02-18 2,094.3422 2,052.4553 2,136.2290
2031-02-19 2,103.7864 2,061.7107 2,145.8621
2031-02-20 2,100.6642 2,058.6509 2,142.6775
2031-02-21 2,101.4024 2,059.3743 2,143.4304
2031-02-22 2,106.6219 2,064.4895 2,148.7543
2031-02-23 2,097.1289 2,055.1864 2,139.0715
2031-02-24 2,106.5857 2,064.4540 2,148.7175
2031-02-25 2,100.8491 2,058.8321 2,142.8661
2031-02-26 2,105.1002 2,062.9982 2,147.2022
2031-02-27 2,095.6141 2,053.7018 2,137.5264
2031-02-28 2,086.1708 2,044.4473 2,127.8942
2031 March
2031-03-01 2,095.5781 2,053.6666 2,137.4897
2031-03-02 2,086.1349 2,044.4122 2,127.8576
2031-03-03 2,095.5422 2,053.6313 2,137.4530
2031-03-04 2,091.8433 2,050.0065 2,133.6802
2031-03-05 2,082.4170 2,040.7686 2,124.0653
2031-03-06 2,091.8074 2,049.9713 2,133.6436
2031-03-07 2,082.3812 2,040.7336 2,124.0289
2031-03-08 2,076.6908 2,035.1570 2,118.2247
2031-03-09 2,086.0555 2,044.3344 2,127.7766
2031-03-10 2,089.4217 2,047.6333 2,131.2102
2031-03-11 2,082.3164 2,040.6701 2,123.9627
2031-03-12 2,072.9330 2,031.4743 2,114.3916
2031-03-13 2,069.0227 2,027.6422 2,110.4032
2031-03-14 2,059.6992 2,018.5052 2,100.8932
2031-03-15 2,053.4456 2,012.3767 2,094.5145
2031-03-16 2,057.3987 2,016.2507 2,098.5467
2031-03-17 2,053.7531 2,012.6780 2,094.8282
2031-03-18 2,056.6456 2,015.5127 2,097.7785
2031-03-19 2,065.9199 2,024.6015 2,107.2383
2031-03-20 2,056.6103 2,015.4781 2,097.7425
2031-03-21 2,065.8844 2,024.5667 2,107.2021
2031-03-22 2,075.2003 2,033.6963 2,116.7043
2031-03-23 2,065.8489 2,024.5320 2,107.1659
2031-03-24 2,075.1647 2,033.6614 2,116.6680
2031-03-25 2,072.4612 2,031.0120 2,113.9105
2031-03-26 2,076.6626 2,035.1293 2,118.1958
2031-03-27 2,079.1857 2,037.6019 2,120.7694
2031-03-28 2,088.5615 2,046.7903 2,130.3328
2031-03-29 2,097.9797 2,056.0201 2,139.9393
2031-03-30 2,102.2698 2,060.2244 2,144.3152
2031-03-31 2,092.7964 2,050.9405 2,134.6524
2031 April
2031-04-01 2,083.3658 2,041.6985 2,125.0331
2031-04-02 2,092.7605 2,050.9053 2,134.6157
2031-04-03 2,092.5956 2,050.7437 2,134.4475
2031-04-04 2,083.6567 2,041.9836 2,125.3299
2031-04-05 2,090.2653 2,048.4600 2,132.0706
2031-04-06 2,080.8460 2,039.2291 2,122.4629
2031-04-07 2,086.5753 2,044.8438 2,128.3068
2031-04-08 2,090.0858 2,048.2840 2,131.8875
2031-04-09 2,090.3962 2,048.5883 2,132.2041
2031-04-10 2,090.9627 2,049.1434 2,132.7819
2031-04-11 2,081.5403 2,039.9095 2,123.1711
2031-04-12 2,074.1075 2,032.6254 2,115.5897
2031-04-13 2,073.6318 2,032.1592 2,115.1045
2031-04-14 2,064.2875 2,023.0018 2,105.5733
2031-04-15 2,072.8700 2,031.4126 2,114.3274
2031-04-16 2,067.8482 2,026.4912 2,109.2052
2031-04-17 2,064.1800 2,022.8964 2,105.4636
2031-04-18 2,073.4882 2,032.0184 2,114.9580
2031-04-19 2,082.7571 2,041.1020 2,124.4123
2031-04-20 2,091.2650 2,049.4397 2,133.0903
2031-04-21 2,083.3259 2,041.6594 2,124.9924
2031-04-22 2,077.4360 2,035.8872 2,118.9847
2031-04-23 2,081.0716 2,039.4502 2,122.6930
2031-04-24 2,086.1243 2,044.4018 2,127.8468
2031-04-25 2,084.8081 2,043.1119 2,126.5043
2031-04-26 2,094.2093 2,052.3251 2,136.0935
2031-04-27 2,094.8915 2,052.9937 2,136.7893
2031-04-28 2,103.4383 2,061.3695 2,145.5070
2031-04-29 2,103.4263 2,061.3578 2,145.4949
2031-04-30 2,101.7326 2,059.6980 2,143.7673
2031 May
2031-05-01 2,111.2102 2,068.9860 2,153.4344
2031-05-02 2,120.7305 2,078.3159 2,163.1451
2031-05-03 2,130.2937 2,087.6878 2,172.8996
2031-05-04 2,127.9698 2,085.4104 2,170.5292
2031-05-05 2,128.2863 2,085.7206 2,170.8521
2031-05-06 2,135.4330 2,092.7243 2,178.1417
2031-05-07 2,144.5269 2,101.6364 2,187.4175
2031-05-08 2,148.8402 2,105.8634 2,191.8170
2031-05-09 2,145.6489 2,102.7360 2,188.5619
2031-05-10 2,135.9801 2,093.2605 2,178.6997
2031-05-11 2,136.5144 2,093.7841 2,179.2447
2031-05-12 2,146.1488 2,103.2258 2,189.0718
2031-05-13 2,155.8266 2,112.7101 2,198.9432
2031-05-14 2,161.5318 2,118.3012 2,204.7625
2031-05-15 2,151.7914 2,108.7556 2,194.8273
2031-05-16 2,153.9091 2,110.8309 2,196.9873
2031-05-17 2,152.5434 2,109.4925 2,195.5942
2031-05-18 2,147.8360 2,104.8793 2,190.7927
2031-05-19 2,138.1573 2,095.3941 2,180.9204
2031-05-20 2,128.5222 2,085.9518 2,171.0927
2031-05-21 2,118.9306 2,076.5520 2,161.3092
2031-05-22 2,119.9773 2,077.5778 2,162.3769
2031-05-23 2,110.7983 2,068.5824 2,153.0143
2031-05-24 2,101.2865 2,059.2608 2,143.3123
2031-05-25 2,110.7621 2,068.5469 2,152.9773
2031-05-26 2,120.2804 2,077.8748 2,162.6860
2031-05-27 2,128.8026 2,086.2266 2,171.3787
2031-05-28 2,138.4023 2,095.6342 2,181.1703
2031-05-29 2,128.7661 2,086.1908 2,171.3414
2031-05-30 2,136.9436 2,094.2047 2,179.6824
2031-05-31 2,146.5799 2,103.6483 2,189.5115
2031 June
2031-06-01 2,138.1251 2,095.3626 2,180.8876
2031-06-02 2,132.1720 2,089.5286 2,174.8155
2031-06-03 2,141.7869 2,098.9511 2,184.6226
2031-06-04 2,151.4450 2,108.4161 2,194.4739
2031-06-05 2,141.7576 2,098.9224 2,184.5927
2031-06-06 2,148.0336 2,105.0729 2,190.9943
2031-06-07 2,138.3540 2,095.5869 2,181.1211
2031-06-08 2,147.9967 2,105.0368 2,190.9566
2031-06-09 2,145.8580 2,102.9408 2,188.7752
2031-06-10 2,149.2027 2,106.2186 2,192.1867
2031-06-11 2,139.5178 2,096.7275 2,182.3082
2031-06-12 2,133.9337 2,091.2550 2,176.6124
2031-06-13 2,124.3177 2,081.8313 2,166.8040
2031-06-14 2,120.8793 2,078.4617 2,163.2968
2031-06-15 2,111.3220 2,069.0956 2,153.5485
2031-06-16 2,104.6837 2,062.5901 2,146.7774
2031-06-17 2,114.1746 2,071.8911 2,156.4581
2031-06-18 2,119.0409 2,076.6601 2,161.4217
2031-06-19 2,110.4839 2,068.2742 2,152.6935
2031-06-20 2,120.0009 2,077.6009 2,162.4009
2031-06-21 2,129.5608 2,086.9696 2,172.1520
2031-06-22 2,120.6123 2,078.2000 2,163.0245
2031-06-23 2,126.6405 2,084.1077 2,169.1734
2031-06-24 2,136.2304 2,093.5058 2,178.9550
2031-06-25 2,145.8635 2,102.9463 2,188.7808
2031-06-26 2,155.5401 2,112.4293 2,198.6509
2031-06-27 2,155.9011 2,112.7830 2,199.0191
2031-06-28 2,164.8734 2,121.5759 2,208.1708
2031-06-29 2,174.6357 2,131.1429 2,218.1284
2031-06-30 2,181.4661 2,137.8368 2,225.0955
2031 July
2031-07-01 2,172.8843 2,129.4267 2,216.3420
2031-07-02 2,167.8863 2,124.5286 2,211.2441
2031-07-03 2,177.6622 2,134.1090 2,221.2155
2031-07-04 2,187.4822 2,143.7325 2,231.2318
2031-07-05 2,184.6263 2,140.9338 2,228.3188
2031-07-06 2,174.7818 2,131.2862 2,218.2775
2031-07-07 2,166.0256 2,122.7051 2,209.3461
2031-07-08 2,166.0256 2,122.7051 2,209.3461
2031-07-09 2,159.7121 2,116.5179 2,202.9064
2031-07-10 2,169.4511 2,126.0621 2,212.8402
2031-07-11 2,159.6750 2,116.4815 2,202.8685
2031-07-12 2,157.7754 2,114.6199 2,200.9309
2031-07-13 2,163.9700 2,120.6906 2,207.2494
2031-07-14 2,154.2186 2,111.1343 2,197.3030
2031-07-15 2,163.9329 2,120.6542 2,207.2115
2031-07-16 2,159.8574 2,116.6602 2,203.0545
2031-07-17 2,150.1245 2,107.1220 2,193.1270
2031-07-18 2,148.8404 2,105.8636 2,191.8173
2031-07-19 2,142.5843 2,099.7326 2,185.4359
2031-07-20 2,139.7711 2,096.9757 2,182.5666
2031-07-21 2,149.4202 2,106.4318 2,192.4086
2031-07-22 2,139.7344 2,096.9397 2,182.5291
2031-07-23 2,139.7344 2,096.9397 2,182.5291
2031-07-24 2,149.3833 2,106.3957 2,192.3710
2031-07-25 2,156.0648 2,112.9435 2,199.1861
2031-07-26 2,165.7874 2,122.4716 2,209.1031
2031-07-27 2,175.5538 2,132.0427 2,219.0648
2031-07-28 2,179.4711 2,135.8817 2,223.0605
2031-07-29 2,169.6498 2,126.2568 2,213.0428
2031-07-30 2,159.8729 2,116.6754 2,203.0703
2031-07-31 2,154.8459 2,111.7490 2,197.9428
2031 August
2031-08-01 2,164.5630 2,121.2717 2,207.8542
2031-08-02 2,154.8089 2,111.7127 2,197.9051
2031-08-03 2,162.9424 2,119.6836 2,206.2013
2031-08-04 2,165.0601 2,121.7589 2,208.3613
2031-08-05 2,167.8866 2,124.5289 2,211.2444
2031-08-06 2,160.6218 2,117.4094 2,203.8343
2031-08-07 2,150.8855 2,107.8678 2,193.9033
2031-08-08 2,141.1931 2,098.3693 2,184.0170
2031-08-09 2,131.5444 2,088.9135 2,174.1753
2031-08-10 2,121.9391 2,079.5003 2,164.3779
2031-08-11 2,112.3771 2,070.1296 2,154.6247
2031-08-12 2,121.9027 2,079.4646 2,164.3407
2031-08-13 2,117.6755 2,075.3220 2,160.0291
2031-08-14 2,108.1328 2,065.9701 2,150.2954
2031-08-15 2,106.4216 2,064.2932 2,148.5500
2031-08-16 2,112.8946 2,070.6367 2,155.1525
2031-08-17 2,122.4225 2,079.9740 2,164.8709
2031-08-18 2,119.0275 2,076.6469 2,161.4080
2031-08-19 2,111.3087 2,069.0825 2,153.5349
2031-08-20 2,114.6737 2,072.3802 2,156.9672
2031-08-21 2,105.1445 2,063.0416 2,147.2473
2031-08-22 2,100.0616 2,058.0604 2,142.0629
2031-08-23 2,098.3380 2,056.3712 2,140.3048
2031-08-24 2,093.1300 2,051.2674 2,134.9926
2031-08-25 2,099.1712 2,057.1877 2,141.1546
2031-08-26 2,108.6372 2,066.4644 2,150.8099
2031-08-27 2,100.7898 2,058.7740 2,142.8056
2031-08-28 2,091.3231 2,049.4967 2,133.1496
2031-08-29 2,092.6090 2,050.7568 2,134.4612
2031-08-30 2,101.3285 2,059.3020 2,143.3551
2031-08-31 2,101.3285 2,059.3020 2,143.3551
2031 September
2031-09-01 2,099.4401 2,057.4513 2,141.4289
2031-09-02 2,089.9795 2,048.1799 2,131.7791
2031-09-03 2,099.4041 2,057.4160 2,141.3922
2031-09-04 2,092.1843 2,050.3406 2,134.0280
2031-09-05 2,094.8238 2,052.9273 2,136.7203
2031-09-06 2,085.3840 2,043.6763 2,127.0917
2031-09-07 2,085.3840 2,043.6763 2,127.0917
2031-09-08 2,086.6029 2,044.8709 2,128.3350
2031-09-09 2,096.0123 2,054.0920 2,137.9325
2031-09-10 2,086.5671 2,044.8358 2,128.2984
2031-09-11 2,087.2647 2,045.5194 2,129.0100
2031-09-12 2,089.4595 2,047.6703 2,131.2487
2031-09-13 2,081.1757 2,039.5521 2,122.7992
2031-09-14 2,090.5605 2,048.7493 2,132.3717
2031-09-15 2,099.9877 2,057.9879 2,141.9875
2031-09-16 2,090.5246 2,048.7141 2,132.3351
2031-09-17 2,099.9516 2,057.9526 2,141.9507
2031-09-18 2,109.4212 2,067.2328 2,151.6096
2031-09-19 2,118.9334 2,076.5547 2,161.3121
2031-09-20 2,109.3850 2,067.1973 2,151.5727
2031-09-21 2,116.6439 2,074.3110 2,158.9768
2031-09-22 2,122.6755 2,080.2220 2,165.1290
2031-09-23 2,123.7380 2,081.2633 2,166.2128
2031-09-24 2,114.1679 2,071.8846 2,156.4513
2031-09-25 2,123.7016 2,081.2276 2,166.1756
2031-09-26 2,133.2782 2,090.6126 2,175.9438
2031-09-27 2,123.6651 2,081.1918 2,166.1384
2031-09-28 2,123.6651 2,081.1918 2,166.1384
2031-09-29 2,132.8030 2,090.1469 2,175.4591
2031-09-30 2,142.4207 2,099.5723 2,185.2691
2031 October
2031-10-01 2,144.5616 2,101.6703 2,187.4528
2031-10-02 2,145.5507 2,102.6397 2,188.4617
2031-10-03 2,155.2259 2,112.1214 2,198.3304
2031-10-04 2,163.2334 2,119.9687 2,206.4981
2031-10-05 2,153.4853 2,110.4156 2,196.5550
2031-10-06 2,152.3285 2,109.2819 2,195.3751
2031-10-07 2,162.0342 2,118.7935 2,205.2749
2031-10-08 2,165.9979 2,122.6780 2,209.3179
2031-10-09 2,156.2374 2,113.1127 2,199.3622
2031-10-10 2,165.9608 2,122.6415 2,209.2800
2031-10-11 2,156.2004 2,113.0764 2,199.3244
2031-10-12 2,165.9236 2,122.6051 2,209.2421
2031-10-13 2,156.1634 2,113.0401 2,199.2867
2031-10-14 2,165.8864 2,122.5687 2,209.2041
2031-10-15 2,156.1264 2,113.0038 2,199.2489
2031-10-16 2,158.7279 2,115.5533 2,201.9024
2031-10-17 2,158.8161 2,115.6398 2,201.9924
2031-10-18 2,149.0879 2,106.1062 2,192.0697
2031-10-19 2,139.4036 2,096.6155 2,182.1917
2031-10-20 2,139.4036 2,096.6155 2,182.1917
2031-10-21 2,139.7621 2,096.9668 2,182.5573
2031-10-22 2,140.8531 2,098.0360 2,183.6701
2031-10-23 2,133.1626 2,090.4993 2,175.8258
2031-10-24 2,142.7819 2,099.9262 2,185.6375
2031-10-25 2,133.1260 2,090.4634 2,175.7885
2031-10-26 2,142.7451 2,099.8902 2,185.6000
2031-10-27 2,142.1251 2,099.2826 2,184.9676
2031-10-28 2,145.6007 2,102.6887 2,188.5128
2031-10-29 2,155.2761 2,112.1706 2,198.3816
2031-10-30 2,163.4273 2,120.1588 2,206.6959
2031-10-31 2,155.5125 2,112.4023 2,198.6228
2031 November
2031-11-01 2,145.7992 2,102.8832 2,188.7152
2031-11-02 2,136.1297 2,093.4071 2,178.8523