Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CAD/DZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 92.4973 90.6474 94.3473
2029-01-02 92.4973 90.6474 94.3473
2029-01-03 92.4607 90.6114 94.3099
2029-01-04 92.2964 90.4505 94.1423
2029-01-05 92.0907 90.2489 93.9325
2029-01-06 92.0568 90.2156 93.8979
2029-01-07 92.2612 90.4160 94.1064
2029-01-08 92.0556 90.2145 93.8967
2029-01-09 92.0489 90.2079 93.8898
2029-01-10 92.2533 90.4082 94.0983
2029-01-11 92.4581 90.6090 94.3073
2029-01-12 92.2521 90.4070 94.0971
2029-01-13 92.4569 90.6078 94.3061
2029-01-14 92.6623 90.8090 94.5155
2029-01-15 92.4557 90.6066 94.3049
2029-01-16 92.4557 90.6066 94.3049
2029-01-17 92.3948 90.5469 94.2427
2029-01-18 92.5323 90.6816 94.3829
2029-01-19 92.3260 90.4795 94.1725
2029-01-20 92.3701 90.5227 94.2175
2029-01-21 92.3179 90.4715 94.1642
2029-01-22 92.3313 90.4847 94.1780
2029-01-23 92.3344 90.4877 94.1811
2029-01-24 92.4815 90.6318 94.3311
2029-01-25 92.4381 90.5893 94.2869
2029-01-26 92.4754 90.6259 94.3249
2029-01-27 92.4065 90.5584 94.2547
2029-01-28 92.5162 90.6658 94.3665
2029-01-29 92.5162 90.6658 94.3665
2029-01-30 92.6494 90.7964 94.5024
2029-01-31 92.5541 90.7030 94.4052
2029 February
2029-02-01 92.7596 90.9044 94.6148
2029-02-02 92.6428 90.7899 94.4956
2029-02-03 92.4363 90.5876 94.2850
2029-02-04 92.2303 90.3857 94.0749
2029-02-05 92.4210 90.5726 94.2694
2029-02-06 92.2933 90.4474 94.1391
2029-02-07 92.3886 90.5408 94.2364
2029-02-08 92.5399 90.6891 94.3907
2029-02-09 92.3565 90.5094 94.2037
2029-02-10 92.3434 90.4966 94.1903
2029-02-11 92.1376 90.2949 93.9804
2029-02-12 92.1376 90.2949 93.9804
2029-02-13 92.3422 90.4954 94.1891
2029-02-14 92.1364 90.2937 93.9792
2029-02-15 92.3410 90.4942 94.1879
2029-02-16 92.4145 90.5662 94.2628
2029-02-17 92.2085 90.3643 94.0527
2029-02-18 92.0030 90.1629 93.8431
2029-02-19 91.9568 90.1177 93.7960
2029-02-20 92.0415 90.2007 93.8824
2029-02-21 92.2459 90.4010 94.0909
2029-02-22 92.1425 90.2997 93.9854
2029-02-23 92.0060 90.1658 93.8461
2029-02-24 91.8016 89.9656 93.6377
2029-02-25 91.6473 89.8144 93.4803
2029-02-26 91.6473 89.8144 93.4803
2029-02-27 91.7759 89.9404 93.6115
2029-02-28 91.8983 90.0603 93.7362
2029 March
2029-03-01 91.6934 89.8596 93.5273
2029-03-02 91.6140 89.7817 93.4463
2029-03-03 91.4499 89.6209 93.2789
2029-03-04 91.6217 89.7892 93.4541
2029-03-05 91.4175 89.5891 93.2458
2029-03-06 91.6142 89.7820 93.4465
2029-03-07 91.6208 89.7884 93.4533
2029-03-08 91.8243 89.9878 93.6608
2029-03-09 92.0282 90.1877 93.8688
2029-03-10 92.0881 90.2463 93.9298
2029-03-11 91.8828 90.0452 93.7205
2029-03-12 91.9017 90.0637 93.7397
2029-03-13 91.8831 90.0454 93.7208
2029-03-14 92.0871 90.2454 93.9289
2029-03-15 92.1408 90.2979 93.9836
2029-03-16 91.9694 90.1300 93.8088
2029-03-17 91.9101 90.0719 93.7483
2029-03-18 91.7052 89.8711 93.5393
2029-03-19 91.7251 89.8906 93.5596
2029-03-20 91.7806 89.9450 93.6162
2029-03-21 91.7160 89.8817 93.5503
2029-03-22 91.6800 89.8464 93.5136
2029-03-23 91.5765 89.7449 93.4080
2029-03-24 91.6398 89.8070 93.4726
2029-03-25 91.4355 89.6068 93.2642
2029-03-26 91.4355 89.6068 93.2642
2029-03-27 91.6189 89.7865 93.4513
2029-03-28 91.8223 89.9859 93.6588
2029-03-29 91.6770 89.8435 93.5106
2029-03-30 91.4727 89.6433 93.3022
2029-03-31 91.6758 89.8423 93.5094
2029 April
2029-04-01 91.8649 90.0276 93.7022
2029-04-02 91.8582 90.0210 93.6954
2029-04-03 91.6535 89.8204 93.4866
2029-04-04 91.4553 89.6262 93.2844
2029-04-05 91.6584 89.8252 93.4916
2029-04-06 91.6001 89.7681 93.4321
2029-04-07 91.6419 89.8090 93.4747
2029-04-08 91.4376 89.6089 93.2664
2029-04-09 91.6407 89.8079 93.4735
2029-04-10 91.6777 89.8442 93.5113
2029-04-11 91.5818 89.7502 93.4135
2029-04-12 91.6824 89.8488 93.5161
2029-04-13 91.4781 89.6485 93.3076
2029-04-14 91.6812 89.8476 93.5149
2029-04-15 91.8848 90.0471 93.7225
2029-04-16 92.0889 90.2471 93.9307
2029-04-17 92.0022 90.1621 93.8422
2029-04-18 91.9748 90.1353 93.8143
2029-04-19 91.8574 90.0202 93.6945
2029-04-20 91.6527 89.8196 93.4857
2029-04-21 91.8562 90.0191 93.6933
2029-04-22 91.6515 89.8185 93.4845
2029-04-23 91.8550 90.0179 93.6921
2029-04-24 91.6503 89.8173 93.4833
2029-04-25 91.8364 89.9996 93.6731
2029-04-26 91.8064 89.9702 93.6425
2029-04-27 91.6018 89.7697 93.4338
2029-04-28 91.5055 89.6754 93.3356
2029-04-29 91.3016 89.4755 93.1276
2029-04-30 91.5043 89.6742 93.3344
2029 May
2029-05-01 91.3004 89.4744 93.1264
2029-05-02 91.5031 89.6731 93.3332
2029-05-03 91.7063 89.8722 93.5405
2029-05-04 91.5105 89.6803 93.3407
2029-05-05 91.5004 89.6704 93.3304
2029-05-06 91.7036 89.8695 93.5376
2029-05-07 91.4992 89.6692 93.3292
2029-05-08 91.4109 89.5826 93.2391
2029-05-09 91.2251 89.4006 93.0496
2029-05-10 91.0218 89.2013 92.8422
2029-05-11 91.2239 89.3994 93.0484
2029-05-12 91.3765 89.5490 93.2040
2029-05-13 91.1819 89.3582 93.0055
2029-05-14 91.3541 89.5270 93.1812
2029-05-15 91.3106 89.4844 93.1368
2029-05-16 91.1793 89.3557 93.0029
2029-05-17 91.3818 89.5541 93.2094
2029-05-18 91.5847 89.7530 93.4164
2029-05-19 91.5352 89.7045 93.3659
2029-05-20 91.3657 89.5384 93.1930
2029-05-21 91.5686 89.7372 93.4000
2029-05-22 91.3645 89.5372 93.1918
2029-05-23 91.5674 89.7361 93.3988
2029-05-24 91.7708 89.9354 93.6062
2029-05-25 91.9746 90.1351 93.8141
2029-05-26 92.1788 90.3352 94.0224
2029-05-27 92.3835 90.5358 94.2312
2029-05-28 92.4322 90.5836 94.2809
2029-05-29 92.5361 90.6853 94.3868
2029-05-30 92.7416 90.8867 94.5964
2029-05-31 92.8522 90.9952 94.7092
2029 June
2029-06-01 92.8939 91.0360 94.7518
2029-06-02 93.1002 91.2382 94.9622
2029-06-03 92.8927 91.0348 94.7505
2029-06-04 92.7637 90.9085 94.6190
2029-06-05 92.7448 90.8899 94.5997
2029-06-06 92.5381 90.6874 94.3889
2029-06-07 92.5453 90.6944 94.3962
2029-06-08 92.7508 90.8958 94.6059
2029-06-09 92.5441 90.6932 94.3950
2029-06-10 92.6053 90.7532 94.4574
2029-06-11 92.6743 90.8208 94.5277
2029-06-12 92.7811 90.9255 94.6367
2029-06-13 92.9871 91.1274 94.8469
2029-06-14 93.1936 91.3298 95.0575
2029-06-15 92.9859 91.1262 94.8456
2029-06-16 92.9552 91.0961 94.8144
2029-06-17 93.1617 91.2984 95.0249
2029-06-18 93.2305 91.3659 95.0951
2029-06-19 93.0757 91.2142 94.9372
2029-06-20 93.1093 91.2471 94.9715
2029-06-21 92.9018 91.0437 94.7598
2029-06-22 93.1081 91.2459 94.9702
2029-06-23 92.9006 91.0426 94.7586
2029-06-24 93.1069 91.2447 94.9690
2029-06-25 92.8994 91.0414 94.7574
2029-06-26 93.0475 91.1865 94.9084
2029-06-27 93.2541 91.3890 95.1192
2029-06-28 93.4612 91.5920 95.3304
2029-06-29 93.2570 91.3919 95.1222
2029-06-30 93.0492 91.1882 94.9102
2029 July
2029-07-01 92.8733 91.0158 94.7307
2029-07-02 93.0795 91.2179 94.9411
2029-07-03 92.8721 91.0146 94.7295
2029-07-04 92.7960 90.9401 94.6519
2029-07-05 93.0020 91.1420 94.8621
2029-07-06 92.7948 90.9389 94.6507
2029-07-07 93.0008 91.1408 94.8609
2029-07-08 93.0282 91.1676 94.8887
2029-07-09 92.8901 91.0323 94.7479
2029-07-10 93.0964 91.2344 94.9583
2029-07-11 93.3031 91.4370 95.1692
2029-07-12 93.4112 91.5429 95.2794
2029-07-13 93.2030 91.3389 95.0670
2029-07-14 93.1895 91.3257 95.0533
2029-07-15 93.3524 91.4854 95.2195
2029-07-16 93.5597 91.6885 95.4309
2029-07-17 93.3512 91.4842 95.2182
2029-07-18 93.5585 91.6874 95.4297
2029-07-19 93.5489 91.6779 95.4198
2029-07-20 93.7566 91.8815 95.6317
2029-07-21 93.9648 92.0855 95.8441
2029-07-22 93.8870 92.0093 95.7648
2029-07-23 94.0955 92.2136 95.9774
2029-07-24 93.8858 92.0081 95.7635
2029-07-25 93.6766 91.8030 95.5501
2029-07-26 93.8681 91.9907 95.7455
2029-07-27 94.0765 92.1950 95.9581
2029-07-28 94.1476 92.2646 96.0305
2029-07-29 94.1261 92.2436 96.0086
2029-07-30 94.1366 92.2538 96.0193
2029-07-31 94.2573 92.3722 96.1425
2029 August
2029-08-01 94.2976 92.4116 96.1835
2029-08-02 94.5070 92.6169 96.3971
2029-08-03 94.7169 92.8225 96.6112
2029-08-04 94.9272 93.0287 96.8257
2029-08-05 94.7573 92.8622 96.6525
2029-08-06 94.9678 93.0684 96.8671
2029-08-07 95.1787 93.2751 97.0822
2029-08-08 94.9665 93.0672 96.8659
2029-08-09 95.0977 93.1958 96.9997
2029-08-10 94.8858 92.9880 96.7835
2029-08-11 94.6743 92.7808 96.5678
2029-08-12 94.8845 92.9868 96.7822
2029-08-13 94.6731 92.7796 96.5665
2029-08-14 94.8833 92.9856 96.7810
2029-08-15 94.6940 92.8001 96.5878
2029-08-16 94.7428 92.8480 96.6377
2029-08-17 94.9532 93.0542 96.8523
2029-08-18 94.9056 93.0075 96.8037
2029-08-19 94.7890 92.8932 96.6848
2029-08-20 94.5777 92.6862 96.4693
2029-08-21 94.3669 92.4796 96.2543
2029-08-22 94.1566 92.2735 96.0398
2029-08-23 94.3657 92.4784 96.2530
2029-08-24 94.5753 92.6838 96.4668
2029-08-25 94.3645 92.4772 96.2518
2029-08-26 94.4489 92.5599 96.3379
2029-08-27 94.6112 92.7190 96.5034
2029-08-28 94.4003 92.5123 96.2883
2029-08-29 94.6100 92.7178 96.5022
2029-08-30 94.4352 92.5465 96.3239
2029-08-31 94.2247 92.3402 96.1092
2029 September
2029-09-01 94.4340 92.5453 96.3226
2029-09-02 94.6423 92.7495 96.5352
2029-09-03 94.5779 92.6863 96.4694
2029-09-04 94.7879 92.8922 96.6837
2029-09-05 94.7599 92.8647 96.6551
2029-09-06 94.9704 93.0710 96.8698
2029-09-07 95.0615 93.1602 96.9627
2029-09-08 94.8496 92.9526 96.7466
2029-09-09 95.0602 93.1590 96.9614
2029-09-10 95.0248 93.1243 96.9253
2029-09-11 95.0896 93.1878 96.9914
2029-09-12 95.3008 93.3948 97.2068
2029-09-13 95.5124 93.6022 97.4227
2029-09-14 95.6716 93.7582 97.5851
2029-09-15 95.4584 93.5492 97.3676
2029-09-16 95.6704 93.7570 97.5838
2029-09-17 95.4572 93.5480 97.3663
2029-09-18 95.6691 93.7558 97.5825
2029-09-19 95.8816 93.9640 97.7992
2029-09-20 95.9113 93.9931 97.8295
2029-09-21 95.6975 93.7836 97.6115
2029-09-22 95.9101 93.9919 97.8283
2029-09-23 95.8456 93.9286 97.7625
2029-09-24 96.0584 94.1372 97.9796
2029-09-25 95.8443 93.9274 97.7612
2029-09-26 95.6307 93.7181 97.5433
2029-09-27 95.8431 93.9262 97.7599
2029-09-28 95.7814 93.8657 97.6970
2029-09-29 95.8112 93.8950 97.7275
2029-09-30 95.7899 93.8741 97.7057
2029 October
2029-10-01 96.0027 94.0826 97.9227
2029-10-02 95.7887 93.8729 97.7045
2029-10-03 95.9409 94.0221 97.8597
2029-10-04 95.7271 93.8125 97.6416
2029-10-05 95.8539 93.9369 97.7710
2029-10-06 95.8045 93.8884 97.7206
2029-10-07 96.0173 94.0969 97.9376
2029-10-08 95.8033 93.8872 97.7194
2029-10-09 95.6373 93.7245 97.5500
2029-10-10 95.4241 93.5156 97.3326
2029-10-11 95.2114 93.3072 97.1157
2029-10-12 94.9992 93.0993 96.8992
2029-10-13 94.7875 92.8918 96.6833
2029-10-14 94.9980 93.0981 96.8980
2029-10-15 95.2090 93.3048 97.1132
2029-10-16 95.3953 93.4874 97.3032
2029-10-17 95.3021 93.3961 97.2081
2029-10-18 95.4835 93.5738 97.3932
2029-10-19 95.2707 93.3653 97.1761
2029-10-20 95.0584 93.1572 96.9595
2029-10-21 95.2238 93.3194 97.1283
2029-10-22 95.0116 93.1114 96.9118
2029-10-23 95.2226 93.3181 97.1271
2029-10-24 95.1090 93.2068 97.0111
2029-10-25 94.8970 92.9990 96.7949
2029-10-26 94.8549 92.9578 96.7520
2029-10-27 94.6435 92.7506 96.5363
2029-10-28 94.8536 92.9566 96.7507
2029-10-29 94.7405 92.8457 96.6353
2029-10-30 94.5293 92.6388 96.4199
2029-10-31 94.3558 92.4686 96.2429
2029 November
2029-11-01 94.1455 92.2626 96.0284
2029-11-02 94.1156 92.2333 95.9979
2029-11-03 93.9058 92.0277 95.7839
2029-11-04 94.1144 92.2321 95.9966
2029-11-05 94.3234 92.4369 96.2098
2029-11-06 94.4020 92.5140 96.2901
2029-11-07 94.4811 92.5914 96.3707
2029-11-08 94.4796 92.5900 96.3692
2029-11-09 94.3209 92.4345 96.2074
2029-11-10 94.5304 92.6398 96.4210
2029-11-11 94.7403 92.8455 96.6351
2029-11-12 94.6619 92.7686 96.5551
2029-11-13 94.4509 92.5619 96.3399
2029-11-14 94.2404 92.3556 96.1252
2029-11-15 94.3290 92.4424 96.2156
2029-11-16 94.5385 92.6477 96.4293
2029-11-17 94.3278 92.4412 96.2144
2029-11-18 94.2096 92.3254 96.0938
2029-11-19 94.4188 92.5304 96.3072
2029-11-20 94.4033 92.5152 96.2914
2029-11-21 94.3618 92.4745 96.2490
2029-11-22 94.3795 92.4919 96.2671
2029-11-23 94.1692 92.2858 96.0525
2029-11-24 93.9593 92.0801 95.8385
2029-11-25 93.7792 91.9037 95.6548
2029-11-26 93.5702 91.6988 95.4416
2029-11-27 93.5785 91.7069 95.4501
2029-11-28 93.7863 91.9106 95.6620
2029-11-29 93.9946 92.1147 95.8745
2029-11-30 94.0749 92.1934 95.9564
2029 December
2029-12-01 93.8652 91.9879 95.7425
2029-12-02 94.0736 92.1922 95.9551
2029-12-03 93.8640 91.9867 95.7413
2029-12-04 94.0724 92.1910 95.9539
2029-12-05 94.1360 92.2533 96.0187
2029-12-06 94.3102 92.4240 96.1964
2029-12-07 94.5196 92.6292 96.4100
2029-12-08 94.5754 92.6839 96.4669
2029-12-09 94.3646 92.4773 96.2519
2029-12-10 94.1543 92.2712 96.0374
2029-12-11 94.3634 92.4761 96.2507
2029-12-12 94.3457 92.4588 96.2326
2029-12-13 94.4821 92.5925 96.3718
2029-12-14 94.2715 92.3861 96.1570
2029-12-15 94.1973 92.3134 96.0813
2029-12-16 93.9874 92.1077 95.8672
2029-12-17 94.1961 92.3122 96.0800
2029-12-18 93.9862 92.1065 95.8659
2029-12-19 93.9105 92.0323 95.7887
2029-12-20 94.1190 92.2366 96.0014
2029-12-21 94.3280 92.4415 96.2146
2029-12-22 94.4922 92.6023 96.3820
2029-12-23 94.7020 92.8080 96.5961
2029-12-24 94.4909 92.6011 96.3808
2029-12-25 94.5371 92.6463 96.4278
2029-12-26 94.7470 92.8521 96.6419
2029-12-27 94.9574 93.0583 96.8565
2029-12-28 94.8252 92.9287 96.7217
2029-12-29 95.0358 93.1351 96.9365
2029-12-30 95.1465 93.2436 97.0494
2029-12-31 95.3578 93.4506 97.2649