> Page 2: CAD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 92.0125 90.1723 93.8528
2027-01-02 91.8155 89.9792 93.6518
2027-01-03 91.6189 89.7865 93.4513
2027-01-04 91.4227 89.5942 93.2511
2027-01-05 91.6149 89.7826 93.4472
2027-01-06 91.7721 89.9367 93.6076
2027-01-07 91.6434 89.8106 93.4763
2027-01-08 91.5280 89.6975 93.3586
2027-01-09 91.7204 89.8860 93.5548
2027-01-10 91.5240 89.6935 93.3545
2027-01-11 91.3280 89.5015 93.1546
2027-01-12 91.1544 89.3313 92.9774
2027-01-13 91.3460 89.5191 93.1729
2027-01-14 91.5366 89.7059 93.3674
2027-01-15 91.4185 89.5901 93.2469
2027-01-16 91.3672 89.5398 93.1945
2027-01-17 91.5593 89.7281 93.3904
2027-01-18 91.4798 89.6502 93.3094
2027-01-19 91.6721 89.8387 93.5056
2027-01-20 91.4758 89.6463 93.3053
2027-01-21 91.6681 89.8347 93.5015
2027-01-22 91.7585 89.9234 93.5937
2027-01-23 91.5665 89.7352 93.3979
2027-01-24 91.3704 89.5430 93.1978
2027-01-25 91.5625 89.7313 93.3938
2027-01-26 91.4902 89.6604 93.3200
2027-01-27 91.6825 89.8489 93.5162
2027-01-28 91.8587 90.0215 93.6958
2027-01-29 91.6620 89.8287 93.4952
2027-01-30 91.6650 89.8317 93.4983
2027-01-31 91.8577 90.0206 93.6949
2027 February
2027-02-01 91.6610 89.8278 93.4942
2027-02-02 91.8537 90.0166 93.6908
2027-02-03 91.6775 89.8439 93.5110
2027-02-04 91.4812 89.6515 93.3108
2027-02-05 91.6735 89.8400 93.5069
2027-02-06 91.8662 90.0288 93.7035
2027-02-07 91.9761 90.1365 93.8156
2027-02-08 92.0661 90.2248 93.9075
2027-02-09 91.8690 90.0316 93.7064
2027-02-10 92.0621 90.2208 93.9033
2027-02-11 92.1114 90.2692 93.9536
2027-02-12 91.9142 90.0759 93.7524
2027-02-13 92.1074 90.2652 93.9495
2027-02-14 92.0430 90.2021 93.8838
2027-02-15 91.8459 90.0089 93.6828
2027-02-16 91.6492 89.8162 93.4822
2027-02-17 91.8418 90.0050 93.6787
2027-02-18 92.0349 90.1942 93.8756
2027-02-19 91.8378 90.0010 93.6745
2027-02-20 91.6411 89.8083 93.4739
2027-02-21 91.8338 89.9971 93.6704
2027-02-22 92.0150 90.1747 93.8553
2027-02-23 91.8226 89.9861 93.6590
2027-02-24 91.6492 89.8162 93.4822
2027-02-25 91.4529 89.6239 93.2820
2027-02-26 91.5633 89.7321 93.3946
2027-02-27 91.6686 89.8353 93.5020
2027-02-28 91.4723 89.6429 93.3018
2027 March
2027-03-01 91.3105 89.4843 93.1367
2027-03-02 91.1431 89.3203 92.9660
2027-03-03 90.9480 89.1290 92.7669
2027-03-04 91.1278 89.3053 92.9504
2027-03-05 90.9327 89.1140 92.7514
2027-03-06 91.1238 89.3014 92.9463
2027-03-07 91.3154 89.4891 93.1417
2027-03-08 91.1198 89.2974 92.9422
2027-03-09 90.9247 89.1062 92.7432
2027-03-10 90.7300 88.9154 92.5446
2027-03-11 90.5357 88.7250 92.3464
2027-03-12 90.3418 88.5350 92.1487
2027-03-13 90.5113 88.7011 92.3215
2027-03-14 90.4273 88.6188 92.2359
2027-03-15 90.6174 88.8050 92.4297
2027-03-16 90.7193 88.9049 92.5337
2027-03-17 90.8405 89.0237 92.6573
2027-03-18 90.6855 88.8718 92.4992
2027-03-19 90.7185 88.9041 92.5329
2027-03-20 90.5242 88.7137 92.3347
2027-03-21 90.6171 88.8047 92.4294
2027-03-22 90.4230 88.6145 92.2315
2027-03-23 90.6131 88.8008 92.4253
2027-03-24 90.8036 88.9875 92.6196
2027-03-25 90.9944 89.1746 92.8143
2027-03-26 91.1748 89.3513 92.9983
2027-03-27 91.3477 89.5208 93.1747
2027-03-28 91.5398 89.7090 93.3705
2027-03-29 91.7322 89.8975 93.5668
2027-03-30 91.7388 89.9041 93.5736
2027-03-31 91.5424 89.7115 93.3732
2027 April
2027-04-01 91.3463 89.5194 93.1733
2027-04-02 91.5384 89.7076 93.3691
2027-04-03 91.5921 89.7602 93.4239
2027-04-04 91.7102 89.8760 93.5444
2027-04-05 91.6939 89.8600 93.5278
2027-04-06 91.8867 90.0489 93.7244
2027-04-07 91.8613 90.0241 93.6985
2027-04-08 91.9985 90.1585 93.8385
2027-04-09 91.8015 89.9655 93.6375
2027-04-10 91.6049 89.7728 93.4370
2027-04-11 91.4171 89.5888 93.2455
2027-04-12 91.2214 89.3969 93.0458
2027-04-13 91.2217 89.3973 93.0462
2027-04-14 91.0264 89.2058 92.8469
2027-04-15 90.8314 89.0148 92.6481
2027-04-16 91.0224 89.2019 92.8428
2027-04-17 91.2137 89.3894 93.0380
2027-04-18 91.4055 89.5773 93.2336
2027-04-19 91.2097 89.3855 93.0339
2027-04-20 91.0144 89.1941 92.8347
2027-04-21 91.2057 89.3816 93.0298
2027-04-22 91.3974 89.5695 93.2254
2027-04-23 91.5896 89.7578 93.4214
2027-04-24 91.6968 89.8629 93.5308
2027-04-25 91.6310 89.7984 93.4636
2027-04-26 91.4348 89.6061 93.2635
2027-04-27 91.2390 89.4142 93.0637
2027-04-28 91.4308 89.6021 93.2594
2027-04-29 91.4100 89.5818 93.2382
2027-04-30 91.6021 89.7701 93.4342
2027 May
2027-05-01 91.4060 89.5778 93.2341
2027-05-02 91.3009 89.4749 93.1269
2027-05-03 91.3852 89.5575 93.2129
2027-05-04 91.5676 89.7362 93.3989
2027-05-05 91.3715 89.5441 93.1989
2027-05-06 91.1758 89.3523 92.9994
2027-05-07 91.3675 89.5401 93.1948
2027-05-08 91.4427 89.6138 93.2715
2027-05-09 91.3537 89.5267 93.1808
2027-05-10 91.5008 89.6707 93.3308
2027-05-11 91.6931 89.8592 93.5270
2027-05-12 91.8859 90.0481 93.7236
2027-05-13 91.6891 89.8553 93.5229
2027-05-14 91.8818 90.0442 93.7195
2027-05-15 91.8068 89.9707 93.6429
2027-05-16 91.8088 89.9727 93.6450
2027-05-17 92.0018 90.1618 93.8419
2027-05-18 91.8048 89.9687 93.6409
2027-05-19 91.9978 90.1578 93.8378
2027-05-20 91.8008 89.9648 93.6368
2027-05-21 91.9938 90.1539 93.8336
2027-05-22 92.1592 90.3160 94.0024
2027-05-23 91.9804 90.1408 93.8200
2027-05-24 91.9342 90.0955 93.7729
2027-05-25 92.1274 90.2849 93.9700
2027-05-26 92.1847 90.3410 94.0284
2027-05-27 92.1679 90.3246 94.0113
2027-05-28 92.2995 90.4535 94.1455
2027-05-29 92.1018 90.2598 93.9439
2027-05-30 91.9046 90.0665 93.7427
2027-05-31 91.9324 90.0938 93.7711
2027 June
2027-06-01 92.1257 90.2832 93.9682
2027-06-02 91.9284 90.0898 93.7670
2027-06-03 92.1216 90.2792 93.9641
2027-06-04 91.9243 90.0859 93.7628
2027-06-05 91.7275 89.8929 93.5620
2027-06-06 91.9203 90.0819 93.7587
2027-06-07 91.7235 89.8890 93.5579
2027-06-08 91.9163 90.0780 93.7546
2027-06-09 91.8492 90.0122 93.6862
2027-06-10 92.0423 90.2014 93.8831
2027-06-11 91.8452 90.0083 93.6821
2027-06-12 91.9860 90.1463 93.8258
2027-06-13 92.1794 90.3358 94.0230
2027-06-14 92.1972 90.3532 94.0411
2027-06-15 92.3849 90.5372 94.2326
2027-06-16 92.1870 90.3433 94.0308
2027-06-17 92.3808 90.5332 94.2284
2027-06-18 92.4823 90.6326 94.3319
2027-06-19 92.3010 90.4550 94.1470
2027-06-20 92.4658 90.6164 94.3151
2027-06-21 92.4076 90.5595 94.2558
2027-06-22 92.6019 90.7498 94.4539
2027-06-23 92.4036 90.5555 94.2516
2027-06-24 92.2057 90.3616 94.0498
2027-06-25 92.2440 90.3991 94.0889
2027-06-26 92.0465 90.2055 93.8874
2027-06-27 92.2195 90.3752 94.0639
2027-06-28 92.0221 90.1816 93.8625
2027-06-29 92.0414 90.2006 93.8823
2027-06-30 91.8443 90.0075 93.6812
2027 July
2027-07-01 92.0374 90.1967 93.8782
2027-07-02 91.8763 90.0387 93.7138
2027-07-03 91.6849 89.8512 93.5186
2027-07-04 91.4886 89.6588 93.3183
2027-07-05 91.3360 89.5093 93.1627
2027-07-06 91.5280 89.6974 93.3585
2027-07-07 91.5178 89.6875 93.3482
2027-07-08 91.5791 89.7475 93.4106
2027-07-09 91.7438 89.9089 93.5787
2027-07-10 91.5473 89.7164 93.3783
2027-07-11 91.6669 89.8335 93.5002
2027-07-12 91.5310 89.7004 93.3616
2027-07-13 91.7234 89.8889 93.5578
2027-07-14 91.5270 89.6964 93.3575
2027-07-15 91.7194 89.8850 93.5537
2027-07-16 91.5229 89.6925 93.3534
2027-07-17 91.4215 89.5931 93.2499
2027-07-18 91.4009 89.5729 93.2289
2027-07-19 91.4077 89.5795 93.2358
2027-07-20 91.2485 89.4235 93.0735
2027-07-21 91.4403 89.6115 93.2691
2027-07-22 91.5951 89.7632 93.4270
2027-07-23 91.7876 89.9519 93.6234
2027-07-24 91.7194 89.8850 93.5538
2027-07-25 91.9122 90.0740 93.7504
2027-07-26 91.7154 89.8811 93.5497
2027-07-27 91.8149 89.9786 93.6512
2027-07-28 92.0079 90.1677 93.8480
2027-07-29 91.8109 89.9746 93.6471
2027-07-30 92.0038 90.1638 93.8439
2027-07-31 91.9433 90.1044 93.7822
2027 August
2027-08-01 92.1366 90.2938 93.9793
2027-08-02 91.9393 90.1005 93.7781
2027-08-03 92.1325 90.2899 93.9752
2027-08-04 92.3047 90.4586 94.1508
2027-08-05 92.1071 90.2649 93.9492
2027-08-06 91.9098 90.0716 93.7480
2027-08-07 91.8349 89.9982 93.6716
2027-08-08 91.6383 89.8055 93.4711
2027-08-09 91.8309 89.9943 93.6675
2027-08-10 92.0240 90.1835 93.8644
2027-08-11 92.2174 90.3730 94.0617
2027-08-12 92.0471 90.2062 93.8881
2027-08-13 91.8500 90.0130 93.6870
2027-08-14 91.6533 89.8203 93.4864
2027-08-15 91.8460 90.0091 93.6829
2027-08-16 91.9959 90.1560 93.8359
2027-08-17 91.7989 89.9629 93.6349
2027-08-18 91.6023 89.7703 93.4344
2027-08-19 91.4192 89.5908 93.2476
2027-08-20 91.4699 89.6405 93.2993
2027-08-21 91.3864 89.5586 93.2141
2027-08-22 91.1907 89.3669 93.0145
2027-08-23 90.9954 89.1755 92.8153
2027-08-24 90.8657 89.0484 92.6830
2027-08-25 90.6711 88.8577 92.4846
2027-08-26 90.7579 88.9427 92.5730
2027-08-27 90.5635 88.7522 92.3748
2027-08-28 90.7539 88.9388 92.5690
2027-08-29 90.9447 89.1258 92.7636
2027-08-30 91.1358 89.3131 92.9585
2027-08-31 90.9407 89.1219 92.7595
2027 September
2027-09-01 90.7459 88.9310 92.5608
2027-09-02 90.9367 89.1179 92.7554
2027-09-03 90.7666 88.9512 92.5819
2027-09-04 90.5722 88.7608 92.3837
2027-09-05 90.5808 88.7692 92.3924
2027-09-06 90.7042 88.8901 92.5182
2027-09-07 90.8948 89.0769 92.7127
2027-09-08 90.7002 88.8862 92.5142
2027-09-09 90.8274 89.0108 92.6439
2027-09-10 90.6790 88.8654 92.4925
2027-09-11 90.7982 88.9822 92.6142
2027-09-12 90.9891 89.1693 92.8089
2027-09-13 91.0261 89.2056 92.8466
2027-09-14 91.2175 89.3931 93.0418
2027-09-15 91.2000 89.3760 93.0240
2027-09-16 91.3917 89.5639 93.2196
2027-09-17 91.2731 89.4476 93.0986
2027-09-18 91.4650 89.6357 93.2943
2027-09-19 91.6572 89.8241 93.4904
2027-09-20 91.4609 89.6317 93.2902
2027-09-21 91.2651 89.4398 93.0904
2027-09-22 91.2966 89.4707 93.1226
2027-09-23 91.1206 89.2982 92.9430
2027-09-24 91.3121 89.4859 93.1384
2027-09-25 91.2010 89.3770 93.0250
2027-09-26 91.0768 89.2553 92.8983
2027-09-27 91.2683 89.4429 93.0936
2027-09-28 91.4601 89.6309 93.2893
2027-09-29 91.5747 89.7432 93.4062
2027-09-30 91.5782 89.7466 93.4098
2027 October
2027-10-01 91.7707 89.9353 93.6061
2027-10-02 91.5923 89.7605 93.4242
2027-10-03 91.7849 89.9492 93.6206
2027-10-04 91.9778 90.1383 93.8174
2027-10-05 91.8610 90.0237 93.6982
2027-10-06 92.0541 90.2130 93.8951
2027-10-07 92.1713 90.3279 94.0147
2027-10-08 91.9739 90.1345 93.8134
2027-10-09 91.8798 90.0422 93.7174
2027-10-10 91.8604 90.0231 93.6976
2027-10-11 91.6636 89.8304 93.4969
2027-10-12 91.4751 89.6456 93.3046
2027-10-13 91.2792 89.4536 93.1048
2027-10-14 91.2341 89.4094 93.0588
2027-10-15 91.1702 89.3468 92.9936
2027-10-16 90.9749 89.1554 92.7944
2027-10-17 90.9375 89.1187 92.7562
2027-10-18 91.1286 89.3061 92.9512
2027-10-19 90.9335 89.1148 92.7521
2027-10-20 90.7387 88.9240 92.5535
2027-10-21 90.5444 88.7335 92.3553
2027-10-22 90.6218 88.8094 92.4342
2027-10-23 90.7114 88.8972 92.5256
2027-10-24 90.7313 88.9167 92.5460
2027-10-25 90.5370 88.7263 92.3478
2027-10-26 90.7274 88.9128 92.5419
2027-10-27 90.5331 88.7224 92.3437
2027-10-28 90.7234 88.9089 92.5378
2027-10-29 90.8263 89.0098 92.6428
2027-10-30 91.0172 89.1969 92.8376
2027-10-31 91.1503 89.3273 92.9733
2027 November
2027-11-01 90.9551 89.1360 92.7742
2027-11-02 91.1463 89.3233 92.9692
2027-11-03 90.9511 89.1321 92.7701