Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CAD/DZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 95.5695 93.6581 97.4809
2030-01-02 95.3818 93.4742 97.2894
2030-01-03 95.5936 93.6817 97.5055
2030-01-04 95.8059 93.8898 97.7220
2030-01-05 96.0186 94.0983 97.9390
2030-01-06 96.1840 94.2603 98.1077
2030-01-07 96.1403 94.2175 98.0631
2030-01-08 96.0476 94.1266 97.9685
2030-01-09 96.2609 94.3357 98.1861
2030-01-10 96.0463 94.1254 97.9673
2030-01-11 96.2596 94.3344 98.1848
2030-01-12 96.3575 94.4304 98.2847
2030-01-13 96.1428 94.2199 98.0656
2030-01-14 96.3563 94.4291 98.2834
2030-01-15 96.3228 94.3964 98.2493
2030-01-16 96.5367 94.6060 98.4675
2030-01-17 96.3487 94.4218 98.2757
2030-01-18 96.1340 94.2113 98.0567
2030-01-19 96.3475 94.4205 98.2744
2030-01-20 96.1327 94.2101 98.0554
2030-01-21 96.3209 94.3944 98.2473
2030-01-22 96.2139 94.2896 98.1382
2030-01-23 96.3650 94.4377 98.2923
2030-01-24 96.2488 94.3238 98.1738
2030-01-25 96.0343 94.1136 97.9550
2030-01-26 96.1235 94.2010 98.0460
2030-01-27 96.3369 94.4102 98.2637
2030-01-28 96.1222 94.1998 98.0447
2030-01-29 95.9080 93.9898 97.8262
2030-01-30 95.8737 93.9563 97.7912
2030-01-31 95.9704 94.0510 97.8898
2030 February
2030-02-01 95.7565 93.8414 97.6716
2030-02-02 95.7292 93.8146 97.6438
2030-02-03 95.9418 94.0229 97.8606
2030-02-04 95.9057 93.9876 97.8238
2030-02-05 95.6920 93.7781 97.6058
2030-02-06 95.4787 93.5691 97.3883
2030-02-07 95.2659 93.3606 97.1712
2030-02-08 95.0678 93.1665 96.9692
2030-02-09 94.8559 92.9588 96.7531
2030-02-10 95.0301 93.1295 96.9307
2030-02-11 95.2411 93.3363 97.1459
2030-02-12 95.4526 93.5436 97.3617
2030-02-13 95.2422 93.3374 97.1471
2030-02-14 95.0300 93.1294 96.9306
2030-02-15 95.0684 93.1671 96.9698
2030-02-16 94.8566 92.9594 96.7537
2030-02-17 94.6452 92.7523 96.5381
2030-02-18 94.7864 92.8907 96.6821
2030-02-19 94.8983 93.0003 96.7962
2030-02-20 94.6868 92.7930 96.5805
2030-02-21 94.5727 92.6812 96.4642
2030-02-22 94.5962 92.7043 96.4881
2030-02-23 94.8063 92.9102 96.7024
2030-02-24 94.9698 93.0704 96.8692
2030-02-25 95.0309 93.1303 96.9315
2030-02-26 95.2419 93.3371 97.1467
2030-02-27 95.1291 93.2265 97.0317
2030-02-28 95.2649 93.3596 97.1702
2030 March
2030-03-01 95.4765 93.5670 97.3860
2030-03-02 95.6885 93.7747 97.6023
2030-03-03 95.4753 93.5657 97.3848
2030-03-04 95.6873 93.7735 97.6010
2030-03-05 95.4740 93.5645 97.3835
2030-03-06 95.6860 93.7723 97.5998
2030-03-07 95.8985 93.9806 97.8165
2030-03-08 95.7846 93.8689 97.7003
2030-03-09 95.9973 94.0773 97.9172
2030-03-10 96.1505 94.2274 98.0735
2030-03-11 96.3640 94.4367 98.2913
2030-03-12 96.4332 94.5046 98.3619
2030-03-13 96.2766 94.3510 98.2021
2030-03-14 96.4904 94.5606 98.4202
2030-03-15 96.2753 94.3498 98.2008
2030-03-16 96.4891 94.5593 98.4189
2030-03-17 96.2741 94.3486 98.1996
2030-03-18 96.0595 94.1383 97.9807
2030-03-19 96.1393 94.2165 98.0621
2030-03-20 96.2613 94.3361 98.1865
2030-03-21 96.0467 94.1258 97.9677
2030-03-22 95.8327 93.9160 97.7493
2030-03-23 96.0455 94.1246 97.9664
2030-03-24 95.9061 93.9880 97.8243
2030-03-25 96.1191 94.1967 98.0415
2030-03-26 96.0530 94.1319 97.9741
2030-03-27 95.8389 93.9222 97.7557
2030-03-28 96.0518 94.1307 97.9728
2030-03-29 95.8458 93.9289 97.7628
2030-03-30 96.0377 94.1169 97.9584
2030-03-31 95.8236 93.9071 97.7401
2030 April
2030-04-01 96.0364 94.1157 97.9571
2030-04-02 95.9265 94.0079 97.8450
2030-04-03 95.7127 93.7984 97.6269
2030-04-04 95.9252 94.0067 97.8437
2030-04-05 95.7414 93.8266 97.6562
2030-04-06 95.5280 93.6175 97.4386
2030-04-07 95.7402 93.8254 97.6550
2030-04-08 95.5268 93.6163 97.4373
2030-04-09 95.7389 93.8242 97.6537
2030-04-10 95.6730 93.7595 97.5864
2030-04-11 95.8854 93.9677 97.8031
2030-04-12 95.8986 93.9806 97.8166
2030-04-13 95.6849 93.7712 97.5986
2030-04-14 95.8974 93.9794 97.8153
2030-04-15 95.7481 93.8331 97.6630
2030-04-16 95.9607 94.0415 97.8799
2030-04-17 95.7468 93.8319 97.6618
2030-04-18 95.5335 93.6228 97.4441
2030-04-19 95.7456 93.8307 97.6605
2030-04-20 95.9582 94.0391 97.8774
2030-04-21 96.1713 94.2479 98.0947
2030-04-22 95.9570 94.0378 97.8761
2030-04-23 96.1701 94.2467 98.0935
2030-04-24 96.3836 94.4560 98.3113
2030-04-25 96.5647 94.6334 98.4960
2030-04-26 96.7791 94.8436 98.7147
2030-04-27 96.6473 94.7143 98.5802
2030-04-28 96.6937 94.7598 98.6276
2030-04-29 96.9084 94.9703 98.8466
2030-04-30 96.8118 94.8756 98.7480
2030 May
2030-05-01 97.0268 95.0862 98.9673
2030-05-02 96.9812 95.0416 98.9209
2030-05-03 96.9096 94.9714 98.8478
2030-05-04 96.8984 94.9604 98.8363
2030-05-05 97.1135 95.1713 99.0558
2030-05-06 97.0401 95.0993 98.9809
2030-05-07 96.9878 95.0480 98.9275
2030-05-08 97.2031 95.2591 99.1472
2030-05-09 96.9865 95.0468 98.9262
2030-05-10 97.1851 95.2414 99.1288
2030-05-11 97.2700 95.3246 99.2154
2030-05-12 97.0532 95.1121 98.9942
2030-05-13 97.1602 95.2170 99.1034
2030-05-14 97.3760 95.4284 99.3235
2030-05-15 97.4990 95.5490 99.4489
2030-05-16 97.4883 95.5385 99.4380
2030-05-17 97.7048 95.7507 99.6589
2030-05-18 97.4870 95.5373 99.4368
2030-05-19 97.7035 95.7494 99.6576
2030-05-20 97.4857 95.5360 99.4355
2030-05-21 97.2685 95.3231 99.2138
2030-05-22 97.4845 95.5348 99.4342
2030-05-23 97.2672 95.3219 99.2126
2030-05-24 97.3288 95.3822 99.2754
2030-05-25 97.4590 95.5098 99.4082
2030-05-26 97.2418 95.2970 99.1866
2030-05-27 97.0251 95.0846 98.9656
2030-05-28 97.2405 95.2957 99.1854
2030-05-29 97.4565 95.5074 99.4056
2030-05-30 97.2393 95.2945 99.1841
2030-05-31 97.0226 95.0821 98.9630
2030 June
2030-06-01 96.8063 94.8702 98.7425
2030-06-02 96.5906 94.6588 98.5224
2030-06-03 96.8051 94.8690 98.7412
2030-06-04 97.0201 95.0797 98.9605
2030-06-05 97.2355 95.2908 99.1802
2030-06-06 97.4514 95.5024 99.4005
2030-06-07 97.2342 95.2896 99.1789
2030-06-08 97.0175 95.0772 98.9579
2030-06-09 97.2330 95.2883 99.1776
2030-06-10 97.1546 95.2115 99.0977
2030-06-11 97.2118 95.2676 99.1560
2030-06-12 96.9952 95.0552 98.9351
2030-06-13 97.2032 95.2592 99.1473
2030-06-14 97.4191 95.4707 99.3675
2030-06-15 97.6354 95.6827 99.5881
2030-06-16 97.8523 95.8952 99.8093
2030-06-17 98.0527 96.0917 100.0138
2030-06-18 97.8342 95.8775 99.7909
2030-06-19 98.0515 96.0904 100.0125
2030-06-20 97.9654 96.0061 99.9247
2030-06-21 98.1830 96.2193 100.1466
2030-06-22 98.4010 96.4330 100.3690
2030-06-23 98.1817 96.2180 100.1453
2030-06-24 97.9629 96.0036 99.9221
2030-06-25 97.7445 95.7896 99.6994
2030-06-26 97.5267 95.5762 99.4772
2030-06-27 97.3093 95.3631 99.2555
2030-06-28 97.5254 95.5749 99.4759
2030-06-29 97.3081 95.3619 99.2542
2030-06-30 97.1713 95.2279 99.1148
2030 July
2030-07-01 97.0141 95.0738 98.9544
2030-07-02 97.2295 95.2850 99.1741
2030-07-03 97.0129 95.0726 98.9531
2030-07-04 96.8861 94.9484 98.8238
2030-07-05 97.1013 95.1593 99.0433
2030-07-06 97.1951 95.2512 99.1390
2030-07-07 97.4109 95.4627 99.3592
2030-07-08 97.6273 95.6747 99.5798
2030-07-09 97.5290 95.5784 99.4796
2030-07-10 97.5356 95.5849 99.4863
2030-07-11 97.6567 95.7036 99.6099
2030-07-12 97.4391 95.4903 99.3878
2030-07-13 97.6555 95.7023 99.6086
2030-07-14 97.8723 95.9149 99.8298
2030-07-15 98.0897 96.1279 100.0515
2030-07-16 97.8710 95.9136 99.8285
2030-07-17 97.7228 95.7683 99.6772
2030-07-18 97.9398 95.9810 99.8986
2030-07-19 97.7215 95.7671 99.6759
2030-07-20 97.9385 95.9797 99.8973
2030-07-21 97.7202 95.7658 99.6746
2030-07-22 97.9372 95.9785 99.8960
2030-07-23 98.0405 96.0797 100.0013
2030-07-24 97.9600 96.0008 99.9192
2030-07-25 97.9211 95.9627 99.8796
2030-07-26 98.1162 96.1538 100.0785
2030-07-27 98.2857 96.3200 100.2515
2030-07-28 98.5040 96.5339 100.4741
2030-07-29 98.3974 96.4294 100.3653
2030-07-30 98.2623 96.2970 100.2275
2030-07-31 98.0433 96.0824 100.0041
2030 August
2030-08-01 97.8248 95.8683 99.7812
2030-08-02 98.0420 96.0812 100.0028
2030-08-03 97.8235 95.8670 99.7800
2030-08-04 97.6055 95.6534 99.5576
2030-08-05 97.8222 95.8658 99.7787
2030-08-06 97.6042 95.6521 99.5563
2030-08-07 97.8209 95.8645 99.7774
2030-08-08 97.7141 95.7598 99.6684
2030-08-09 97.4963 95.5464 99.4463
2030-08-10 97.2790 95.3335 99.2246
2030-08-11 97.3425 95.3956 99.2893
2030-08-12 97.1255 95.1830 99.0680
2030-08-13 96.9091 94.9709 98.8472
2030-08-14 96.6931 94.7592 98.6269
2030-08-15 96.4776 94.5480 98.4071
2030-08-16 96.6918 94.7580 98.6257
2030-08-17 96.4763 94.5468 98.4058
2030-08-18 96.6879 94.7541 98.6217
2030-08-19 96.4724 94.5430 98.4019
2030-08-20 96.2799 94.3543 98.2054
2030-08-21 96.0653 94.1440 97.9866
2030-08-22 95.8512 93.9341 97.7682
2030-08-23 96.0640 94.1427 97.9853
2030-08-24 96.2774 94.3518 98.2029
2030-08-25 96.0628 94.1415 97.9840
2030-08-26 96.1621 94.2389 98.0853
2030-08-27 96.0625 94.1413 97.9838
2030-08-28 96.2758 94.3503 98.2014
2030-08-29 96.4896 94.5598 98.4194
2030-08-30 96.7039 94.7698 98.6380
2030-08-31 96.4884 94.5586 98.4182
2030 September
2030-09-01 96.2733 94.3479 98.1988
2030-09-02 96.0588 94.1376 97.9800
2030-09-03 95.8818 93.9641 97.7994
2030-09-04 95.8765 93.9590 97.7941
2030-09-05 95.6629 93.7496 97.5761
2030-09-06 95.4497 93.5407 97.3586
2030-09-07 95.2369 93.3322 97.1417
2030-09-08 95.4484 93.5394 97.3574
2030-09-09 95.2357 93.3310 97.1404
2030-09-10 95.1400 93.2372 97.0428
2030-09-11 95.3513 93.4443 97.2583
2030-09-12 95.1388 93.2360 97.0416
2030-09-13 94.9267 93.0282 96.8253
2030-09-14 95.1375 93.2348 97.0403
2030-09-15 95.3488 93.4418 97.2558
2030-09-16 95.1363 93.2336 97.0390
2030-09-17 94.9243 93.0258 96.8228
2030-09-18 95.0573 93.1561 96.9584
2030-09-19 94.9034 93.0054 96.8015
2030-09-20 94.7939 92.8980 96.6898
2030-09-21 94.6788 92.7852 96.5724
2030-09-22 94.5090 92.6189 96.3992
2030-09-23 94.2984 92.4124 96.1844
2030-09-24 94.5078 92.6177 96.3980
2030-09-25 94.4863 92.5966 96.3760
2030-09-26 94.2764 92.3908 96.1619
2030-09-27 94.4044 92.5163 96.2925
2030-09-28 94.6141 92.7218 96.5064
2030-09-29 94.4032 92.5151 96.2913
2030-09-30 94.6128 92.7206 96.5051
2030 October
2030-10-01 94.7904 92.8946 96.6862
2030-10-02 95.0009 93.1008 96.9009
2030-10-03 94.7891 92.8934 96.6849
2030-10-04 94.7818 92.8861 96.6774
2030-10-05 94.8760 92.9785 96.7735
2030-10-06 94.6645 92.7713 96.5578
2030-10-07 94.5606 92.6694 96.4518
2030-10-08 94.3499 92.4629 96.2369
2030-10-09 94.5594 92.6682 96.4506
2030-10-10 94.7694 92.8740 96.6648
2030-10-11 94.5582 92.6670 96.4493
2030-10-12 94.7682 92.8728 96.6635
2030-10-13 94.9786 93.0790 96.8782
2030-10-14 94.7669 92.8716 96.6623
2030-10-15 94.9774 93.0778 96.8769
2030-10-16 94.7657 92.8704 96.6610
2030-10-17 94.9761 93.0766 96.8757
2030-10-18 94.8259 92.9294 96.7224
2030-10-19 94.6146 92.7223 96.5069
2030-10-20 94.8247 92.9282 96.7212
2030-10-21 94.8010 92.9050 96.6970
2030-10-22 94.5942 92.7023 96.4861
2030-10-23 94.5796 92.6880 96.4712
2030-10-24 94.3688 92.4814 96.2562
2030-10-25 94.1585 92.2753 96.0417
2030-10-26 94.3676 92.4802 96.2549
2030-10-27 94.1573 92.2741 96.0404
2030-10-28 93.9474 92.0685 95.8264
2030-10-29 93.7380 91.8633 95.6128
2030-10-30 93.5291 91.6585 95.3997
2030-10-31 93.7368 91.8621 95.6116
2030 November
2030-11-01 93.8978 92.0198 95.7757
2030-11-02 93.7660 91.8907 95.6414
2030-11-03 93.6480 91.7750 95.5209
2030-11-04 93.8559 91.9788 95.7331
2030-11-05 93.6468 91.7738 95.5197
2030-11-06 93.4381 91.5693 95.3068
2030-11-07 93.2604 91.3952 95.1256
2030-11-08 93.4675 91.5981 95.3368
2030-11-09 93.6626 91.7893 95.5358
2030-11-10 93.5417 91.6709 95.4125
2030-11-11 93.4892 91.6194 95.3590
2030-11-12 93.6968 91.8229 95.5707
2030-11-13 93.6155 91.7432 95.4878
2030-11-14 93.8234 91.9470 95.6999
2030-11-15 93.6143 91.7420 95.4866
2030-11-16 93.8222 91.9458 95.6986
2030-11-17 93.9148 92.0365 95.7931
2030-11-18 93.7182 91.8439 95.5926
2030-11-19 93.5094 91.6392 95.3796
2030-11-20 93.7170 91.8427 95.5914
2030-11-21 93.6430 91.7702 95.5159
2030-11-22 93.8510 91.9739 95.7280
2030-11-23 94.0313 92.1507 95.9119
2030-11-24 93.8217 91.9453 95.6982
2030-11-25 93.8249 91.9484 95.7014
2030-11-26 94.0332 92.1526 95.9139
2030-11-27 93.8236 91.9472 95.7001
2030-11-28 94.0320 92.1514 95.9126
2030-11-29 93.8516 91.9746 95.7286
2030-11-30 93.6424 91.7696 95.5153
2030 December
2030-12-01 93.8504 91.9734 95.7274
2030-12-02 94.0588 92.1776 95.9400
2030-12-03 94.1713 92.2879 96.0548
2030-12-04 94.2636 92.3783 96.1488
2030-12-05 94.0535 92.1724 95.9345
2030-12-06 94.2623 92.3771 96.1476
2030-12-07 94.3128 92.4266 96.1991
2030-12-08 94.1026 92.2206 95.9847
2030-12-09 94.3116 92.4254 96.1978
2030-12-10 94.2457 92.3607 96.1306
2030-12-11 94.0356 92.1549 95.9163
2030-12-12 93.8260 91.9495 95.7026
2030-12-13 94.0344 92.1537 95.9151
2030-12-14 94.2432 92.3584 96.1281
2030-12-15 94.0332 92.1525 95.9138
2030-12-16 93.8236 91.9471 95.7001
2030-12-17 94.0320 92.1513 95.9126
2030-12-18 94.2175 92.3331 96.1018
2030-12-19 94.0205 92.1401 95.9009
2030-12-20 93.8430 91.9661 95.7198
2030-12-21 93.6338 91.7612 95.5065
2030-12-22 93.7469 91.8719 95.6218
2030-12-23 93.8547 91.9776 95.7318
2030-12-24 93.6455 91.7726 95.5184
2030-12-25 93.4798 91.6102 95.3494
2030-12-26 93.3085 91.4423 95.1746
2030-12-27 93.1005 91.2385 94.9625
2030-12-28 93.2847 91.4190 95.1504
2030-12-29 93.0768 91.2152 94.9383
2030-12-30 93.2835 91.4178 95.1491
2030-12-31 93.4906 91.6208 95.3604