Current CAD/DZD rate: â–¼ 93.6627 (-0,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 94.4539 | 92.5649 | 96.3430 |
2026-01-02 | 94.4403 | 92.5515 | 96.3291 |
2026-01-03 | 94.6054 | 92.7133 | 96.4975 |
2026-01-04 | 94.8155 | 92.9192 | 96.7118 |
2026-01-05 | 94.6042 | 92.7121 | 96.4962 |
2026-01-06 | 94.8142 | 92.9180 | 96.7105 |
2026-01-07 | 94.8045 | 92.9084 | 96.7006 |
2026-01-08 | 95.0150 | 93.1147 | 96.9153 |
2026-01-09 | 95.2260 | 93.3215 | 97.1305 |
2026-01-10 | 95.1472 | 93.2442 | 97.0501 |
2026-01-11 | 95.3584 | 93.4513 | 97.2656 |
2026-01-12 | 95.1459 | 93.2430 | 97.0488 |
2026-01-13 | 94.9339 | 93.0352 | 96.8325 |
2026-01-14 | 95.1280 | 93.2254 | 97.0305 |
2026-01-15 | 95.3392 | 93.4324 | 97.2460 |
2026-01-16 | 95.4112 | 93.5030 | 97.3194 |
2026-01-17 | 95.3894 | 93.4816 | 97.2972 |
2026-01-18 | 95.4000 | 93.4920 | 97.3080 |
2026-01-19 | 95.5224 | 93.6120 | 97.4329 |
2026-01-20 | 95.5632 | 93.6520 | 97.4745 |
2026-01-21 | 95.7754 | 93.8599 | 97.6910 |
2026-01-22 | 95.9881 | 94.0684 | 97.9079 |
2026-01-23 | 96.2013 | 94.2773 | 98.1253 |
2026-01-24 | 96.0292 | 94.1086 | 97.9497 |
2026-01-25 | 96.2424 | 94.3176 | 98.1673 |
2026-01-26 | 96.4561 | 94.5270 | 98.3853 |
2026-01-27 | 96.2412 | 94.3163 | 98.1660 |
2026-01-28 | 96.3741 | 94.4466 | 98.3016 |
2026-01-29 | 96.1593 | 94.2361 | 98.0825 |
2026-01-30 | 95.9450 | 94.0261 | 97.8639 |
2026-01-31 | 96.1581 | 94.2349 | 98.0812 |
2026 February | |||
2026-02-01 | 95.9437 | 94.0249 | 97.8626 |
2026-02-02 | 96.1568 | 94.2337 | 98.0799 |
2026-02-03 | 95.9649 | 94.0456 | 97.8842 |
2026-02-04 | 96.0144 | 94.0942 | 97.9347 |
2026-02-05 | 96.2277 | 94.3031 | 98.1522 |
2026-02-06 | 96.1794 | 94.2558 | 98.1030 |
2026-02-07 | 96.0612 | 94.1400 | 97.9825 |
2026-02-08 | 95.8471 | 93.9302 | 97.7641 |
2026-02-09 | 95.6335 | 93.7208 | 97.5462 |
2026-02-10 | 95.4204 | 93.5120 | 97.3288 |
2026-02-11 | 95.6323 | 93.7196 | 97.5449 |
2026-02-12 | 95.8447 | 93.9278 | 97.7615 |
2026-02-13 | 95.6310 | 93.7184 | 97.5437 |
2026-02-14 | 95.7166 | 93.8023 | 97.6309 |
2026-02-15 | 95.8810 | 93.9634 | 97.7987 |
2026-02-16 | 95.6673 | 93.7540 | 97.5807 |
2026-02-17 | 95.8798 | 93.9622 | 97.7974 |
2026-02-18 | 95.7027 | 93.7886 | 97.6167 |
2026-02-19 | 95.4894 | 93.5796 | 97.3992 |
2026-02-20 | 95.7014 | 93.7874 | 97.6155 |
2026-02-21 | 95.9126 | 93.9943 | 97.8308 |
2026-02-22 | 95.8473 | 93.9303 | 97.7642 |
2026-02-23 | 96.0601 | 94.1389 | 97.9813 |
2026-02-24 | 96.0318 | 94.1111 | 97.9524 |
2026-02-25 | 96.2450 | 94.3201 | 98.1699 |
2026-02-26 | 96.3374 | 94.4106 | 98.2641 |
2026-02-27 | 96.1227 | 94.2002 | 98.0451 |
2026-02-28 | 96.3361 | 94.4094 | 98.2628 |
2026 March | |||
2026-03-01 | 96.3002 | 94.3742 | 98.2262 |
2026-03-02 | 96.3659 | 94.4386 | 98.2932 |
2026-03-03 | 96.5799 | 94.6483 | 98.5115 |
2026-03-04 | 96.7944 | 94.8585 | 98.7303 |
2026-03-05 | 96.9557 | 95.0166 | 98.8948 |
2026-03-06 | 96.7396 | 94.8048 | 98.6744 |
2026-03-07 | 96.9545 | 95.0154 | 98.8935 |
2026-03-08 | 96.7384 | 94.8036 | 98.6731 |
2026-03-09 | 96.9532 | 95.0141 | 98.8923 |
2026-03-10 | 97.1685 | 95.2251 | 99.1119 |
2026-03-11 | 97.1986 | 95.2546 | 99.1426 |
2026-03-12 | 96.9820 | 95.0423 | 98.9216 |
2026-03-13 | 97.1973 | 95.2534 | 99.1413 |
2026-03-14 | 97.1320 | 95.1893 | 99.0746 |
2026-03-15 | 97.3477 | 95.4007 | 99.2946 |
2026-03-16 | 97.1307 | 95.1881 | 99.0733 |
2026-03-17 | 96.9142 | 94.9760 | 98.8525 |
2026-03-18 | 97.1295 | 95.1869 | 99.0720 |
2026-03-19 | 97.0669 | 95.1256 | 99.0083 |
2026-03-20 | 97.0972 | 95.1552 | 99.0391 |
2026-03-21 | 97.0756 | 95.1341 | 99.0171 |
2026-03-22 | 97.2912 | 95.3454 | 99.2370 |
2026-03-23 | 97.0743 | 95.1329 | 99.0158 |
2026-03-24 | 97.2286 | 95.2840 | 99.1732 |
2026-03-25 | 97.0119 | 95.0717 | 98.9521 |
2026-03-26 | 97.1405 | 95.1977 | 99.0833 |
2026-03-27 | 97.0904 | 95.1486 | 99.0322 |
2026-03-28 | 97.3060 | 95.3599 | 99.2521 |
2026-03-29 | 97.0891 | 95.1474 | 99.0309 |
2026-03-30 | 96.9209 | 94.9825 | 98.8593 |
2026-03-31 | 96.7049 | 94.7708 | 98.6390 |
2026 April | |||
2026-04-01 | 96.4894 | 94.5596 | 98.4191 |
2026-04-02 | 96.2743 | 94.3488 | 98.1998 |
2026-04-03 | 96.0597 | 94.1385 | 97.9809 |
2026-04-04 | 96.2731 | 94.3476 | 98.1985 |
2026-04-05 | 96.4869 | 94.5571 | 98.4166 |
2026-04-06 | 96.6757 | 94.7422 | 98.6092 |
2026-04-07 | 96.5812 | 94.6496 | 98.5129 |
2026-04-08 | 96.7651 | 94.8298 | 98.7004 |
2026-04-09 | 96.5494 | 94.6184 | 98.4804 |
2026-04-10 | 96.3342 | 94.4075 | 98.2609 |
2026-04-11 | 96.5019 | 94.5719 | 98.4319 |
2026-04-12 | 96.2868 | 94.3611 | 98.2126 |
2026-04-13 | 96.5007 | 94.5706 | 98.4307 |
2026-04-14 | 96.3855 | 94.4578 | 98.3132 |
2026-04-15 | 96.1707 | 94.2473 | 98.0941 |
2026-04-16 | 96.1280 | 94.2054 | 98.0506 |
2026-04-17 | 95.9138 | 93.9955 | 97.8320 |
2026-04-18 | 96.1267 | 94.2042 | 98.0493 |
2026-04-19 | 96.0121 | 94.0918 | 97.9323 |
2026-04-20 | 95.7981 | 93.8821 | 97.7141 |
2026-04-21 | 95.6222 | 93.7097 | 97.5346 |
2026-04-22 | 95.4091 | 93.5009 | 97.3173 |
2026-04-23 | 95.3788 | 93.4712 | 97.2864 |
2026-04-24 | 95.1662 | 93.2629 | 97.0695 |
2026-04-25 | 95.3775 | 93.4700 | 97.2851 |
2026-04-26 | 95.5893 | 93.6776 | 97.5011 |
2026-04-27 | 95.6691 | 93.7557 | 97.5825 |
2026-04-28 | 95.7492 | 93.8342 | 97.6641 |
2026-04-29 | 95.7477 | 93.8327 | 97.6627 |
2026-04-30 | 95.5869 | 93.6752 | 97.4986 |
2026 May | |||
2026-05-01 | 95.7992 | 93.8832 | 97.7152 |
2026-05-02 | 96.0119 | 94.0917 | 97.9322 |
2026-05-03 | 95.9324 | 94.0137 | 97.8510 |
2026-05-04 | 95.7186 | 93.8042 | 97.6330 |
2026-05-05 | 95.5052 | 93.5951 | 97.4154 |
2026-05-06 | 95.5951 | 93.6832 | 97.5070 |
2026-05-07 | 95.8074 | 93.8912 | 97.7235 |
2026-05-08 | 95.5938 | 93.6820 | 97.5057 |
2026-05-09 | 95.4740 | 93.5645 | 97.3835 |
2026-05-10 | 95.6860 | 93.7723 | 97.5998 |
2026-05-11 | 95.6704 | 93.7569 | 97.5838 |
2026-05-12 | 95.6283 | 93.7157 | 97.5408 |
2026-05-13 | 95.6462 | 93.7333 | 97.5592 |
2026-05-14 | 95.4331 | 93.5244 | 97.3417 |
2026-05-15 | 95.2204 | 93.3160 | 97.1248 |
2026-05-16 | 95.0379 | 93.1372 | 96.9387 |
2026-05-17 | 94.8261 | 92.9296 | 96.7226 |
2026-05-18 | 94.8345 | 92.9378 | 96.7312 |
2026-05-19 | 95.0451 | 93.1442 | 96.9460 |
2026-05-20 | 95.2561 | 93.3510 | 97.1613 |
2026-05-21 | 95.3375 | 93.4308 | 97.2443 |
2026-05-22 | 95.1250 | 93.2225 | 97.0275 |
2026-05-23 | 95.3363 | 93.4296 | 97.2430 |
2026-05-24 | 95.1238 | 93.2213 | 97.0263 |
2026-05-25 | 95.3350 | 93.4283 | 97.2417 |
2026-05-26 | 95.3995 | 93.4915 | 97.3075 |
2026-05-27 | 95.5760 | 93.6644 | 97.4875 |
2026-05-28 | 95.7882 | 93.8724 | 97.7040 |
2026-05-29 | 95.8448 | 93.9279 | 97.7617 |
2026-05-30 | 95.6312 | 93.7185 | 97.5438 |
2026-05-31 | 95.4180 | 93.5097 | 97.3264 |
2026 June | |||
2026-06-01 | 95.6299 | 93.7173 | 97.5425 |
2026-06-02 | 95.6120 | 93.6998 | 97.5242 |
2026-06-03 | 95.7502 | 93.8352 | 97.6652 |
2026-06-04 | 95.5368 | 93.6261 | 97.4476 |
2026-06-05 | 95.4616 | 93.5524 | 97.3709 |
2026-06-06 | 95.2489 | 93.3439 | 97.1539 |
2026-06-07 | 95.4604 | 93.5512 | 97.3696 |
2026-06-08 | 95.2477 | 93.3427 | 97.1526 |
2026-06-09 | 95.1709 | 93.2675 | 97.0743 |
2026-06-10 | 95.3823 | 93.4746 | 97.2899 |
2026-06-11 | 95.5941 | 93.6822 | 97.5060 |
2026-06-12 | 95.7604 | 93.8452 | 97.6756 |
2026-06-13 | 95.9731 | 94.0536 | 97.8925 |
2026-06-14 | 95.7592 | 93.8440 | 97.6744 |
2026-06-15 | 95.8059 | 93.8898 | 97.7220 |
2026-06-16 | 96.0187 | 94.0983 | 97.9390 |
2026-06-17 | 96.2319 | 94.3073 | 98.1565 |
2026-06-18 | 96.0980 | 94.1760 | 98.0199 |
2026-06-19 | 96.3114 | 94.3851 | 98.2376 |
2026-06-20 | 96.4235 | 94.4950 | 98.3520 |
2026-06-21 | 96.6376 | 94.7049 | 98.5704 |
2026-06-22 | 96.8523 | 94.9152 | 98.7893 |
2026-06-23 | 96.6620 | 94.7287 | 98.5952 |
2026-06-24 | 96.8766 | 94.9391 | 98.8142 |
2026-06-25 | 97.0918 | 95.1499 | 99.0336 |
2026-06-26 | 97.3074 | 95.3612 | 99.2535 |
2026-06-27 | 97.4750 | 95.5255 | 99.4245 |
2026-06-28 | 97.4306 | 95.4820 | 99.3792 |
2026-06-29 | 97.3367 | 95.3900 | 99.2835 |
2026-06-30 | 97.5529 | 95.6018 | 99.5039 |
2026 July | |||
2026-07-01 | 97.3355 | 95.3888 | 99.2822 |
2026-07-02 | 97.5516 | 95.6006 | 99.5026 |
2026-07-03 | 97.6508 | 95.6978 | 99.6038 |
2026-07-04 | 97.4332 | 95.4845 | 99.3818 |
2026-07-05 | 97.6495 | 95.6965 | 99.6025 |
2026-07-06 | 97.6157 | 95.6633 | 99.5680 |
2026-07-07 | 97.8324 | 95.8758 | 99.7891 |
2026-07-08 | 97.6419 | 95.6891 | 99.5947 |
2026-07-09 | 97.4243 | 95.4758 | 99.3728 |
2026-07-10 | 97.6406 | 95.6878 | 99.5934 |
2026-07-11 | 97.4230 | 95.4746 | 99.3715 |
2026-07-12 | 97.6137 | 95.6614 | 99.5659 |
2026-07-13 | 97.5053 | 95.5552 | 99.4554 |
2026-07-14 | 97.6584 | 95.7053 | 99.6116 |
2026-07-15 | 97.5406 | 95.5898 | 99.4915 |
2026-07-16 | 97.3233 | 95.3768 | 99.2697 |
2026-07-17 | 97.4136 | 95.4654 | 99.3619 |
2026-07-18 | 97.6300 | 95.6774 | 99.5826 |
2026-07-19 | 97.4124 | 95.4641 | 99.3606 |
2026-07-20 | 97.1953 | 95.2514 | 99.1392 |
2026-07-21 | 97.1605 | 95.2173 | 99.1038 |
2026-07-22 | 97.2585 | 95.3133 | 99.2036 |
2026-07-23 | 97.0417 | 95.1009 | 98.9825 |
2026-07-24 | 97.0140 | 95.0738 | 98.9543 |
2026-07-25 | 97.2295 | 95.2849 | 99.1741 |
2026-07-26 | 97.1930 | 95.2491 | 99.1368 |
2026-07-27 | 96.9763 | 95.0368 | 98.9159 |
2026-07-28 | 96.7602 | 94.8250 | 98.6954 |
2026-07-29 | 96.5446 | 94.6137 | 98.4755 |
2026-07-30 | 96.3438 | 94.4169 | 98.2707 |
2026-07-31 | 96.1291 | 94.2065 | 98.0517 |
2026 August | |||
2026-08-01 | 96.3055 | 94.3794 | 98.2317 |
2026-08-02 | 96.5194 | 94.5890 | 98.4498 |
2026-08-03 | 96.7338 | 94.7991 | 98.6684 |
2026-08-04 | 96.5206 | 94.5902 | 98.4510 |
2026-08-05 | 96.3054 | 94.3793 | 98.2316 |
2026-08-06 | 96.3444 | 94.4175 | 98.2713 |
2026-08-07 | 96.1297 | 94.2071 | 98.0523 |
2026-08-08 | 95.9155 | 93.9972 | 97.8338 |
2026-08-09 | 96.0586 | 94.1374 | 97.9798 |
2026-08-10 | 96.1720 | 94.2485 | 98.0954 |
2026-08-11 | 95.9576 | 94.0385 | 97.8768 |
2026-08-12 | 95.8420 | 93.9252 | 97.7589 |
2026-08-13 | 95.8659 | 93.9486 | 97.7832 |
2026-08-14 | 96.0788 | 94.1572 | 98.0003 |
2026-08-15 | 96.2445 | 94.3196 | 98.1694 |
2026-08-16 | 96.3064 | 94.3802 | 98.2325 |
2026-08-17 | 96.5202 | 94.5898 | 98.4506 |
2026-08-18 | 96.4059 | 94.4778 | 98.3340 |
2026-08-19 | 96.5436 | 94.6127 | 98.4744 |
2026-08-20 | 96.7580 | 94.8228 | 98.6931 |
2026-08-21 | 96.9728 | 95.0334 | 98.9123 |
2026-08-22 | 96.7567 | 94.8216 | 98.6918 |
2026-08-23 | 96.9716 | 95.0321 | 98.9110 |
2026-08-24 | 96.7554 | 94.8203 | 98.6906 |
2026-08-25 | 96.9703 | 95.0309 | 98.9097 |
2026-08-26 | 97.1857 | 95.2419 | 99.1294 |
2026-08-27 | 97.0702 | 95.1288 | 99.0116 |
2026-08-28 | 97.2857 | 95.3400 | 99.2314 |
2026-08-29 | 97.4410 | 95.4921 | 99.3898 |
2026-08-30 | 97.6573 | 95.7042 | 99.6105 |
2026-08-31 | 97.7275 | 95.7730 | 99.6821 |
2026 September | |||
2026-09-01 | 97.5688 | 95.6174 | 99.5201 |
2026-09-02 | 97.7854 | 95.8297 | 99.7412 |
2026-09-03 | 97.5675 | 95.6162 | 99.5189 |
2026-09-04 | 97.7842 | 95.8285 | 99.7399 |
2026-09-05 | 97.5662 | 95.6149 | 99.5176 |
2026-09-06 | 97.3488 | 95.4018 | 99.2958 |
2026-09-07 | 97.4296 | 95.4810 | 99.3782 |
2026-09-08 | 97.5533 | 95.6022 | 99.5044 |
2026-09-09 | 97.3359 | 95.3891 | 99.2826 |
2026-09-10 | 97.1189 | 95.1766 | 99.0613 |
2026-09-11 | 97.3346 | 95.3879 | 99.2813 |
2026-09-12 | 97.1934 | 95.2495 | 99.1372 |
2026-09-13 | 97.4092 | 95.4610 | 99.3574 |
2026-09-14 | 97.3422 | 95.3954 | 99.2891 |
2026-09-15 | 97.1253 | 95.1828 | 99.0678 |
2026-09-16 | 97.3409 | 95.3941 | 99.2878 |
2026-09-17 | 97.1323 | 95.1896 | 99.0749 |
2026-09-18 | 97.3267 | 95.3801 | 99.2732 |
2026-09-19 | 97.1097 | 95.1675 | 99.0519 |
2026-09-20 | 97.3254 | 95.3789 | 99.2719 |
2026-09-21 | 97.2140 | 95.2697 | 99.1583 |
2026-09-22 | 96.9973 | 95.0574 | 98.9373 |
2026-09-23 | 97.2127 | 95.2685 | 99.1570 |
2026-09-24 | 97.0264 | 95.0859 | 98.9670 |
2026-09-25 | 96.8102 | 94.8740 | 98.7464 |
2026-09-26 | 97.0252 | 95.0847 | 98.9657 |
2026-09-27 | 96.8089 | 94.8728 | 98.7451 |
2026-09-28 | 97.0239 | 95.0834 | 98.9644 |
2026-09-29 | 96.9571 | 95.0179 | 98.8962 |
2026-09-30 | 97.1724 | 95.2289 | 99.1158 |
2026 October | |||
2026-10-01 | 97.1857 | 95.2420 | 99.1295 |
2026-10-02 | 96.9691 | 95.0298 | 98.9085 |
2026-10-03 | 97.1845 | 95.2408 | 99.1282 |
2026-10-04 | 97.0332 | 95.0925 | 98.9739 |
2026-10-05 | 97.2487 | 95.3037 | 99.1937 |
2026-10-06 | 97.0319 | 95.0913 | 98.9726 |
2026-10-07 | 96.8157 | 94.8794 | 98.7520 |
2026-10-08 | 97.0307 | 95.0901 | 98.9713 |
2026-10-09 | 97.2462 | 95.3012 | 99.1911 |
2026-10-10 | 97.4621 | 95.5129 | 99.4114 |
2026-10-11 | 97.2449 | 95.3000 | 99.1898 |
2026-10-12 | 97.4608 | 95.5116 | 99.4101 |
2026-10-13 | 97.6773 | 95.7237 | 99.6308 |
2026-10-14 | 97.8608 | 95.9036 | 99.8180 |
2026-10-15 | 98.0781 | 96.1165 | 100.0396 |
2026-10-16 | 97.9445 | 95.9856 | 99.9034 |
2026-10-17 | 97.9915 | 96.0317 | 99.9513 |
2026-10-18 | 98.2091 | 96.2449 | 100.1733 |
2026-10-19 | 98.1112 | 96.1490 | 100.0734 |
2026-10-20 | 98.3291 | 96.3625 | 100.2956 |
2026-10-21 | 98.2829 | 96.3173 | 100.2486 |
2026-10-22 | 98.2103 | 96.2461 | 100.1745 |
2026-10-23 | 98.1989 | 96.2349 | 100.1629 |
2026-10-24 | 98.4170 | 96.4486 | 100.3853 |
2026-10-25 | 98.3425 | 96.3757 | 100.3094 |
2026-10-26 | 98.2895 | 96.3237 | 100.2553 |
2026-10-27 | 98.5078 | 96.5376 | 100.4779 |
2026-10-28 | 98.2882 | 96.3225 | 100.2540 |
2026-10-29 | 98.4895 | 96.5197 | 100.4593 |
2026-10-30 | 98.5755 | 96.6040 | 100.5470 |
2026-10-31 | 98.3558 | 96.3887 | 100.3229 |
2026 November | |||
2026-11-01 | 98.4643 | 96.4950 | 100.4335 |
2026-11-02 | 98.6829 | 96.7093 | 100.6566 |
2026-11-03 | 98.8076 | 96.8314 | 100.7837 |
2026-11-04 | 98.7967 | 96.8208 | 100.7727 |
2026-11-05 | 99.0161 | 97.0358 | 100.9965 |
2026-11-06 | 98.7955 | 96.8196 | 100.7714 |
2026-11-07 | 99.0149 | 97.0346 | 100.9952 |
2026-11-08 | 98.7942 | 96.8183 | 100.7701 |
2026-11-09 | 98.5740 | 96.6025 | 100.5455 |
2026-11-10 | 98.7929 | 96.8170 | 100.7688 |
2026-11-11 | 98.5727 | 96.6013 | 100.5442 |
2026-11-12 | 98.6351 | 96.6624 | 100.6078 |
2026-11-13 | 98.7671 | 96.7918 | 100.7424 |
2026-11-14 | 98.5470 | 96.5760 | 100.5179 |
2026-11-15 | 98.3273 | 96.3608 | 100.2939 |
2026-11-16 | 98.5457 | 96.5748 | 100.5166 |
2026-11-17 | 98.7645 | 96.7892 | 100.7398 |
2026-11-18 | 98.5444 | 96.5735 | 100.5153 |
2026-11-19 | 98.3248 | 96.3583 | 100.2913 |
2026-11-20 | 98.1056 | 96.1435 | 100.0678 |
2026-11-21 | 97.8870 | 95.9293 | 99.8447 |
2026-11-22 | 98.1044 | 96.1423 | 100.0665 |
2026-11-23 | 98.3222 | 96.3558 | 100.2887 |
2026-11-24 | 98.5406 | 96.5698 | 100.5114 |
2026-11-25 | 98.7594 | 96.7842 | 100.7346 |
2026-11-26 | 98.5393 | 96.5685 | 100.5101 |
2026-11-27 | 98.3197 | 96.3533 | 100.2861 |
2026-11-28 | 98.5380 | 96.5673 | 100.5088 |
2026-11-29 | 98.4586 | 96.4894 | 100.4278 |
2026-11-30 | 98.5166 | 96.5462 | 100.4869 |
2026 December | |||
2026-12-01 | 98.2970 | 96.3311 | 100.2629 |
2026-12-02 | 98.5079 | 96.5377 | 100.4780 |
2026-12-03 | 98.7266 | 96.7521 | 100.7012 |
2026-12-04 | 98.9459 | 96.9670 | 100.9248 |
2026-12-05 | 99.1656 | 97.1823 | 101.1489 |
2026-12-06 | 99.3688 | 97.3814 | 101.3562 |
2026-12-07 | 99.1473 | 97.1644 | 101.1303 |
2026-12-08 | 99.3675 | 97.3801 | 101.3548 |
2026-12-09 | 99.2803 | 97.2947 | 101.2659 |
2026-12-10 | 99.5007 | 97.5107 | 101.4908 |
2026-12-11 | 99.7217 | 97.7273 | 101.7161 |
2026-12-12 | 99.4995 | 97.5095 | 101.4894 |
2026-12-13 | 99.2777 | 97.2921 | 101.2633 |
2026-12-14 | 99.0564 | 97.0753 | 101.0376 |
2026-12-15 | 98.8357 | 96.8590 | 100.8124 |
2026-12-16 | 98.6154 | 96.6431 | 100.5877 |
2026-12-17 | 98.8344 | 96.8577 | 100.8111 |
2026-12-18 | 98.6141 | 96.6418 | 100.5864 |
2026-12-19 | 98.4755 | 96.5060 | 100.4451 |
2026-12-20 | 98.3162 | 96.3499 | 100.2825 |
2026-12-21 | 98.5345 | 96.5639 | 100.5052 |
2026-12-22 | 98.3149 | 96.3486 | 100.2812 |
2026-12-23 | 98.1865 | 96.2228 | 100.1502 |
2026-12-24 | 98.4045 | 96.4365 | 100.3726 |
2026-12-25 | 98.4996 | 96.5296 | 100.4696 |
2026-12-26 | 98.7184 | 96.7440 | 100.6927 |
2026-12-27 | 98.9376 | 96.9588 | 100.9163 |
2026-12-28 | 98.8380 | 96.8613 | 100.8148 |
2026-12-29 | 98.8447 | 96.8678 | 100.8216 |
2026-12-30 | 98.9674 | 96.9881 | 100.9468 |
2026-12-31 | 98.7469 | 96.7719 | 100.7218 |