> Page 5: CAD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 92.0385 90.1977 93.8793
2030-01-02 91.8428 90.0059 93.6796
2030-01-03 92.0351 90.1944 93.8758
2030-01-04 92.2279 90.3833 94.0724
2030-01-05 92.4011 90.5531 94.2492
2030-01-06 92.5947 90.7428 94.4465
2030-01-07 92.4685 90.6191 94.3179
2030-01-08 92.5129 90.6627 94.3632
2030-01-09 92.7067 90.8525 94.5608
2030-01-10 92.6142 90.7619 94.4665
2030-01-11 92.8082 90.9520 94.6643
2030-01-12 92.7646 90.9093 94.6199
2030-01-13 92.6961 90.8422 94.5500
2030-01-14 92.6853 90.8316 94.5390
2030-01-15 92.8795 91.0219 94.7370
2030-01-16 92.8092 90.9530 94.6654
2030-01-17 92.7592 90.9040 94.6144
2030-01-18 92.9534 91.0944 94.8125
2030-01-19 92.7558 90.9006 94.6109
2030-01-20 92.9457 91.0868 94.8046
2030-01-21 93.0268 91.1663 94.8874
2030-01-22 92.8290 90.9724 94.6856
2030-01-23 92.9314 91.0727 94.7900
2030-01-24 93.1260 91.2635 94.9885
2030-01-25 93.2436 91.3788 95.1085
2030-01-26 93.2334 91.3688 95.0981
2030-01-27 93.4287 91.5601 95.2973
2030-01-28 93.2300 91.3654 95.0946
2030-01-29 93.4253 91.5567 95.2938
2030-01-30 93.2266 91.3620 95.0911
2030-01-31 93.0283 91.1677 94.8889
2030 February
2030-02-01 93.2231 91.3587 95.0876
2030-02-02 93.0249 91.1644 94.8854
2030-02-03 93.0838 91.2221 94.9454
2030-02-04 93.2083 91.3442 95.0725
2030-02-05 93.0101 91.1499 94.8703
2030-02-06 92.8123 90.9561 94.6685
2030-02-07 93.0067 91.1466 94.8668
2030-02-08 93.2015 91.3374 95.0655
2030-02-09 93.0033 91.1432 94.8633
2030-02-10 92.8055 90.9494 94.6616
2030-02-11 92.6081 90.7560 94.4603
2030-02-12 92.4112 90.5629 94.2594
2030-02-13 92.6047 90.7526 94.4568
2030-02-14 92.7987 90.9427 94.6546
2030-02-15 92.9930 91.1332 94.8529
2030-02-16 93.1878 91.3240 95.0515
2030-02-17 92.9896 91.1298 94.8494
2030-02-18 92.7918 90.9360 94.6477
2030-02-19 92.9862 91.1265 94.8459
2030-02-20 92.9112 91.0530 94.7694
2030-02-21 92.9659 91.1066 94.8252
2030-02-22 92.7682 90.9129 94.6236
2030-02-23 92.9625 91.1033 94.8218
2030-02-24 93.1572 91.2941 95.0204
2030-02-25 93.3523 91.4853 95.2194
2030-02-26 93.5478 91.6769 95.4188
2030-02-27 93.7395 91.8647 95.6143
2030-02-28 93.5401 91.6693 95.4109
2030 March
2030-03-01 93.7360 91.8613 95.6108
2030-03-02 93.6538 91.7807 95.5268
2030-03-03 93.8499 91.9729 95.7269
2030-03-04 94.0465 92.1655 95.9274
2030-03-05 93.8465 91.9695 95.7234
2030-03-06 93.6469 91.7739 95.5198
2030-03-07 93.4477 91.5788 95.3167
2030-03-08 93.2490 91.3840 95.1140
2030-03-09 93.0507 91.1897 94.9117
2030-03-10 93.2456 91.3807 95.1105
2030-03-11 93.0473 91.1863 94.9082
2030-03-12 92.9165 91.0582 94.7748
2030-03-13 92.7662 90.9109 94.6215
2030-03-14 92.9605 91.1013 94.8197
2030-03-15 92.7628 90.9075 94.6180
2030-03-16 92.6416 90.7888 94.4944
2030-03-17 92.8356 90.9789 94.6923
2030-03-18 92.9253 91.0668 94.7838
2030-03-19 93.1199 91.2575 94.9823
2030-03-20 93.3150 91.4487 95.1813
2030-03-21 93.2211 91.3567 95.0855
2030-03-22 93.2273 91.3628 95.0919
2030-03-23 93.3431 91.4763 95.2100
2030-03-24 93.1446 91.2817 95.0075
2030-03-25 93.3397 91.4729 95.2065
2030-03-26 93.5352 91.6645 95.4059
2030-03-27 93.7311 91.8565 95.6057
2030-03-28 93.5317 91.6611 95.4024
2030-03-29 93.3900 91.5222 95.2578
2030-03-30 93.5856 91.7139 95.4573
2030-03-31 93.3866 91.5189 95.2543
2030 April
2030-04-01 93.5822 91.7106 95.4538
2030-04-02 93.3832 91.5155 95.2508
2030-04-03 93.5788 91.7072 95.4503
2030-04-04 93.6774 91.8039 95.5510
2030-04-05 93.6005 91.7285 95.4725
2030-04-06 93.5634 91.6921 95.4346
2030-04-07 93.7497 91.8747 95.6247
2030-04-08 93.9117 92.0335 95.7900
2030-04-09 94.1084 92.2263 95.9906
2030-04-10 94.0066 92.1264 95.8867
2030-04-11 93.8775 91.9999 95.7550
2030-04-12 93.6778 91.8043 95.5514
2030-04-13 93.4786 91.6090 95.3482
2030-04-14 93.6744 91.8009 95.5479
2030-04-15 93.4752 91.6057 95.3447
2030-04-16 93.2764 91.4109 95.1419
2030-04-17 93.4717 91.6023 95.3412
2030-04-18 93.2730 91.4075 95.1384
2030-04-19 93.4683 91.5989 95.3377
2030-04-20 93.3662 91.4989 95.2335
2030-04-21 93.1677 91.3043 95.0310
2030-04-22 92.9695 91.1101 94.8289
2030-04-23 93.0301 91.1695 94.8908
2030-04-24 92.8323 90.9757 94.6890
2030-04-25 92.6349 90.7822 94.4876
2030-04-26 92.4379 90.5891 94.2866
2030-04-27 92.2413 90.3965 94.0861
2030-04-28 92.4345 90.5858 94.2832
2030-04-29 92.2379 90.3931 94.0827
2030-04-30 92.4311 90.5825 94.2797
2030 May
2030-05-01 92.2345 90.3898 94.0792
2030-05-02 92.0504 90.2094 93.8914
2030-05-03 91.8547 90.0176 93.6918
2030-05-04 91.6593 89.8261 93.4925
2030-05-05 91.8513 90.0143 93.6883
2030-05-06 92.0437 90.2028 93.8845
2030-05-07 91.8479 90.0110 93.6849
2030-05-08 91.9429 90.1040 93.7817
2030-05-09 91.8477 90.0107 93.6846
2030-05-10 92.0400 90.1992 93.8808
2030-05-11 92.2328 90.3881 94.0774
2030-05-12 92.4260 90.5774 94.2745
2030-05-13 92.2294 90.3848 94.0740
2030-05-14 92.0333 90.1926 93.8739
2030-05-15 91.8375 90.0008 93.6743
2030-05-16 91.6683 89.8349 93.5017
2030-05-17 91.6633 89.8300 93.4966
2030-05-18 91.4684 89.6390 93.2977
2030-05-19 91.2738 89.4484 93.0993
2030-05-20 91.0797 89.2581 92.9013
2030-05-21 91.2705 89.4451 93.0959
2030-05-22 91.0764 89.2549 92.8979
2030-05-23 90.9849 89.1652 92.8046
2030-05-24 91.1755 89.3519 92.9990
2030-05-25 90.9816 89.1619 92.8012
2030-05-26 90.7881 88.9723 92.6038
2030-05-27 90.9782 89.1586 92.7978
2030-05-28 91.1688 89.3454 92.9921
2030-05-29 90.9749 89.1554 92.7944
2030-05-30 90.7814 88.9658 92.5970
2030-05-31 90.9086 89.0904 92.7268
2030 June
2030-06-01 90.7615 88.9462 92.5767
2030-06-02 90.6567 88.8436 92.4698
2030-06-03 90.5466 88.7357 92.3575
2030-06-04 90.3843 88.5766 92.1920
2030-06-05 90.1921 88.3882 91.9959
2030-06-06 90.3810 88.5733 92.1886
2030-06-07 90.3604 88.5532 92.1676
2030-06-08 90.1682 88.3649 91.9716
2030-06-09 90.2907 88.4849 92.0965
2030-06-10 90.4798 88.6702 92.2894
2030-06-11 90.2874 88.4816 92.0931
2030-06-12 90.4765 88.6669 92.2860
2030-06-13 90.6462 88.8333 92.4592
2030-06-14 90.8361 89.0194 92.6528
2030-06-15 90.6429 88.8300 92.4558
2030-06-16 90.6359 88.8231 92.4486
2030-06-17 90.7260 88.9114 92.5405
2030-06-18 90.5330 88.7224 92.3437
2030-06-19 90.4336 88.6250 92.2423
2030-06-20 90.2413 88.4365 92.0461
2030-06-21 90.4303 88.6217 92.2389
2030-06-22 90.6197 88.8073 92.4321
2030-06-23 90.4270 88.6185 92.2355
2030-06-24 90.6164 88.8040 92.4287
2030-06-25 90.8062 88.9900 92.6223
2030-06-26 90.6130 88.8008 92.4253
2030-06-27 90.8028 88.9868 92.6189
2030-06-28 90.6097 88.7975 92.4219
2030-06-29 90.7995 88.9835 92.6155
2030-06-30 90.6559 88.8427 92.4690
2030 July
2030-07-01 90.4631 88.6538 92.2723
2030-07-02 90.6525 88.8395 92.4656
2030-07-03 90.6299 88.8173 92.4425
2030-07-04 90.4372 88.6284 92.2459
2030-07-05 90.4232 88.6147 92.2317
2030-07-06 90.2309 88.4263 92.0355
2030-07-07 90.0390 88.2382 91.8398
2030-07-08 90.2276 88.4230 92.0321
2030-07-09 90.0357 88.2350 91.8364
2030-07-10 89.8442 88.0473 91.6411
2030-07-11 89.6532 87.8601 91.4462
2030-07-12 89.4625 87.6732 91.2517
2030-07-13 89.6499 87.8569 91.4429
2030-07-14 89.8038 88.0077 91.5999
2030-07-15 89.6778 87.8843 91.4714
2030-07-16 89.5649 87.7736 91.3562
2030-07-17 89.7525 87.9574 91.5475
2030-07-18 89.5616 87.7704 91.3528
2030-07-19 89.3711 87.5837 91.1586
2030-07-20 89.2012 87.4172 90.9852
2030-07-21 89.3880 87.6003 91.1758
2030-07-22 89.5746 87.7831 91.3661
2030-07-23 89.4590 87.6698 91.2482
2030-07-24 89.4088 87.6206 91.1970
2030-07-25 89.5960 87.8041 91.3880
2030-07-26 89.5183 87.7280 91.3087
2030-07-27 89.7058 87.9117 91.4999
2030-07-28 89.5150 87.7247 91.3053
2030-07-29 89.7025 87.9085 91.4966
2030-07-30 89.7910 87.9952 91.5868
2030-07-31 89.6031 87.8110 91.3952
2030 August
2030-08-01 89.4126 87.6243 91.2008
2030-08-02 89.5998 87.8078 91.3918
2030-08-03 89.5291 87.7385 91.3196
2030-08-04 89.7166 87.9222 91.5109
2030-08-05 89.8889 88.0912 91.6867
2030-08-06 89.6978 87.9038 91.4917
2030-08-07 89.7008 87.9068 91.4948
2030-08-08 89.8886 88.0909 91.6864
2030-08-09 89.6975 87.9035 91.4914
2030-08-10 89.8853 88.0876 91.6830
2030-08-11 89.7129 87.9187 91.5072
2030-08-12 89.5221 87.7317 91.3126
2030-08-13 89.7096 87.9154 91.5038
2030-08-14 89.8975 88.0995 91.6954
2030-08-15 90.0050 88.2049 91.8051
2030-08-16 90.0932 88.2913 91.8950
2030-08-17 89.9016 88.1035 91.6996
2030-08-18 90.0899 88.2881 91.8917
2030-08-19 90.1381 88.3354 91.9409
2030-08-20 89.9464 88.1475 91.7454
2030-08-21 90.1348 88.3321 91.9375
2030-08-22 90.0718 88.2704 91.8732
2030-08-23 89.8802 88.0826 91.6778
2030-08-24 89.6891 87.8953 91.4829
2030-08-25 89.8769 88.0794 91.6745
2030-08-26 90.0652 88.2639 91.8665
2030-08-27 89.8736 88.0762 91.6711
2030-08-28 89.6825 87.8889 91.4762
2030-08-29 89.8703 88.0729 91.6677
2030-08-30 90.0476 88.2467 91.8486
2030-08-31 89.8594 88.0622 91.6566
2030 September
2030-09-01 89.6897 87.8959 91.4835
2030-09-02 89.4990 87.7090 91.2890
2030-09-03 89.6070 87.8149 91.3992
2030-09-04 89.7101 87.9159 91.5043
2030-09-05 89.5193 87.7289 91.3097
2030-09-06 89.3609 87.5737 91.1481
2030-09-07 89.1971 87.4132 90.9811
2030-09-08 89.0074 87.2273 90.7876
2030-09-09 89.1835 87.3998 90.9671
2030-09-10 88.9938 87.2139 90.7737
2030-09-11 89.1802 87.3966 90.9638
2030-09-12 89.3670 87.5796 91.1543
2030-09-13 89.1769 87.3934 90.9605
2030-09-14 88.9873 87.2075 90.7670
2030-09-15 88.7980 87.0221 90.5740
2030-09-16 88.6092 86.8370 90.3814
2030-09-17 88.4207 86.6523 90.1892
2030-09-18 88.5866 86.8149 90.3583
2030-09-19 88.5044 86.7343 90.2745
2030-09-20 88.6898 86.9160 90.4636
2030-09-21 88.7895 87.0137 90.5653
2030-09-22 88.9081 87.1299 90.6863
2030-09-23 88.7564 86.9813 90.5316
2030-09-24 88.7887 87.0129 90.5645
2030-09-25 88.5999 86.8279 90.3719
2030-09-26 88.6908 86.9169 90.4646
2030-09-27 88.5021 86.7321 90.2722
2030-09-28 88.6875 86.9138 90.4613
2030-09-29 88.8732 87.0958 90.6507
2030-09-30 89.0594 87.2782 90.8406
2030 October
2030-10-01 89.2359 87.4512 91.0206
2030-10-02 89.4052 87.6171 91.1933
2030-10-03 89.5924 87.8006 91.3843
2030-10-04 89.7800 87.9844 91.5756
2030-10-05 89.7866 87.9908 91.5823
2030-10-06 89.5956 87.8037 91.3875
2030-10-07 89.4051 87.6170 91.1932
2030-10-08 89.5923 87.8005 91.3842
2030-10-09 89.6449 87.8520 91.4378
2030-10-10 89.7605 87.9653 91.5558
2030-10-11 89.7446 87.9497 91.5394
2030-10-12 89.9325 88.1339 91.7312
2030-10-13 89.9077 88.1095 91.7058
2030-10-14 90.0420 88.2411 91.8428
2030-10-15 89.8505 88.0535 91.6475
2030-10-16 89.6594 87.8662 91.4526
2030-10-17 89.4756 87.6861 91.2652
2030-10-18 89.2854 87.4997 91.0711
2030-10-19 89.2857 87.5000 91.0714
2030-10-20 89.0958 87.3139 90.8777
2030-10-21 88.9063 87.1282 90.6845
2030-10-22 89.0925 87.3107 90.8744
2030-10-23 89.2791 87.4936 91.0647
2030-10-24 89.4661 87.6768 91.2554
2030-10-25 89.2759 87.4903 91.0614
2030-10-26 89.0860 87.3043 90.8677
2030-10-27 89.2726 87.4871 91.0580
2030-10-28 89.4595 87.6704 91.2487
2030-10-29 89.6469 87.8540 91.4398
2030-10-30 89.7519 87.9569 91.5470
2030-10-31 89.6875 87.8937 91.4812
2030 November
2030-11-01 89.4967 87.7068 91.2867
2030-11-02 89.3064 87.5203 91.0925