> Page 5: CAD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 90.3620 88.5548 92.1693
2030-01-02 90.1685 88.3651 91.9719
2030-01-03 90.3581 88.5510 92.1653
2030-01-04 90.1646 88.3613 91.9679
2030-01-05 90.3542 88.5471 92.1613
2030-01-06 90.2555 88.4504 92.0606
2030-01-07 90.0622 88.2610 91.8634
2030-01-08 89.8693 88.0719 91.6667
2030-01-09 89.9279 88.1293 91.7265
2030-01-10 89.7353 87.9406 91.5300
2030-01-11 89.5431 87.7522 91.3339
2030-01-12 89.3513 87.5643 91.1383
2030-01-13 89.1599 87.3767 90.9431
2030-01-14 89.3474 87.5605 91.1344
2030-01-15 89.1560 87.3729 90.9392
2030-01-16 89.3435 87.5567 91.1304
2030-01-17 89.1522 87.3691 90.9352
2030-01-18 88.9742 87.1947 90.7537
2030-01-19 88.7837 87.0080 90.5593
2030-01-20 88.5935 86.8216 90.3654
2030-01-21 88.7798 87.0042 90.5554
2030-01-22 88.9665 87.1872 90.7459
2030-01-23 88.7760 87.0005 90.5515
2030-01-24 88.8678 87.0904 90.6451
2030-01-25 88.7757 87.0002 90.5512
2030-01-26 88.9624 87.1832 90.7417
2030-01-27 89.1495 87.3665 90.9325
2030-01-28 89.3370 87.5503 91.1238
2030-01-29 89.1457 87.3628 90.9286
2030-01-30 88.9547 87.1756 90.7338
2030-01-31 88.7642 86.9889 90.5395
2030 February
2030-02-01 88.6006 86.8286 90.3726
2030-02-02 88.5958 86.8239 90.3677
2030-02-03 88.4060 86.6379 90.1742
2030-02-04 88.2167 86.4523 89.9810
2030-02-05 88.0277 86.2672 89.7883
2030-02-06 88.2129 86.4486 89.9771
2030-02-07 88.0239 86.2634 89.7844
2030-02-08 87.9355 86.1768 89.6942
2030-02-09 88.1204 86.3580 89.8828
2030-02-10 87.9317 86.1730 89.6903
2030-02-11 87.7433 85.9885 89.4982
2030-02-12 87.9279 86.1693 89.6864
2030-02-13 88.1128 86.3505 89.8750
2030-02-14 87.9241 86.1656 89.6825
2030-02-15 87.7357 85.9810 89.4905
2030-02-16 87.8587 86.1015 89.6158
2030-02-17 87.7165 85.9621 89.4708
2030-02-18 87.6152 85.8629 89.3675
2030-02-19 87.5088 85.7586 89.2590
2030-02-20 87.3519 85.6049 89.0990
2030-02-21 87.1648 85.4215 88.9081
2030-02-22 87.3482 85.6012 89.0951
2030-02-23 87.3283 85.5817 89.0748
2030-02-24 87.1412 85.3984 88.8841
2030-02-25 87.2596 85.5144 89.0048
2030-02-26 87.4431 85.6942 89.1920
2030-02-27 87.2558 85.5107 89.0009
2030-02-28 87.4393 85.6905 89.1881
2030 March
2030-03-01 87.6034 85.8513 89.3555
2030-03-02 87.7876 86.0319 89.5434
2030-03-03 87.5996 85.8476 89.3516
2030-03-04 87.5928 85.8409 89.3446
2030-03-05 87.6799 85.9263 89.4335
2030-03-06 87.4921 85.7422 89.2419
2030-03-07 87.3960 85.6481 89.1439
2030-03-08 87.2088 85.4646 88.9530
2030-03-09 87.3922 85.6444 89.1401
2030-03-10 87.5760 85.8245 89.3276
2030-03-11 87.3885 85.6407 89.1362
2030-03-12 87.5722 85.8208 89.3237
2030-03-13 87.7564 86.0013 89.5115
2030-03-14 87.5684 85.8171 89.3198
2030-03-15 87.7526 85.9976 89.5077
2030-03-16 87.5647 85.8134 89.3159
2030-03-17 87.7488 85.9938 89.5038
2030-03-18 87.6100 85.8578 89.3622
2030-03-19 87.4224 85.6739 89.1708
2030-03-20 87.6062 85.8541 89.3584
2030-03-21 87.5844 85.8327 89.3360
2030-03-22 87.3968 85.6488 89.1447
2030-03-23 87.3833 85.6356 89.1309
2030-03-24 87.1961 85.4522 88.9400
2030-03-25 87.0093 85.2691 88.7495
2030-03-26 87.1923 85.4485 88.9362
2030-03-27 87.0056 85.2654 88.7457
2030-03-28 86.8192 85.0828 88.5556
2030-03-29 86.6332 84.9006 88.3659
2030-03-30 86.4477 84.7187 88.1766
2030-03-31 86.6295 84.8969 88.3621
2030 April
2030-04-01 86.7782 85.0427 88.5138
2030-04-02 86.6565 84.9234 88.3896
2030-04-03 86.5474 84.8164 88.2783
2030-04-04 86.7294 84.9948 88.4640
2030-04-05 86.5436 84.8128 88.2745
2030-04-06 86.3583 84.6311 88.0854
2030-04-07 86.1941 84.4702 87.9179
2030-04-08 86.3753 84.6478 88.1028
2030-04-09 86.5556 84.8245 88.2867
2030-04-10 86.4439 84.7150 88.1728
2030-04-11 86.3954 84.6675 88.1233
2030-04-12 86.5771 84.8456 88.3086
2030-04-13 86.5020 84.7720 88.2320
2030-04-14 86.6839 84.9502 88.4176
2030-04-15 86.4983 84.7683 88.2282
2030-04-16 86.6802 84.9466 88.4138
2030-04-17 86.7657 85.0304 88.5010
2030-04-18 86.5841 84.8524 88.3158
2030-04-19 86.3987 84.6707 88.1266
2030-04-20 86.5804 84.8488 88.3120
2030-04-21 86.5120 84.7818 88.2422
2030-04-22 86.6939 84.9601 88.4278
2030-04-23 86.8605 85.1233 88.5977
2030-04-24 86.6745 84.9410 88.4080
2030-04-25 86.6774 84.9438 88.4109
2030-04-26 86.8597 85.1225 88.5969
2030-04-27 86.6736 84.9401 88.4071
2030-04-28 86.8559 85.1188 88.5930
2030-04-29 86.6893 84.9555 88.4231
2030-04-30 86.5036 84.7735 88.2337
2030 May
2030-05-01 86.6855 84.9518 88.4192
2030-05-02 86.8678 85.1305 88.6052
2030-05-03 86.9718 85.2323 88.7112
2030-05-04 87.0569 85.3158 88.7981
2030-05-05 86.8705 85.1331 88.6079
2030-05-06 87.0532 85.3121 88.7942
2030-05-07 87.0998 85.3578 88.8418
2030-05-08 86.9132 85.1750 88.6515
2030-05-09 87.0960 85.3541 88.8379
2030-05-10 87.0351 85.2944 88.7758
2030-05-11 86.8487 85.1117 88.5857
2030-05-12 86.6627 84.9294 88.3959
2030-05-13 86.8449 85.1080 88.5818
2030-05-14 87.0276 85.2870 88.7681
2030-05-15 86.8412 85.1044 88.5780
2030-05-16 86.6552 84.9221 88.3883
2030-05-17 86.8374 85.1007 88.5742
2030-05-18 87.0088 85.2686 88.7489
2030-05-19 86.8269 85.0903 88.5634
2030-05-20 86.6629 84.9296 88.3962
2030-05-21 86.4773 84.7477 88.2068
2030-05-22 86.5817 84.8500 88.3133
2030-05-23 86.6812 84.9476 88.4149
2030-05-24 86.4956 84.7657 88.2255
2030-05-25 86.3426 84.6157 88.0694
2030-05-26 86.1843 84.4606 87.9080
2030-05-27 85.9997 84.2797 87.7197
2030-05-28 86.1698 84.4464 87.8932
2030-05-29 85.9852 84.2655 87.7049
2030-05-30 86.1661 84.4427 87.8894
2030-05-31 86.3473 84.6203 88.0742
2030 June
2030-06-01 86.1623 84.4391 87.8856
2030-06-02 85.9778 84.2582 87.6973
2030-06-03 85.7936 84.0778 87.5095
2030-06-04 85.6099 83.8977 87.3221
2030-06-05 85.4265 83.7180 87.1350
2030-06-06 85.5867 83.8750 87.2985
2030-06-07 85.5073 83.7972 87.2175
2030-06-08 85.6872 83.9734 87.4009
2030-06-09 85.7835 84.0678 87.4992
2030-06-10 85.8981 84.1801 87.6161
2030-06-11 85.7516 84.0365 87.4666
2030-06-12 85.7828 84.0671 87.4984
2030-06-13 85.5990 83.8870 87.3110
2030-06-14 85.6868 83.9731 87.4005
2030-06-15 85.5033 83.7932 87.2133
2030-06-16 85.6831 83.9694 87.3968
2030-06-17 85.8633 84.1460 87.5806
2030-06-18 86.0439 84.3230 87.7648
2030-06-19 86.2144 84.4901 87.9387
2030-06-20 86.3779 84.6504 88.1055
2030-06-21 86.5596 84.8284 88.2908
2030-06-22 86.7417 85.0068 88.4765
2030-06-23 86.7479 85.0130 88.4829
2030-06-24 86.5621 84.8309 88.2934
2030-06-25 86.3767 84.6492 88.1043
2030-06-26 86.5584 84.8272 88.2896
2030-06-27 86.6092 84.8770 88.3414
2030-06-28 86.7209 84.9865 88.4553
2030-06-29 86.7055 84.9714 88.4396
2030-06-30 86.8878 85.1501 88.6256
2030 July
2030-07-01 86.8638 85.1266 88.6011
2030-07-02 86.9936 85.2537 88.7335
2030-07-03 86.8073 85.0711 88.5434
2030-07-04 86.6213 84.8889 88.3538
2030-07-05 86.4438 84.7149 88.1727
2030-07-06 86.2586 84.5335 87.9838
2030-07-07 86.2590 84.5338 87.9841
2030-07-08 86.0742 84.3527 87.7957
2030-07-09 85.8898 84.1720 87.6076
2030-07-10 86.0705 84.3491 87.7919
2030-07-11 86.2515 84.5265 87.9765
2030-07-12 86.4329 84.7042 88.1615
2030-07-13 86.2478 84.5228 87.9727
2030-07-14 86.0630 84.3418 87.7843
2030-07-15 86.2440 84.5191 87.9689
2030-07-16 86.4254 84.6969 88.1539
2030-07-17 86.6072 84.8750 88.3393
2030-07-18 86.7086 84.9744 88.4428
2030-07-19 86.6463 84.9134 88.3793
2030-07-20 86.4608 84.7315 88.1900
2030-07-21 86.2756 84.5501 88.0011
2030-07-22 86.4570 84.7279 88.1861
2030-07-23 86.4374 84.7086 88.1661
2030-07-24 86.6191 84.8868 88.3515
2030-07-25 86.4336 84.7049 88.1623
2030-07-26 86.3342 84.6076 88.0609
2030-07-27 86.4140 84.6857 88.1422
2030-07-28 86.5865 84.8547 88.3182
2030-07-29 86.4010 84.6730 88.1290
2030-07-30 86.2159 84.4916 87.9403
2030-07-31 86.3973 84.6693 88.1252
2030 August
2030-08-01 86.4683 84.7390 88.1977
2030-08-02 86.3842 84.6566 88.1119
2030-08-03 86.5233 84.7928 88.2537
2030-08-04 86.7052 84.9711 88.4393
2030-08-05 86.8876 85.1498 88.6253
2030-08-06 86.7015 84.9675 88.4355
2030-08-07 86.8838 85.1462 88.6215
2030-08-08 86.8129 85.0766 88.5492
2030-08-09 86.8148 85.0785 88.5511
2030-08-10 86.9974 85.2575 88.7374
2030-08-11 86.8111 85.0748 88.5473
2030-08-12 86.9936 85.2538 88.7335
2030-08-13 86.8073 85.0712 88.5435
2030-08-14 86.9899 85.2501 88.7297
2030-08-15 87.1463 85.4034 88.8893
2030-08-16 86.9772 85.2377 88.7168
2030-08-17 86.9335 85.1949 88.6722
2030-08-18 87.1164 85.3740 88.8587
2030-08-19 87.1706 85.4271 88.9140
2030-08-20 87.1547 85.4116 88.8978
2030-08-21 87.2791 85.5335 89.0246
2030-08-22 87.0921 85.3503 88.8340
2030-08-23 86.9056 85.1675 88.6437
2030-08-24 86.9319 85.1932 88.6705
2030-08-25 87.1147 85.3724 88.8570
2030-08-26 86.9281 85.1896 88.6667
2030-08-27 87.1109 85.3687 88.8532
2030-08-28 86.9244 85.1859 88.6628
2030-08-29 86.7382 85.0034 88.4729
2030-08-30 86.9206 85.1822 88.6590
2030-08-31 86.7344 84.9997 88.4691
2030 September
2030-09-01 86.9168 85.1785 88.6552
2030-09-02 86.8534 85.1163 88.5905
2030-09-03 87.0361 85.2954 88.7768
2030-09-04 86.8497 85.1127 88.5866
2030-09-05 86.9828 85.2432 88.7225
2030-09-06 87.1658 85.4225 88.9091
2030-09-07 87.1826 85.4389 88.9262
2030-09-08 87.3601 85.6129 89.1073
2030-09-09 87.1730 85.4295 88.9164
2030-09-10 87.3563 85.6092 89.1034
2030-09-11 87.4523 85.7032 89.2013
2030-09-12 87.2808 85.5352 89.0264
2030-09-13 87.4366 85.6879 89.1853
2030-09-14 87.3816 85.6340 89.1293
2030-09-15 87.5654 85.8141 89.3167
2030-09-16 87.3779 85.6303 89.1254
2030-09-17 87.1907 85.4469 88.9345
2030-09-18 87.2269 85.4824 88.9715
2030-09-19 87.0401 85.2993 88.7809
2030-09-20 87.2038 85.4597 88.9478
2030-09-21 87.0170 85.2766 88.7573
2030-09-22 87.0353 85.2946 88.7760
2030-09-23 86.8489 85.1119 88.5859
2030-09-24 87.0315 85.2909 88.7722
2030-09-25 86.8792 85.1416 88.6167
2030-09-26 86.6982 84.9642 88.4322
2030-09-27 86.5125 84.7823 88.2428
2030-09-28 86.3682 84.6409 88.0956
2030-09-29 86.5499 84.8189 88.2809
2030-09-30 86.5403 84.8095 88.2711
2030 October
2030-10-01 86.5982 84.8662 88.3301
2030-10-02 86.7539 85.0189 88.4890
2030-10-03 86.5681 84.8368 88.2995
2030-10-04 86.6812 84.9475 88.4148
2030-10-05 86.5527 84.8216 88.2837
2030-10-06 86.7347 85.0000 88.4694
2030-10-07 86.5489 84.8179 88.2799
2030-10-08 86.7309 84.9963 88.4656
2030-10-09 86.5452 84.8143 88.2761
2030-10-10 86.4493 84.7203 88.1782
2030-10-11 86.4298 84.7012 88.1584
2030-10-12 86.4362 84.7075 88.1649
2030-10-13 86.2857 84.5599 88.0114
2030-10-14 86.4671 84.7378 88.1965
2030-10-15 86.6135 84.8812 88.3457
2030-10-16 86.7956 85.0597 88.5315
2030-10-17 86.7311 84.9965 88.4657
2030-10-18 86.9135 85.1753 88.6518
2030-10-19 86.7274 84.9928 88.4619
2030-10-20 86.8215 85.0850 88.5579
2030-10-21 87.0041 85.2640 88.7441
2030-10-22 86.8177 85.0814 88.5541
2030-10-23 87.0003 85.2603 88.7403
2030-10-24 86.9430 85.2042 88.6819
2030-10-25 87.1259 85.3834 88.8684
2030-10-26 86.9393 85.2005 88.6781
2030-10-27 87.1221 85.3797 88.8646
2030-10-28 87.2850 85.5393 89.0307
2030-10-29 87.0980 85.3560 88.8400
2030-10-30 86.9114 85.1732 88.6497
2030-10-31 86.8406 85.1038 88.5775
2030 November
2030-11-01 86.6546 84.9215 88.3877
2030-11-02 86.8369 85.1002 88.5736