> Page 2: CAD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 94.5781 92.6866 96.4697
2027-01-02 94.7761 92.8806 96.6717
2027-01-03 94.5745 92.6830 96.4660
2027-01-04 94.4795 92.5899 96.3691
2027-01-05 94.6773 92.7838 96.5709
2027-01-06 94.4759 92.5864 96.3654
2027-01-07 94.2749 92.3894 96.1604
2027-01-08 94.4723 92.5829 96.3617
2027-01-09 94.6701 92.7767 96.5635
2027-01-10 94.4687 92.5793 96.3581
2027-01-11 94.2677 92.3824 96.1531
2027-01-12 94.3998 92.5118 96.2878
2027-01-13 94.2470 92.3621 96.1320
2027-01-14 94.1382 92.2555 96.0210
2027-01-15 94.0239 92.1434 95.9044
2027-01-16 93.8554 91.9782 95.7325
2027-01-17 93.6557 91.7826 95.5288
2027-01-18 93.8518 91.9747 95.7288
2027-01-19 93.8304 91.9538 95.7070
2027-01-20 93.6308 91.7582 95.5034
2027-01-21 93.7580 91.8828 95.6332
2027-01-22 93.9543 92.0752 95.8334
2027-01-23 93.7544 91.8793 95.6295
2027-01-24 93.9507 92.0717 95.8297
2027-01-25 94.1270 92.2444 96.0095
2027-01-26 94.3240 92.4376 96.2105
2027-01-27 94.1234 92.2409 96.0059
2027-01-28 94.1161 92.2337 95.9984
2027-01-29 94.2096 92.3254 96.0938
2027-01-30 94.0092 92.1290 95.8894
2027-01-31 93.9060 92.0279 95.7841
2027 February
2027-02-01 93.7063 91.8321 95.5804
2027-02-02 93.9024 92.0244 95.7805
2027-02-03 94.0990 92.2171 95.9810
2027-02-04 93.8989 92.0209 95.7768
2027-02-05 94.0954 92.2135 95.9774
2027-02-06 94.2924 92.4066 96.1783
2027-02-07 94.0919 92.2100 95.9737
2027-02-08 94.2888 92.4031 96.1746
2027-02-09 94.0883 92.2065 95.9700
2027-02-10 94.2852 92.3995 96.1710
2027-02-11 94.1361 92.2534 96.0188
2027-02-12 93.9359 92.0571 95.8146
2027-02-13 94.1325 92.2499 96.0152
2027-02-14 94.1090 92.2268 95.9912
2027-02-15 93.9088 92.0306 95.7870
2027-02-16 93.8943 92.0164 95.7722
2027-02-17 93.6946 91.8207 95.5685
2027-02-18 93.4953 91.6254 95.3652
2027-02-19 93.6910 91.8172 95.5648
2027-02-20 93.4917 91.6219 95.3615
2027-02-21 93.2928 91.4270 95.1587
2027-02-22 93.0943 91.2325 94.9562
2027-02-23 92.8963 91.0384 94.7542
2027-02-24 93.0908 91.2290 94.9526
2027-02-25 93.2506 91.3856 95.1156
2027-02-26 93.1198 91.2574 94.9822
2027-02-27 93.0026 91.1425 94.8626
2027-02-28 93.1973 91.3333 95.0612
2027 March
2027-03-01 92.9990 91.1390 94.8590
2027-03-02 92.8012 90.9452 94.6572
2027-03-03 92.6247 90.7722 94.4772
2027-03-04 92.8186 90.9623 94.6750
2027-03-05 93.0124 91.1521 94.8726
2027-03-06 92.8923 91.0345 94.7502
2027-03-07 92.8402 90.9834 94.6970
2027-03-08 93.0346 91.1739 94.8953
2027-03-09 92.9539 91.0948 94.8129
2027-03-10 93.1485 91.2855 95.0114
2027-03-11 92.9503 91.0913 94.8093
2027-03-12 93.1449 91.2820 95.0078
2027-03-13 93.2368 91.3721 95.1016
2027-03-14 93.0417 91.1809 94.9025
2027-03-15 92.8438 90.9869 94.7007
2027-03-16 93.0382 91.1774 94.8989
2027-03-17 92.9647 91.1054 94.8240
2027-03-18 93.1593 91.2961 95.0225
2027-03-19 93.3383 91.4715 95.2051
2027-03-20 93.1397 91.2770 95.0025
2027-03-21 93.1429 91.2800 95.0057
2027-03-22 93.3379 91.4711 95.2046
2027-03-23 93.1393 91.2765 95.0021
2027-03-24 93.3343 91.4676 95.2010
2027-03-25 93.1553 91.2922 95.0184
2027-03-26 92.9571 91.0979 94.8162
2027-03-27 93.1517 91.2887 95.0147
2027-03-28 93.3467 91.4798 95.2137
2027-03-29 93.4584 91.5892 95.3276
2027-03-30 93.5499 91.6789 95.4209
2027-03-31 93.3509 91.4839 95.2179
2027 April
2027-04-01 93.5463 91.6754 95.4173
2027-04-02 93.5965 91.7245 95.4684
2027-04-03 93.3974 91.5294 95.2653
2027-04-04 93.5929 91.7210 95.4647
2027-04-05 93.5274 91.6569 95.3980
2027-04-06 93.3285 91.4619 95.1951
2027-04-07 93.1299 91.2674 94.9925
2027-04-08 93.3249 91.4584 95.1914
2027-04-09 93.5203 91.6499 95.3907
2027-04-10 93.3214 91.4549 95.1878
2027-04-11 93.1228 91.2604 94.9853
2027-04-12 93.3178 91.4514 95.1842
2027-04-13 93.5019 91.6319 95.3720
2027-04-14 93.3065 91.4403 95.1726
2027-04-15 93.1303 91.2677 94.9929
2027-04-16 92.9321 91.0735 94.7908
2027-04-17 93.0443 91.1834 94.9052
2027-04-18 93.1513 91.2883 95.0143
2027-04-19 92.9532 91.0941 94.8122
2027-04-20 92.7887 90.9330 94.6445
2027-04-21 92.6186 90.7663 94.4710
2027-04-22 92.4216 90.5732 94.2700
2027-04-23 92.6044 90.7523 94.4565
2027-04-24 92.4074 90.5593 94.2556
2027-04-25 92.6009 90.7489 94.4529
2027-04-26 92.7948 90.9389 94.6507
2027-04-27 92.5974 90.7454 94.4493
2027-04-28 92.4004 90.5524 94.2484
2027-04-29 92.2038 90.3597 94.0479
2027-04-30 92.0077 90.1675 93.8478
2027 May
2027-05-01 91.8119 89.9757 93.6482
2027-05-02 91.9841 90.1445 93.8238
2027-05-03 91.8988 90.0608 93.7368
2027-05-04 92.0912 90.2494 93.9330
2027-05-05 92.1948 90.3509 94.0387
2027-05-06 92.3179 90.4716 94.1643
2027-05-07 92.1604 90.3172 94.0036
2027-05-08 92.1939 90.3501 94.0378
2027-05-09 91.9978 90.1579 93.8378
2027-05-10 92.0922 90.2503 93.9340
2027-05-11 91.8963 90.0583 93.7342
2027-05-12 92.0887 90.2469 93.9304
2027-05-13 92.2815 90.4358 94.1271
2027-05-14 92.4747 90.6252 94.3242
2027-05-15 92.6580 90.8048 94.5111
2027-05-16 92.8337 90.9770 94.6904
2027-05-17 93.0281 91.1675 94.8886
2027-05-18 93.2228 91.3584 95.0873
2027-05-19 93.2296 91.3650 95.0942
2027-05-20 93.0313 91.1706 94.8919
2027-05-21 92.8333 90.9767 94.6900
2027-05-22 93.0277 91.1671 94.8883
2027-05-23 93.0823 91.2206 94.9439
2027-05-24 93.2024 91.3383 95.0664
2027-05-25 93.1858 91.3221 95.0495
2027-05-26 93.3809 91.5133 95.2485
2027-05-27 93.3551 91.4880 95.2222
2027-05-28 93.4945 91.6246 95.3644
2027-05-29 93.2956 91.4297 95.1616
2027-05-30 93.0972 91.2352 94.9591
2027-05-31 92.9064 91.0482 94.7645
2027 June
2027-06-01 92.7087 90.8545 94.5629
2027-06-02 92.7091 90.8549 94.5633
2027-06-03 92.5119 90.6616 94.3621
2027-06-04 92.3151 90.4688 94.1614
2027-06-05 92.5083 90.6582 94.3585
2027-06-06 92.7020 90.8480 94.5560
2027-06-07 92.8961 91.0382 94.7540
2027-06-08 92.6985 90.8445 94.5524
2027-06-09 92.5013 90.6512 94.3513
2027-06-10 92.6949 90.8410 94.5488
2027-06-11 92.8890 91.0312 94.7468
2027-06-12 93.0835 91.2218 94.9451
2027-06-13 93.1925 91.3287 95.0564
2027-06-14 93.1256 91.2631 94.9881
2027-06-15 92.9275 91.0689 94.7860
2027-06-16 92.7298 90.8752 94.5844
2027-06-17 92.9239 91.0654 94.7824
2027-06-18 92.9028 91.0447 94.7609
2027-06-19 93.0973 91.2354 94.9592
2027-06-20 92.8993 91.0413 94.7572
2027-06-21 92.7925 90.9366 94.6483
2027-06-22 92.8781 91.0206 94.7357
2027-06-23 93.0635 91.2023 94.9248
2027-06-24 92.8656 91.0082 94.7229
2027-06-25 92.6680 90.8146 94.5214
2027-06-26 92.8620 91.0048 94.7193
2027-06-27 92.9384 91.0796 94.7972
2027-06-28 92.8480 90.9911 94.7050
2027-06-29 92.9975 91.1375 94.8574
2027-06-30 93.1922 91.3283 95.0560
2027 July
2027-07-01 93.3873 91.5195 95.2550
2027-07-02 93.1886 91.3248 95.0524
2027-07-03 93.3837 91.5160 95.2514
2027-07-04 93.3075 91.4413 95.1736
2027-07-05 93.3095 91.4433 95.1757
2027-07-06 93.5049 91.6348 95.3750
2027-07-07 93.3060 91.4399 95.1721
2027-07-08 93.5013 91.6313 95.3713
2027-07-09 93.3024 91.4364 95.1685
2027-07-10 93.4978 91.6278 95.3677
2027-07-11 93.6659 91.7926 95.5392
2027-07-12 93.4841 91.6145 95.3538
2027-07-13 93.4372 91.5684 95.3059
2027-07-14 93.6328 91.7602 95.5055
2027-07-15 93.6911 91.8172 95.5649
2027-07-16 93.6740 91.8005 95.5475
2027-07-17 93.8077 91.9315 95.6838
2027-07-18 93.6081 91.7360 95.4803
2027-07-19 93.4090 91.5408 95.2772
2027-07-20 93.4373 91.5685 95.3060
2027-07-21 93.6329 91.7602 95.5055
2027-07-22 93.4337 91.5650 95.3024
2027-07-23 93.6293 91.7567 95.5019
2027-07-24 93.4301 91.5615 95.2987
2027-07-25 93.2314 91.3668 95.0960
2027-07-26 93.4266 91.5580 95.2951
2027-07-27 93.2278 91.3633 95.0924
2027-07-28 93.4230 91.5545 95.2915
2027-07-29 93.3548 91.4877 95.2219
2027-07-30 93.5503 91.6793 95.4213
2027-07-31 93.3513 91.4843 95.2183
2027 August
2027-08-01 93.4944 91.6246 95.3643
2027-08-02 93.6902 91.8164 95.5640
2027-08-03 93.7082 91.8341 95.5824
2027-08-04 93.8990 92.0210 95.7770
2027-08-05 93.6993 91.8253 95.5733
2027-08-06 93.8954 92.0175 95.7733
2027-08-07 93.9986 92.1186 95.8786
2027-08-08 93.8143 91.9380 95.6906
2027-08-09 93.9818 92.1021 95.8614
2027-08-10 93.9227 92.0442 95.8011
2027-08-11 94.1193 92.2369 96.0017
2027-08-12 93.9191 92.0407 95.7975
2027-08-13 93.7193 91.8449 95.5937
2027-08-14 93.7582 91.8831 95.6334
2027-08-15 93.5588 91.6876 95.4300
2027-08-16 93.7347 91.8600 95.6094
2027-08-17 93.5353 91.6646 95.4060
2027-08-18 93.5550 91.6839 95.4261
2027-08-19 93.3560 91.4889 95.2231
2027-08-20 93.5515 91.6804 95.4225
2027-08-21 93.3877 91.5199 95.2554
2027-08-22 93.1931 91.3293 95.0570
2027-08-23 92.9949 91.1350 94.8548
2027-08-24 92.8398 90.9830 94.6966
2027-08-25 93.0342 91.1735 94.8949
2027-08-26 93.0239 91.1634 94.8843
2027-08-27 93.0861 91.2244 94.9478
2027-08-28 93.2535 91.3885 95.1186
2027-08-29 93.0552 91.1941 94.9163
2027-08-30 93.1767 91.3131 95.0402
2027-08-31 93.0385 91.1778 94.8993
2027 September
2027-09-01 93.2333 91.3687 95.0980
2027-09-02 93.0350 91.1743 94.8957
2027-09-03 93.2298 91.3652 95.0944
2027-09-04 93.0314 91.1708 94.8921
2027-09-05 92.9283 91.0698 94.7869
2027-09-06 92.9074 91.0493 94.7656
2027-09-07 92.9143 91.0560 94.7726
2027-09-08 92.7525 90.8974 94.6075
2027-09-09 92.9467 91.0877 94.8056
2027-09-10 93.1040 91.2419 94.9660
2027-09-11 93.2989 91.4329 95.1649
2027-09-12 93.2296 91.3650 95.0941
2027-09-13 93.4247 91.5562 95.2932
2027-09-14 93.2260 91.3615 95.0905
2027-09-15 93.3272 91.4606 95.1937
2027-09-16 93.5225 91.6521 95.3930
2027-09-17 93.3236 91.4571 95.1901
2027-09-18 93.5190 91.6486 95.3894
2027-09-19 93.4574 91.5883 95.3266
2027-09-20 93.6531 91.7800 95.5262
2027-09-21 93.4539 91.5848 95.3229
2027-09-22 93.6495 91.7765 95.5225
2027-09-23 93.8245 91.9481 95.7010
2027-09-24 93.6249 91.7524 95.4974
2027-09-25 93.4258 91.5573 95.2943
2027-09-26 93.3497 91.4827 95.2167
2027-09-27 93.1511 91.2881 95.0141
2027-09-28 93.3461 91.4792 95.2130
2027-09-29 93.5415 91.6707 95.4124
2027-09-30 93.7374 91.8626 95.6121
2027 October
2027-10-01 93.5643 91.6930 95.4356
2027-10-02 93.3653 91.4980 95.2326
2027-10-03 93.1667 91.3033 95.0300
2027-10-04 93.3617 91.4945 95.2290
2027-10-05 93.5141 91.6439 95.3844
2027-10-06 93.3152 91.4489 95.1815
2027-10-07 93.1167 91.2544 94.9790
2027-10-08 92.9305 91.0719 94.7891
2027-10-09 92.9820 91.1224 94.8417
2027-10-10 92.8972 91.0392 94.7551
2027-10-11 92.6995 90.8455 94.5535
2027-10-12 92.5023 90.6523 94.3524
2027-10-13 92.3705 90.5231 94.2179
2027-10-14 92.1740 90.3305 94.0175
2027-10-15 92.2622 90.4169 94.1074
2027-10-16 92.0659 90.2246 93.9072
2027-10-17 92.2587 90.4135 94.1038
2027-10-18 92.4518 90.6028 94.3009
2027-10-19 92.6454 90.7925 94.4983
2027-10-20 92.4483 90.5993 94.2973
2027-10-21 92.2516 90.4066 94.0967
2027-10-22 92.4448 90.5959 94.2937
2027-10-23 92.2719 90.4264 94.1173
2027-10-24 92.0756 90.2340 93.9171
2027-10-25 92.0843 90.2426 93.9260
2027-10-26 92.2097 90.3655 94.0539
2027-10-27 92.4028 90.5547 94.2508
2027-10-28 92.2062 90.3621 94.0503
2027-10-29 92.3355 90.4888 94.1822
2027-10-30 92.1846 90.3409 94.0283
2027-10-31 92.3058 90.4597 94.1520
2027 November
2027-11-01 92.4991 90.6491 94.3491
2027-11-02 92.5368 90.6860 94.3875
2027-11-03 92.7305 90.8759 94.5851