> Page 6: CAD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 86.7012 84.9672 88.4352
2031-01-02 86.8116 85.0754 88.5479
2031-01-03 86.6257 84.8932 88.3583
2031-01-04 86.5371 84.8063 88.2678
2031-01-05 86.5188 84.7884 88.2491
2031-01-06 86.3335 84.6068 88.0602
2031-01-07 86.1559 84.4328 87.8790
2031-01-08 85.9714 84.2520 87.6908
2031-01-09 85.9289 84.2104 87.6475
2031-01-10 85.8687 84.1514 87.5861
2031-01-11 85.6848 83.9711 87.3985
2031-01-12 85.6495 83.9366 87.3625
2031-01-13 85.8296 84.1130 87.5462
2031-01-14 85.6458 83.9329 87.3587
2031-01-15 85.4624 83.7531 87.1716
2031-01-16 85.2794 83.5738 86.9849
2031-01-17 85.3522 83.6452 87.0593
2031-01-18 85.4366 83.7279 87.1453
2031-01-19 85.4554 83.7463 87.1645
2031-01-20 85.2724 83.5670 86.9778
2031-01-21 85.4516 83.7426 87.1607
2031-01-22 85.2687 83.5633 86.9740
2031-01-23 85.4479 83.7389 87.1569
2031-01-24 85.5448 83.8339 87.2557
2031-01-25 85.7247 84.0102 87.4392
2031-01-26 85.8500 84.1330 87.5670
2031-01-27 85.6661 83.9528 87.3795
2031-01-28 85.8462 84.1293 87.5631
2031-01-29 85.6624 83.9491 87.3756
2031-01-30 85.4789 83.7694 87.1885
2031-01-31 85.6586 83.9454 87.3718
2031 February
2031-02-01 85.7130 83.9987 87.4272
2031-02-02 85.7012 83.9872 87.4152
2031-02-03 85.5751 83.8636 87.2866
2031-02-04 85.7550 84.0399 87.4701
2031-02-05 85.5714 83.8600 87.2828
2031-02-06 85.5497 83.8387 87.2607
2031-02-07 85.7295 84.0149 87.4441
2031-02-08 85.9095 84.1913 87.6277
2031-02-09 85.7255 84.0110 87.4400
2031-02-10 85.6641 83.9508 87.3774
2031-02-11 85.7034 83.9893 87.4175
2031-02-12 85.8836 84.1659 87.6012
2031-02-13 85.6997 83.9857 87.4136
2031-02-14 85.8230 84.1066 87.5395
2031-02-15 85.6392 83.9265 87.3520
2031-02-16 85.4558 83.7467 87.1650
2031-02-17 85.5811 83.8695 87.2927
2031-02-18 85.7572 84.0420 87.4723
2031-02-19 85.5735 83.8620 87.2850
2031-02-20 85.5888 83.8770 87.3006
2031-02-21 85.7687 84.0534 87.4841
2031-02-22 85.9490 84.2300 87.6680
2031-02-23 85.7650 84.0497 87.4803
2031-02-24 85.6840 83.9704 87.3977
2031-02-25 85.6982 83.9842 87.4121
2031-02-26 85.7709 84.0555 87.4863
2031-02-27 85.5872 83.8755 87.2990
2031-02-28 85.4040 83.6959 87.1120
2031 March
2031-03-01 85.4793 83.7697 87.1889
2031-03-02 85.5356 83.8248 87.2463
2031-03-03 85.7154 84.0010 87.4297
2031-03-04 85.5318 83.8212 87.2424
2031-03-05 85.3486 83.6417 87.0556
2031-03-06 85.4775 83.7680 87.1871
2031-03-07 85.4556 83.7464 87.1647
2031-03-08 85.5287 83.8182 87.2393
2031-03-09 85.7085 83.9944 87.4227
2031-03-10 85.6755 83.9620 87.3890
2031-03-11 85.7861 84.0704 87.5019
2031-03-12 85.6024 83.8904 87.3145
2031-03-13 85.7824 84.0667 87.4980
2031-03-14 85.5987 83.8867 87.3106
2031-03-15 85.4867 83.7769 87.1964
2031-03-16 85.4838 83.7742 87.1935
2031-03-17 85.6111 83.8989 87.3234
2031-03-18 85.4278 83.7192 87.1364
2031-03-19 85.3831 83.6755 87.0908
2031-03-20 85.2003 83.4963 86.9043
2031-03-21 85.1282 83.4256 86.8308
2031-03-22 84.9459 83.2470 86.6448
2031-03-23 85.1245 83.4220 86.8270
2031-03-24 84.9422 83.2433 86.6410
2031-03-25 85.1207 83.4183 86.8232
2031-03-26 85.2997 83.5937 87.0057
2031-03-27 85.4576 83.7485 87.1668
2031-03-28 85.2799 83.5743 86.9855
2031-03-29 85.4591 83.7500 87.1683
2031-03-30 85.2761 83.5706 86.9817
2031-03-31 85.4198 83.7114 87.1282
2031 April
2031-04-01 85.2369 83.5321 86.9416
2031-04-02 85.1752 83.4717 86.8787
2031-04-03 85.3543 83.6472 87.0614
2031-04-04 85.2300 83.5254 86.9346
2031-04-05 85.1914 83.4876 86.8952
2031-04-06 85.0090 83.3088 86.7091
2031-04-07 85.1172 83.4149 86.8196
2031-04-08 85.2557 83.5506 86.9608
2031-04-09 85.3981 83.6901 87.1060
2031-04-10 85.2224 83.5180 86.9269
2031-04-11 85.3677 83.6603 87.0751
2031-04-12 85.5471 83.8362 87.2581
2031-04-13 85.4837 83.7741 87.1934
2031-04-14 85.5999 83.8879 87.3119
2031-04-15 85.4166 83.7083 87.1250
2031-04-16 85.2337 83.5290 86.9384
2031-04-17 85.1227 83.4203 86.8252
2031-04-18 84.9404 83.2416 86.6392
2031-04-19 85.1190 83.4166 86.8214
2031-04-20 85.2979 83.5920 87.0039
2031-04-21 85.1467 83.4438 86.8497
2031-04-22 84.9644 83.2651 86.6637
2031-04-23 85.0961 83.3942 86.7980
2031-04-24 85.2691 83.5637 86.9745
2031-04-25 85.4483 83.7394 87.1573
2031-04-26 85.2653 83.5600 86.9707
2031-04-27 85.2074 83.5032 86.9115
2031-04-28 85.3592 83.6520 87.0664
2031-04-29 85.1764 83.4729 86.8799
2031-04-30 85.0492 83.3482 86.7502
2031 May
2031-05-01 85.1185 83.4162 86.8209
2031-05-02 85.1380 83.4353 86.8408
2031-05-03 85.0366 83.3359 86.7373
2031-05-04 85.2154 83.5111 86.9197
2031-05-05 85.3150 83.6087 87.0213
2031-05-06 85.1323 83.4297 86.8350
2031-05-07 85.1537 83.4507 86.8568
2031-05-08 85.3327 83.6261 87.0394
2031-05-09 85.1500 83.4470 86.8530
2031-05-10 85.3290 83.6224 87.0356
2031-05-11 85.3354 83.6287 87.0421
2031-05-12 85.2427 83.5378 86.9475
2031-05-13 85.0601 83.3589 86.7613
2031-05-14 85.0877 83.3859 86.7894
2031-05-15 84.9054 83.2073 86.6036
2031-05-16 85.0839 83.3822 86.7856
2031-05-17 85.0883 83.3866 86.7901
2031-05-18 85.1790 83.4754 86.8825
2031-05-19 85.0761 83.3746 86.7776
2031-05-20 85.1338 83.4311 86.8365
2031-05-21 85.3127 83.6065 87.0190
2031-05-22 85.1300 83.4274 86.8326
2031-05-23 85.3090 83.6028 87.0152
2031-05-24 85.1263 83.4238 86.8288
2031-05-25 85.2559 83.5508 86.9610
2031-05-26 85.1508 83.4478 86.8539
2031-05-27 84.9685 83.2691 86.6679
2031-05-28 85.0868 83.3851 86.7886
2031-05-29 84.9046 83.2065 86.6027
2031-05-30 84.8053 83.1092 86.5014
2031-05-31 84.6237 82.9312 86.3161
2031 June
2031-06-01 84.5193 82.8289 86.2096
2031-06-02 84.3862 82.6985 86.0740
2031-06-03 84.4619 82.7726 86.1511
2031-06-04 84.4462 82.7573 86.1352
2031-06-05 84.6238 82.9313 86.3162
2031-06-06 84.4425 82.7537 86.1314
2031-06-07 84.2617 82.5765 85.9469
2031-06-08 84.4388 82.7501 86.1276
2031-06-09 84.6163 82.9240 86.3087
2031-06-10 84.7792 83.0837 86.4748
2031-06-11 84.8134 83.1172 86.5097
2031-06-12 84.7494 83.0544 86.4443
2031-06-13 84.7419 83.0470 86.4367
2031-06-14 84.8086 83.1124 86.5048
2031-06-15 84.6751 82.9816 86.3686
2031-06-16 84.8037 83.1076 86.4998
2031-06-17 84.9412 83.2424 86.6400
2031-06-18 85.1021 83.4000 86.8041
2031-06-19 85.1202 83.4178 86.8226
2031-06-20 85.2992 83.5932 87.0052
2031-06-21 85.2813 83.5756 86.9869
2031-06-22 85.4605 83.7513 87.1697
2031-06-23 85.6177 83.9053 87.3300
2031-06-24 85.4927 83.7829 87.2026
2031-06-25 85.3097 83.6035 87.0159
2031-06-26 85.2945 83.5886 87.0004
2031-06-27 85.2709 83.5655 86.9763
2031-06-28 85.0883 83.3865 86.7901
2031-06-29 84.9061 83.2080 86.6042
2031-06-30 84.9571 83.2580 86.6563
2031 July
2031-07-01 84.7752 83.0797 86.4707
2031-07-02 84.5936 82.9018 86.2855
2031-07-03 84.6131 82.9209 86.3054
2031-07-04 84.4319 82.7433 86.1206
2031-07-05 84.5777 82.8862 86.2693
2031-07-06 84.3977 82.7098 86.0857
2031-07-07 84.5751 82.8836 86.2666
2031-07-08 84.5751 82.8836 86.2666
2031-07-09 84.6403 82.9475 86.3332
2031-07-10 84.8183 83.1219 86.5146
2031-07-11 84.6366 82.9439 86.3294
2031-07-12 84.5435 82.8526 86.2344
2031-07-13 84.7212 83.0268 86.4157
2031-07-14 84.5398 82.8490 86.2306
2031-07-15 84.3588 82.6716 86.0459
2031-07-16 84.1781 82.4946 85.8617
2031-07-17 83.9979 82.3179 85.6778
2031-07-18 83.8180 82.1416 85.4943
2031-07-19 83.9510 82.2720 85.6300
2031-07-20 83.9547 82.2756 85.6337
2031-07-21 84.0272 82.3466 85.7077
2031-07-22 83.8775 82.1999 85.5550
2031-07-23 83.8775 82.1999 85.5550
2031-07-24 83.9428 82.2639 85.6216
2031-07-25 83.7630 82.0877 85.4383
2031-07-26 83.5836 81.9120 85.2553
2031-07-27 83.4967 81.8268 85.1666
2031-07-28 83.6722 81.9988 85.3457
2031-07-29 83.8481 82.1712 85.5251
2031-07-30 83.6903 82.0165 85.3641
2031-07-31 83.5111 81.8409 85.1813
2031 August
2031-08-01 83.5438 81.8730 85.2147
2031-08-02 83.3649 81.6976 85.0322
2031-08-03 83.1864 81.5227 84.8501
2031-08-04 83.1457 81.4828 84.8086
2031-08-05 83.3205 81.6541 84.9869
2031-08-06 83.1421 81.4792 84.8049
2031-08-07 83.3169 81.6505 84.9832
2031-08-08 83.1384 81.4757 84.8012
2031-08-09 83.2796 81.6140 84.9452
2031-08-10 83.1012 81.4392 84.7633
2031-08-11 82.9233 81.2648 84.5818
2031-08-12 83.0976 81.4356 84.7595
2031-08-13 83.2723 81.6068 84.9377
2031-08-14 83.1762 81.5127 84.8397
2031-08-15 83.3254 81.6588 84.9919
2031-08-16 83.5005 81.8305 85.1705
2031-08-17 83.6760 82.0025 85.3496
2031-08-18 83.8519 82.1749 85.5290
2031-08-19 83.7807 82.1051 85.4563
2031-08-20 83.6013 81.9293 85.2733
2031-08-21 83.5427 81.8718 85.2135
2031-08-22 83.5744 81.9029 85.2459
2031-08-23 83.3985 81.7306 85.0665
2031-08-24 83.3570 81.6898 85.0241
2031-08-25 83.1790 81.5154 84.8426
2031-08-26 83.3421 81.6752 85.0089
2031-08-27 83.1636 81.5003 84.8268
2031-08-28 83.2880 81.6222 84.9537
2031-08-29 83.1096 81.4474 84.7718
2031-08-30 82.9819 81.3223 84.6415
2031-08-31 82.9819 81.3223 84.6415
2031 September
2031-09-01 82.8042 81.1481 84.4603
2031-09-02 82.6269 80.9743 84.2794
2031-09-03 82.7433 81.0885 84.3982
2031-09-04 82.8616 81.2043 84.5188
2031-09-05 82.9184 81.2600 84.5768
2031-09-06 82.7408 81.0860 84.3957
2031-09-07 82.7408 81.0860 84.3957
2031-09-08 82.6622 81.0090 84.3155
2031-09-09 82.4852 80.8355 84.1349
2031-09-10 82.3086 80.6624 83.9547
2031-09-11 82.4816 80.8320 84.1312
2031-09-12 82.4853 80.8356 84.1350
2031-09-13 82.6587 81.0055 84.3118
2031-09-14 82.4816 80.8320 84.1313
2031-09-15 82.6550 81.0019 84.3081
2031-09-16 82.8288 81.1722 84.4854
2031-09-17 82.6514 80.9984 84.3044
2031-09-18 82.5984 80.9465 84.2504
2031-09-19 82.7721 81.1166 84.4275
2031-09-20 82.5948 80.9429 84.2467
2031-09-21 82.4179 80.7696 84.0663
2031-09-22 82.5912 80.9394 84.2430
2031-09-23 82.7648 81.1095 84.4201
2031-09-24 82.9388 81.2800 84.5975
2031-09-25 83.0277 81.3671 84.6882
2031-09-26 82.8499 81.1929 84.5069
2031-09-27 82.6725 81.0190 84.3259
2031-09-28 82.6725 81.0190 84.3259
2031-09-29 82.8462 81.1893 84.5032
2031-09-30 82.6688 81.0154 84.3222
2031 October
2031-10-01 82.8426 81.1857 84.4995
2031-10-02 83.0167 81.3564 84.6771
2031-10-03 83.1913 81.5274 84.8551
2031-10-04 83.0131 81.3528 84.6734
2031-10-05 82.9633 81.3041 84.6226
2031-10-06 82.9188 81.2604 84.5771
2031-10-07 83.0931 81.4312 84.7549
2031-10-08 82.9151 81.2568 84.5734
2031-10-09 83.0894 81.4276 84.7512
2031-10-10 83.2641 81.5988 84.9294
2031-10-11 83.1503 81.4873 84.8133
2031-10-12 83.1563 81.4931 84.8194
2031-10-13 83.3112 81.6450 84.9774
2031-10-14 83.3444 81.6775 85.0113
2031-10-15 83.2262 81.5617 84.8907
2031-10-16 83.4012 81.7331 85.0692
2031-10-17 83.3481 81.6811 85.0151
2031-10-18 83.3797 81.7122 85.0473
2031-10-19 83.2012 81.5372 84.8652
2031-10-20 83.2012 81.5372 84.8652
2031-10-21 83.2405 81.5757 84.9053
2031-10-22 83.4155 81.7472 85.0838
2031-10-23 83.3989 81.7309 85.0669
2031-10-24 83.5742 81.9027 85.2457
2031-10-25 83.7007 82.0267 85.3748
2031-10-26 83.5215 81.8511 85.1919
2031-10-27 83.4973 81.8274 85.1673
2031-10-28 83.6329 81.9602 85.3055
2031-10-29 83.5296 81.8590 85.2002
2031-10-30 83.7052 82.0311 85.3793
2031-10-31 83.5260 81.8555 85.1965
2031 November
2031-11-01 83.4836 81.8140 85.1533
2031-11-02 83.3048 81.6388 84.9709