> Page 2: CAD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 94.9965 93.0966 96.8964
2027-01-02 94.7945 92.8986 96.6903
2027-01-03 94.9930 93.0931 96.8928
2027-01-04 94.7910 92.8952 96.6868
2027-01-05 94.6957 92.8018 96.5897
2027-01-06 94.8941 92.9962 96.7920
2027-01-07 94.6923 92.7984 96.5861
2027-01-08 94.4909 92.6011 96.3807
2027-01-09 94.6888 92.7950 96.5826
2027-01-10 94.8871 92.9894 96.7848
2027-01-11 94.6853 92.7916 96.5790
2027-01-12 94.4839 92.5943 96.3736
2027-01-13 94.6163 92.7240 96.5087
2027-01-14 94.4632 92.5739 96.3524
2027-01-15 94.3542 92.4671 96.2412
2027-01-16 94.2396 92.3548 96.1244
2027-01-17 94.0706 92.1892 95.9520
2027-01-18 93.8706 91.9932 95.7480
2027-01-19 94.0672 92.1858 95.9485
2027-01-20 94.0458 92.1648 95.9267
2027-01-21 93.8458 91.9688 95.7227
2027-01-22 93.9732 92.0938 95.8527
2027-01-23 94.1700 92.2866 96.0534
2027-01-24 93.9698 92.0904 95.8492
2027-01-25 94.1666 92.2833 96.0499
2027-01-26 94.3433 92.4564 96.2301
2027-01-27 94.5409 92.6500 96.4317
2027-01-28 94.3398 92.4530 96.2266
2027-01-29 94.3325 92.4458 96.2191
2027-01-30 94.4263 92.5377 96.3148
2027-01-31 94.2254 92.3409 96.1100
2027 February
2027-02-01 94.1220 92.2396 96.0044
2027-02-02 93.9218 92.0434 95.8003
2027-02-03 94.1185 92.2362 96.0009
2027-02-04 94.3157 92.4293 96.2020
2027-02-05 94.1151 92.2328 95.9974
2027-02-06 94.3122 92.4259 96.1984
2027-02-07 94.5097 92.6195 96.3999
2027-02-08 94.3087 92.4226 96.1949
2027-02-09 94.5062 92.6161 96.3964
2027-02-10 94.3053 92.4192 96.1914
2027-02-11 94.5028 92.6127 96.3928
2027-02-12 94.3533 92.4662 96.2404
2027-02-13 94.1526 92.2696 96.0357
2027-02-14 94.3498 92.4628 96.2368
2027-02-15 94.3263 92.4397 96.2128
2027-02-16 94.1257 92.2432 96.0082
2027-02-17 94.1111 92.2289 95.9934
2027-02-18 93.9110 92.0328 95.7892
2027-02-19 93.7113 91.8371 95.5855
2027-02-20 93.9075 92.0294 95.7857
2027-02-21 93.7078 91.8337 95.5820
2027-02-22 93.5085 91.6384 95.3787
2027-02-23 93.3097 91.4435 95.1759
2027-02-24 93.1113 91.2490 94.9735
2027-02-25 93.3063 91.4401 95.1724
2027-02-26 93.4665 91.5971 95.3358
2027-02-27 93.3354 91.4686 95.2021
2027-02-28 93.2178 91.3535 95.0822
2027 March
2027-03-01 93.4131 91.5448 95.2813
2027-03-02 93.2144 91.3501 95.0787
2027-03-03 93.0162 91.1558 94.8765
2027-03-04 92.8393 90.9825 94.6961
2027-03-05 93.0337 91.1731 94.8944
2027-03-06 93.2279 91.3634 95.0925
2027-03-07 93.1076 91.2454 94.9698
2027-03-08 93.0554 91.1942 94.9165
2027-03-09 93.2502 91.3852 95.1152
2027-03-10 93.1693 91.3060 95.0327
2027-03-11 93.3645 91.4972 95.2318
2027-03-12 93.1659 91.3026 95.0292
2027-03-13 93.3610 91.4938 95.2283
2027-03-14 93.4532 91.5841 95.3222
2027-03-15 93.2576 91.3924 95.1227
2027-03-16 93.0593 91.1981 94.9205
2027-03-17 93.2542 91.3891 95.1193
2027-03-18 93.1805 91.3169 95.0441
2027-03-19 93.3757 91.5082 95.2432
2027-03-20 93.5551 91.6840 95.4262
2027-03-21 93.3561 91.4890 95.2232
2027-03-22 93.3592 91.4921 95.2264
2027-03-23 93.5548 91.6837 95.4259
2027-03-24 93.3558 91.4887 95.2229
2027-03-25 93.5513 91.6803 95.4224
2027-03-26 93.3719 91.5044 95.2393
2027-03-27 93.1733 91.3098 95.0368
2027-03-28 93.3684 91.5011 95.2358
2027-03-29 93.5640 91.6927 95.4353
2027-03-30 93.6759 91.8024 95.5494
2027-03-31 93.7677 91.8923 95.6430
2027 April
2027-04-01 93.5682 91.6969 95.4396
2027-04-02 93.7642 91.8889 95.6395
2027-04-03 93.8144 91.9381 95.6907
2027-04-04 93.6149 91.7426 95.4872
2027-04-05 93.8110 91.9348 95.6872
2027-04-06 93.7454 91.8705 95.6203
2027-04-07 93.5460 91.6751 95.4170
2027-04-08 93.3471 91.4802 95.2140
2027-04-09 93.5426 91.6717 95.4134
2027-04-10 93.7385 91.8637 95.6133
2027-04-11 93.5392 91.6684 95.4099
2027-04-12 93.3402 91.4734 95.2070
2027-04-13 93.5357 91.6650 95.4064
2027-04-14 93.7203 91.8459 95.5947
2027-04-15 93.5243 91.6539 95.3948
2027-04-16 93.3477 91.4808 95.2147
2027-04-17 93.1492 91.2862 95.0122
2027-04-18 93.2617 91.3964 95.1269
2027-04-19 93.3689 91.5015 95.2363
2027-04-20 93.1703 91.3069 95.0338
2027-04-21 93.0055 91.1454 94.8656
2027-04-22 92.8350 90.9783 94.6917
2027-04-23 92.6376 90.7849 94.4904
2027-04-24 92.8209 90.9644 94.6773
2027-04-25 92.6235 90.7710 94.4759
2027-04-26 92.8174 90.9611 94.6738
2027-04-27 93.0118 91.1516 94.8721
2027-04-28 92.8140 90.9578 94.6703
2027-04-29 92.6166 90.7643 94.4690
2027-04-30 92.4197 90.5713 94.2681
2027 May
2027-05-01 92.2231 90.3787 94.0676
2027-05-02 92.0270 90.1865 93.8676
2027-05-03 92.1996 90.3556 94.0436
2027-05-04 92.1141 90.2718 93.9564
2027-05-05 92.3070 90.4609 94.1532
2027-05-06 92.4108 90.5626 94.2590
2027-05-07 92.5342 90.6836 94.3849
2027-05-08 92.3764 90.5289 94.2239
2027-05-09 92.4100 90.5618 94.2582
2027-05-10 92.2135 90.3692 94.0577
2027-05-11 92.3080 90.4619 94.1542
2027-05-12 92.1117 90.2695 93.9540
2027-05-13 92.3046 90.4586 94.1507
2027-05-14 92.4980 90.6480 94.3479
2027-05-15 92.6917 90.8379 94.5455
2027-05-16 92.8754 91.0179 94.7329
2027-05-17 93.0516 91.1905 94.9126
2027-05-18 93.2465 91.3815 95.1114
2027-05-19 93.4417 91.5729 95.3106
2027-05-20 93.4485 91.5796 95.3175
2027-05-21 93.2498 91.3848 95.1148
2027-05-22 93.0515 91.1905 94.9125
2027-05-23 93.2464 91.3814 95.1113
2027-05-24 93.3011 91.4351 95.1671
2027-05-25 93.4215 91.5530 95.2899
2027-05-26 93.4048 91.5367 95.2729
2027-05-27 93.6004 91.7284 95.4724
2027-05-28 93.5746 91.7031 95.4461
2027-05-29 93.7144 91.8401 95.5887
2027-05-30 93.5151 91.6448 95.3854
2027-05-31 93.3162 91.4499 95.1825
2027 June
2027-06-01 93.1249 91.2624 94.9874
2027-06-02 92.9269 91.0684 94.7854
2027-06-03 92.9272 91.0687 94.7858
2027-06-04 92.7296 90.8750 94.5842
2027-06-05 92.5324 90.6818 94.3831
2027-06-06 92.7262 90.8717 94.5807
2027-06-07 92.9204 91.0620 94.7788
2027-06-08 93.1150 91.2527 94.9773
2027-06-09 92.9170 91.0587 94.7753
2027-06-10 92.7194 90.8650 94.5738
2027-06-11 92.9136 91.0553 94.7719
2027-06-12 93.1082 91.2460 94.9703
2027-06-13 93.3032 91.4371 95.1692
2027-06-14 93.4125 91.5442 95.2807
2027-06-15 93.3454 91.4785 95.2123
2027-06-16 93.1469 91.2839 95.0098
2027-06-17 92.9488 91.0898 94.8078
2027-06-18 93.1435 91.2806 95.0063
2027-06-19 93.1223 91.2598 94.9847
2027-06-20 93.3173 91.4510 95.1837
2027-06-21 93.1189 91.2565 94.9812
2027-06-22 93.0118 91.1516 94.8720
2027-06-23 93.0977 91.2357 94.9596
2027-06-24 93.2835 91.4179 95.1492
2027-06-25 93.0851 91.2234 94.9468
2027-06-26 92.8872 91.0294 94.7449
2027-06-27 93.0817 91.2201 94.9434
2027-06-28 93.1583 91.2951 95.0215
2027-06-29 93.0677 91.2063 94.9290
2027-06-30 93.2175 91.3531 95.0818
2027 July
2027-07-01 93.4127 91.5445 95.2810
2027-07-02 93.6084 91.7362 95.4805
2027-07-03 93.4093 91.5411 95.2775
2027-07-04 93.6049 91.7328 95.4770
2027-07-05 93.5285 91.6579 95.3991
2027-07-06 93.5306 91.6600 95.4012
2027-07-07 93.7265 91.8519 95.6010
2027-07-08 93.5271 91.6566 95.3977
2027-07-09 93.7230 91.8486 95.5975
2027-07-10 93.5237 91.6532 95.3942
2027-07-11 93.7196 91.8452 95.5940
2027-07-12 93.8881 92.0104 95.7659
2027-07-13 93.7059 91.8318 95.5801
2027-07-14 93.6589 91.7857 95.5320
2027-07-15 93.8550 91.9779 95.7321
2027-07-16 93.9134 92.0351 95.7917
2027-07-17 93.8963 92.0184 95.7742
2027-07-18 94.0303 92.1497 95.9109
2027-07-19 93.8303 91.9537 95.7069
2027-07-20 93.6308 91.7582 95.5034
2027-07-21 93.6591 91.7860 95.5323
2027-07-22 93.8553 91.9782 95.7324
2027-07-23 93.6557 91.7826 95.5288
2027-07-24 93.8518 91.9748 95.7289
2027-07-25 93.6523 91.7792 95.5253
2027-07-26 93.4531 91.5840 95.3221
2027-07-27 93.6488 91.7758 95.5218
2027-07-28 93.4497 91.5807 95.3186
2027-07-29 93.6454 91.7725 95.5183
2027-07-30 93.5770 91.7055 95.4486
2027-07-31 93.7730 91.8976 95.6485
2027 August
2027-08-01 93.5736 91.7021 95.4451
2027-08-02 93.7171 91.8428 95.5915
2027-08-03 93.9134 92.0351 95.7917
2027-08-04 93.9315 92.0529 95.8101
2027-08-05 94.1227 92.2403 96.0052
2027-08-06 93.9226 92.0441 95.8010
2027-08-07 94.1193 92.2369 96.0016
2027-08-08 94.2226 92.3382 96.1071
2027-08-09 94.0380 92.1572 95.9187
2027-08-10 94.2058 92.3217 96.0899
2027-08-11 94.1466 92.2636 96.0295
2027-08-12 94.3438 92.4569 96.2306
2027-08-13 94.1431 92.2603 96.0260
2027-08-14 93.9429 92.0640 95.8218
2027-08-15 93.9819 92.1023 95.8616
2027-08-16 93.7821 91.9064 95.6577
2027-08-17 93.9584 92.0792 95.8376
2027-08-18 93.7586 91.8834 95.6338
2027-08-19 93.7783 91.9028 95.6539
2027-08-20 93.5789 91.7073 95.4505
2027-08-21 93.7749 91.8994 95.6504
2027-08-22 93.6107 91.7385 95.4829
2027-08-23 93.4157 91.5474 95.2840
2027-08-24 93.2171 91.3527 95.0814
2027-08-25 93.0616 91.2004 94.9229
2027-08-26 93.2565 91.3914 95.1217
2027-08-27 93.2462 91.3813 95.1111
2027-08-28 93.3086 91.4424 95.1747
2027-08-29 93.4764 91.6069 95.3459
2027-08-30 93.2776 91.4121 95.1432
2027-08-31 93.3994 91.5314 95.2674
2027 September
2027-09-01 93.2610 91.3957 95.1262
2027-09-02 93.4563 91.5872 95.3254
2027-09-03 93.2575 91.3924 95.1227
2027-09-04 93.4528 91.5838 95.3219
2027-09-05 93.2541 91.3890 95.1192
2027-09-06 93.1507 91.2877 95.0138
2027-09-07 93.1298 91.2672 94.9924
2027-09-08 93.1367 91.2739 94.9994
2027-09-09 92.9745 91.1150 94.8340
2027-09-10 93.1692 91.3058 95.0326
2027-09-11 93.3269 91.4603 95.1934
2027-09-12 93.5223 91.6519 95.3928
2027-09-13 93.4528 91.5838 95.3219
2027-09-14 93.6486 91.7756 95.5215
2027-09-15 93.4494 91.5804 95.3184
2027-09-16 93.5508 91.6798 95.4218
2027-09-17 93.7467 91.8718 95.6217
2027-09-18 93.5474 91.6764 95.4183
2027-09-19 93.7433 91.8684 95.6181
2027-09-20 93.6816 91.8080 95.5552
2027-09-21 93.8778 92.0002 95.7553
2027-09-22 93.6781 91.8046 95.5517
2027-09-23 93.8743 91.9969 95.7518
2027-09-24 94.0498 92.1688 95.9308
2027-09-25 93.8498 91.9728 95.7268
2027-09-26 93.6502 91.7772 95.5232
2027-09-27 93.5739 91.7024 95.4454
2027-09-28 93.3749 91.5074 95.2424
2027-09-29 93.5705 91.6991 95.4419
2027-09-30 93.7664 91.8911 95.6418
2027 October
2027-10-01 93.9628 92.0836 95.8421
2027-10-02 93.7893 91.9136 95.6651
2027-10-03 93.5899 91.7181 95.4617
2027-10-04 93.3908 91.5230 95.2587
2027-10-05 93.5864 91.7147 95.4582
2027-10-06 93.7392 91.8644 95.6140
2027-10-07 93.5399 91.6691 95.4107
2027-10-08 93.3409 91.4741 95.2078
2027-10-09 93.1543 91.2912 95.0174
2027-10-10 93.2060 91.3419 95.0701
2027-10-11 93.1209 91.2585 94.9833
2027-10-12 92.9228 91.0644 94.7813
2027-10-13 92.7252 90.8707 94.5797
2027-10-14 92.5931 90.7412 94.4450
2027-10-15 92.3962 90.5483 94.2441
2027-10-16 92.4846 90.6349 94.3343
2027-10-17 92.2879 90.4421 94.1336
2027-10-18 92.4812 90.6315 94.3308
2027-10-19 92.6749 90.8214 94.5284
2027-10-20 92.8689 91.0116 94.7263
2027-10-21 92.6714 90.8180 94.5249
2027-10-22 92.4744 90.6249 94.3239
2027-10-23 92.6680 90.8147 94.5214
2027-10-24 92.4947 90.6448 94.3446
2027-10-25 92.2980 90.4520 94.1440
2027-10-26 92.3068 90.4606 94.1529
2027-10-27 92.4325 90.5838 94.2811
2027-10-28 92.6261 90.7735 94.4786
2027-10-29 92.4291 90.5805 94.2777
2027-10-30 92.5587 90.7075 94.4099
2027-10-31 92.4075 90.5593 94.2556
2027 November
2027-11-01 92.5290 90.6784 94.3796
2027-11-02 92.7228 90.8683 94.5772
2027-11-03 92.7605 90.9053 94.6157