Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: CAD/DZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 94.4539 92.5649 96.3430
2026-01-02 94.4403 92.5515 96.3291
2026-01-03 94.6054 92.7133 96.4975
2026-01-04 94.8155 92.9192 96.7118
2026-01-05 94.6042 92.7121 96.4962
2026-01-06 94.8142 92.9180 96.7105
2026-01-07 94.8045 92.9084 96.7006
2026-01-08 95.0150 93.1147 96.9153
2026-01-09 95.2260 93.3215 97.1305
2026-01-10 95.1472 93.2442 97.0501
2026-01-11 95.3584 93.4513 97.2656
2026-01-12 95.1459 93.2430 97.0488
2026-01-13 94.9339 93.0352 96.8325
2026-01-14 95.1280 93.2254 97.0305
2026-01-15 95.3392 93.4324 97.2460
2026-01-16 95.4112 93.5030 97.3194
2026-01-17 95.3894 93.4816 97.2972
2026-01-18 95.4000 93.4920 97.3080
2026-01-19 95.5224 93.6120 97.4329
2026-01-20 95.5632 93.6520 97.4745
2026-01-21 95.7754 93.8599 97.6910
2026-01-22 95.9881 94.0684 97.9079
2026-01-23 96.2013 94.2773 98.1253
2026-01-24 96.0292 94.1086 97.9497
2026-01-25 96.2424 94.3176 98.1673
2026-01-26 96.4561 94.5270 98.3853
2026-01-27 96.2412 94.3163 98.1660
2026-01-28 96.3741 94.4466 98.3016
2026-01-29 96.1593 94.2361 98.0825
2026-01-30 95.9450 94.0261 97.8639
2026-01-31 96.1581 94.2349 98.0812
2026 February
2026-02-01 95.9437 94.0249 97.8626
2026-02-02 96.1568 94.2337 98.0799
2026-02-03 95.9649 94.0456 97.8842
2026-02-04 96.0144 94.0942 97.9347
2026-02-05 96.2277 94.3031 98.1522
2026-02-06 96.1794 94.2558 98.1030
2026-02-07 96.0612 94.1400 97.9825
2026-02-08 95.8471 93.9302 97.7641
2026-02-09 95.6335 93.7208 97.5462
2026-02-10 95.4204 93.5120 97.3288
2026-02-11 95.6323 93.7196 97.5449
2026-02-12 95.8447 93.9278 97.7615
2026-02-13 95.6310 93.7184 97.5437
2026-02-14 95.7166 93.8023 97.6309
2026-02-15 95.8810 93.9634 97.7987
2026-02-16 95.6673 93.7540 97.5807
2026-02-17 95.8798 93.9622 97.7974
2026-02-18 95.7027 93.7886 97.6167
2026-02-19 95.4894 93.5796 97.3992
2026-02-20 95.7014 93.7874 97.6155
2026-02-21 95.9126 93.9943 97.8308
2026-02-22 95.8473 93.9303 97.7642
2026-02-23 96.0601 94.1389 97.9813
2026-02-24 96.0318 94.1111 97.9524
2026-02-25 96.2450 94.3201 98.1699
2026-02-26 96.3374 94.4106 98.2641
2026-02-27 96.1227 94.2002 98.0451
2026-02-28 96.3361 94.4094 98.2628
2026 March
2026-03-01 96.3002 94.3742 98.2262
2026-03-02 96.3659 94.4386 98.2932
2026-03-03 96.5799 94.6483 98.5115
2026-03-04 96.7944 94.8585 98.7303
2026-03-05 96.9557 95.0166 98.8948
2026-03-06 96.7396 94.8048 98.6744
2026-03-07 96.9545 95.0154 98.8935
2026-03-08 96.7384 94.8036 98.6731
2026-03-09 96.9532 95.0141 98.8923
2026-03-10 97.1685 95.2251 99.1119
2026-03-11 97.1986 95.2546 99.1426
2026-03-12 96.9820 95.0423 98.9216
2026-03-13 97.1973 95.2534 99.1413
2026-03-14 97.1320 95.1893 99.0746
2026-03-15 97.3477 95.4007 99.2946
2026-03-16 97.1307 95.1881 99.0733
2026-03-17 96.9142 94.9760 98.8525
2026-03-18 97.1295 95.1869 99.0720
2026-03-19 97.0669 95.1256 99.0083
2026-03-20 97.0972 95.1552 99.0391
2026-03-21 97.0756 95.1341 99.0171
2026-03-22 97.2912 95.3454 99.2370
2026-03-23 97.0743 95.1329 99.0158
2026-03-24 97.2286 95.2840 99.1732
2026-03-25 97.0119 95.0717 98.9521
2026-03-26 97.1405 95.1977 99.0833
2026-03-27 97.0904 95.1486 99.0322
2026-03-28 97.3060 95.3599 99.2521
2026-03-29 97.0891 95.1474 99.0309
2026-03-30 96.9209 94.9825 98.8593
2026-03-31 96.7049 94.7708 98.6390
2026 April
2026-04-01 96.4894 94.5596 98.4191
2026-04-02 96.2743 94.3488 98.1998
2026-04-03 96.0597 94.1385 97.9809
2026-04-04 96.2731 94.3476 98.1985
2026-04-05 96.4869 94.5571 98.4166
2026-04-06 96.6757 94.7422 98.6092
2026-04-07 96.5812 94.6496 98.5129
2026-04-08 96.7651 94.8298 98.7004
2026-04-09 96.5494 94.6184 98.4804
2026-04-10 96.3342 94.4075 98.2609
2026-04-11 96.5019 94.5719 98.4319
2026-04-12 96.2868 94.3611 98.2126
2026-04-13 96.5007 94.5706 98.4307
2026-04-14 96.3855 94.4578 98.3132
2026-04-15 96.1707 94.2473 98.0941
2026-04-16 96.1280 94.2054 98.0506
2026-04-17 95.9138 93.9955 97.8320
2026-04-18 96.1267 94.2042 98.0493
2026-04-19 96.0121 94.0918 97.9323
2026-04-20 95.7981 93.8821 97.7141
2026-04-21 95.6222 93.7097 97.5346
2026-04-22 95.4091 93.5009 97.3173
2026-04-23 95.3788 93.4712 97.2864
2026-04-24 95.1662 93.2629 97.0695
2026-04-25 95.3775 93.4700 97.2851
2026-04-26 95.5893 93.6776 97.5011
2026-04-27 95.6691 93.7557 97.5825
2026-04-28 95.7492 93.8342 97.6641
2026-04-29 95.7477 93.8327 97.6627
2026-04-30 95.5869 93.6752 97.4986
2026 May
2026-05-01 95.7992 93.8832 97.7152
2026-05-02 96.0119 94.0917 97.9322
2026-05-03 95.9324 94.0137 97.8510
2026-05-04 95.7186 93.8042 97.6330
2026-05-05 95.5052 93.5951 97.4154
2026-05-06 95.5951 93.6832 97.5070
2026-05-07 95.8074 93.8912 97.7235
2026-05-08 95.5938 93.6820 97.5057
2026-05-09 95.4740 93.5645 97.3835
2026-05-10 95.6860 93.7723 97.5998
2026-05-11 95.6704 93.7569 97.5838
2026-05-12 95.6283 93.7157 97.5408
2026-05-13 95.6462 93.7333 97.5592
2026-05-14 95.4331 93.5244 97.3417
2026-05-15 95.2204 93.3160 97.1248
2026-05-16 95.0379 93.1372 96.9387
2026-05-17 94.8261 92.9296 96.7226
2026-05-18 94.8345 92.9378 96.7312
2026-05-19 95.0451 93.1442 96.9460
2026-05-20 95.2561 93.3510 97.1613
2026-05-21 95.3375 93.4308 97.2443
2026-05-22 95.1250 93.2225 97.0275
2026-05-23 95.3363 93.4296 97.2430
2026-05-24 95.1238 93.2213 97.0263
2026-05-25 95.3350 93.4283 97.2417
2026-05-26 95.3995 93.4915 97.3075
2026-05-27 95.5760 93.6644 97.4875
2026-05-28 95.7882 93.8724 97.7040
2026-05-29 95.8448 93.9279 97.7617
2026-05-30 95.6312 93.7185 97.5438
2026-05-31 95.4180 93.5097 97.3264
2026 June
2026-06-01 95.6299 93.7173 97.5425
2026-06-02 95.6120 93.6998 97.5242
2026-06-03 95.7502 93.8352 97.6652
2026-06-04 95.5368 93.6261 97.4476
2026-06-05 95.4616 93.5524 97.3709
2026-06-06 95.2489 93.3439 97.1539
2026-06-07 95.4604 93.5512 97.3696
2026-06-08 95.2477 93.3427 97.1526
2026-06-09 95.1709 93.2675 97.0743
2026-06-10 95.3823 93.4746 97.2899
2026-06-11 95.5941 93.6822 97.5060
2026-06-12 95.7604 93.8452 97.6756
2026-06-13 95.9731 94.0536 97.8925
2026-06-14 95.7592 93.8440 97.6744
2026-06-15 95.8059 93.8898 97.7220
2026-06-16 96.0187 94.0983 97.9390
2026-06-17 96.2319 94.3073 98.1565
2026-06-18 96.0980 94.1760 98.0199
2026-06-19 96.3114 94.3851 98.2376
2026-06-20 96.4235 94.4950 98.3520
2026-06-21 96.6376 94.7049 98.5704
2026-06-22 96.8523 94.9152 98.7893
2026-06-23 96.6620 94.7287 98.5952
2026-06-24 96.8766 94.9391 98.8142
2026-06-25 97.0918 95.1499 99.0336
2026-06-26 97.3074 95.3612 99.2535
2026-06-27 97.4750 95.5255 99.4245
2026-06-28 97.4306 95.4820 99.3792
2026-06-29 97.3367 95.3900 99.2835
2026-06-30 97.5529 95.6018 99.5039
2026 July
2026-07-01 97.3355 95.3888 99.2822
2026-07-02 97.5516 95.6006 99.5026
2026-07-03 97.6508 95.6978 99.6038
2026-07-04 97.4332 95.4845 99.3818
2026-07-05 97.6495 95.6965 99.6025
2026-07-06 97.6157 95.6633 99.5680
2026-07-07 97.8324 95.8758 99.7891
2026-07-08 97.6419 95.6891 99.5947
2026-07-09 97.4243 95.4758 99.3728
2026-07-10 97.6406 95.6878 99.5934
2026-07-11 97.4230 95.4746 99.3715
2026-07-12 97.6137 95.6614 99.5659
2026-07-13 97.5053 95.5552 99.4554
2026-07-14 97.6584 95.7053 99.6116
2026-07-15 97.5406 95.5898 99.4915
2026-07-16 97.3233 95.3768 99.2697
2026-07-17 97.4136 95.4654 99.3619
2026-07-18 97.6300 95.6774 99.5826
2026-07-19 97.4124 95.4641 99.3606
2026-07-20 97.1953 95.2514 99.1392
2026-07-21 97.1605 95.2173 99.1038
2026-07-22 97.2585 95.3133 99.2036
2026-07-23 97.0417 95.1009 98.9825
2026-07-24 97.0140 95.0738 98.9543
2026-07-25 97.2295 95.2849 99.1741
2026-07-26 97.1930 95.2491 99.1368
2026-07-27 96.9763 95.0368 98.9159
2026-07-28 96.7602 94.8250 98.6954
2026-07-29 96.5446 94.6137 98.4755
2026-07-30 96.3438 94.4169 98.2707
2026-07-31 96.1291 94.2065 98.0517
2026 August
2026-08-01 96.3055 94.3794 98.2317
2026-08-02 96.5194 94.5890 98.4498
2026-08-03 96.7338 94.7991 98.6684
2026-08-04 96.5206 94.5902 98.4510
2026-08-05 96.3054 94.3793 98.2316
2026-08-06 96.3444 94.4175 98.2713
2026-08-07 96.1297 94.2071 98.0523
2026-08-08 95.9155 93.9972 97.8338
2026-08-09 96.0586 94.1374 97.9798
2026-08-10 96.1720 94.2485 98.0954
2026-08-11 95.9576 94.0385 97.8768
2026-08-12 95.8420 93.9252 97.7589
2026-08-13 95.8659 93.9486 97.7832
2026-08-14 96.0788 94.1572 98.0003
2026-08-15 96.2445 94.3196 98.1694
2026-08-16 96.3064 94.3802 98.2325
2026-08-17 96.5202 94.5898 98.4506
2026-08-18 96.4059 94.4778 98.3340
2026-08-19 96.5436 94.6127 98.4744
2026-08-20 96.7580 94.8228 98.6931
2026-08-21 96.9728 95.0334 98.9123
2026-08-22 96.7567 94.8216 98.6918
2026-08-23 96.9716 95.0321 98.9110
2026-08-24 96.7554 94.8203 98.6906
2026-08-25 96.9703 95.0309 98.9097
2026-08-26 97.1857 95.2419 99.1294
2026-08-27 97.0702 95.1288 99.0116
2026-08-28 97.2857 95.3400 99.2314
2026-08-29 97.4410 95.4921 99.3898
2026-08-30 97.6573 95.7042 99.6105
2026-08-31 97.7275 95.7730 99.6821
2026 September
2026-09-01 97.5688 95.6174 99.5201
2026-09-02 97.7854 95.8297 99.7412
2026-09-03 97.5675 95.6162 99.5189
2026-09-04 97.7842 95.8285 99.7399
2026-09-05 97.5662 95.6149 99.5176
2026-09-06 97.3488 95.4018 99.2958
2026-09-07 97.4296 95.4810 99.3782
2026-09-08 97.5533 95.6022 99.5044
2026-09-09 97.3359 95.3891 99.2826
2026-09-10 97.1189 95.1766 99.0613
2026-09-11 97.3346 95.3879 99.2813
2026-09-12 97.1934 95.2495 99.1372
2026-09-13 97.4092 95.4610 99.3574
2026-09-14 97.3422 95.3954 99.2891
2026-09-15 97.1253 95.1828 99.0678
2026-09-16 97.3409 95.3941 99.2878
2026-09-17 97.1323 95.1896 99.0749
2026-09-18 97.3267 95.3801 99.2732
2026-09-19 97.1097 95.1675 99.0519
2026-09-20 97.3254 95.3789 99.2719
2026-09-21 97.2140 95.2697 99.1583
2026-09-22 96.9973 95.0574 98.9373
2026-09-23 97.2127 95.2685 99.1570
2026-09-24 97.0264 95.0859 98.9670
2026-09-25 96.8102 94.8740 98.7464
2026-09-26 97.0252 95.0847 98.9657
2026-09-27 96.8089 94.8728 98.7451
2026-09-28 97.0239 95.0834 98.9644
2026-09-29 96.9571 95.0179 98.8962
2026-09-30 97.1724 95.2289 99.1158
2026 October
2026-10-01 97.1857 95.2420 99.1295
2026-10-02 96.9691 95.0298 98.9085
2026-10-03 97.1845 95.2408 99.1282
2026-10-04 97.0332 95.0925 98.9739
2026-10-05 97.2487 95.3037 99.1937
2026-10-06 97.0319 95.0913 98.9726
2026-10-07 96.8157 94.8794 98.7520
2026-10-08 97.0307 95.0901 98.9713
2026-10-09 97.2462 95.3012 99.1911
2026-10-10 97.4621 95.5129 99.4114
2026-10-11 97.2449 95.3000 99.1898
2026-10-12 97.4608 95.5116 99.4101
2026-10-13 97.6773 95.7237 99.6308
2026-10-14 97.8608 95.9036 99.8180
2026-10-15 98.0781 96.1165 100.0396
2026-10-16 97.9445 95.9856 99.9034
2026-10-17 97.9915 96.0317 99.9513
2026-10-18 98.2091 96.2449 100.1733
2026-10-19 98.1112 96.1490 100.0734
2026-10-20 98.3291 96.3625 100.2956
2026-10-21 98.2829 96.3173 100.2486
2026-10-22 98.2103 96.2461 100.1745
2026-10-23 98.1989 96.2349 100.1629
2026-10-24 98.4170 96.4486 100.3853
2026-10-25 98.3425 96.3757 100.3094
2026-10-26 98.2895 96.3237 100.2553
2026-10-27 98.5078 96.5376 100.4779
2026-10-28 98.2882 96.3225 100.2540
2026-10-29 98.4895 96.5197 100.4593
2026-10-30 98.5755 96.6040 100.5470
2026-10-31 98.3558 96.3887 100.3229
2026 November
2026-11-01 98.4643 96.4950 100.4335
2026-11-02 98.6829 96.7093 100.6566
2026-11-03 98.8076 96.8314 100.7837
2026-11-04 98.7967 96.8208 100.7727
2026-11-05 99.0161 97.0358 100.9965
2026-11-06 98.7955 96.8196 100.7714
2026-11-07 99.0149 97.0346 100.9952
2026-11-08 98.7942 96.8183 100.7701
2026-11-09 98.5740 96.6025 100.5455
2026-11-10 98.7929 96.8170 100.7688
2026-11-11 98.5727 96.6013 100.5442
2026-11-12 98.6351 96.6624 100.6078
2026-11-13 98.7671 96.7918 100.7424
2026-11-14 98.5470 96.5760 100.5179
2026-11-15 98.3273 96.3608 100.2939
2026-11-16 98.5457 96.5748 100.5166
2026-11-17 98.7645 96.7892 100.7398
2026-11-18 98.5444 96.5735 100.5153
2026-11-19 98.3248 96.3583 100.2913
2026-11-20 98.1056 96.1435 100.0678
2026-11-21 97.8870 95.9293 99.8447
2026-11-22 98.1044 96.1423 100.0665
2026-11-23 98.3222 96.3558 100.2887
2026-11-24 98.5406 96.5698 100.5114
2026-11-25 98.7594 96.7842 100.7346
2026-11-26 98.5393 96.5685 100.5101
2026-11-27 98.3197 96.3533 100.2861
2026-11-28 98.5380 96.5673 100.5088
2026-11-29 98.4586 96.4894 100.4278
2026-11-30 98.5166 96.5462 100.4869
2026 December
2026-12-01 98.2970 96.3311 100.2629
2026-12-02 98.5079 96.5377 100.4780
2026-12-03 98.7266 96.7521 100.7012
2026-12-04 98.9459 96.9670 100.9248
2026-12-05 99.1656 97.1823 101.1489
2026-12-06 99.3688 97.3814 101.3562
2026-12-07 99.1473 97.1644 101.1303
2026-12-08 99.3675 97.3801 101.3548
2026-12-09 99.2803 97.2947 101.2659
2026-12-10 99.5007 97.5107 101.4908
2026-12-11 99.7217 97.7273 101.7161
2026-12-12 99.4995 97.5095 101.4894
2026-12-13 99.2777 97.2921 101.2633
2026-12-14 99.0564 97.0753 101.0376
2026-12-15 98.8357 96.8590 100.8124
2026-12-16 98.6154 96.6431 100.5877
2026-12-17 98.8344 96.8577 100.8111
2026-12-18 98.6141 96.6418 100.5864
2026-12-19 98.4755 96.5060 100.4451
2026-12-20 98.3162 96.3499 100.2825
2026-12-21 98.5345 96.5639 100.5052
2026-12-22 98.3149 96.3486 100.2812
2026-12-23 98.1865 96.2228 100.1502
2026-12-24 98.4045 96.4365 100.3726
2026-12-25 98.4996 96.5296 100.4696
2026-12-26 98.7184 96.7440 100.6927
2026-12-27 98.9376 96.9588 100.9163
2026-12-28 98.8380 96.8613 100.8148
2026-12-29 98.8447 96.8678 100.8216
2026-12-30 98.9674 96.9881 100.9468
2026-12-31 98.7469 96.7719 100.7218