> Page 5: CAD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 91.5946 89.7627 93.4265
2030-01-02 91.7864 89.9507 93.6221
2030-01-03 91.9588 90.1197 93.7980
2030-01-04 92.1514 90.3083 93.9944
2030-01-05 92.0258 90.1853 93.8663
2030-01-06 92.0700 90.2286 93.9114
2030-01-07 92.2628 90.4175 94.1080
2030-01-08 92.1708 90.3273 94.0142
2030-01-09 92.3637 90.5164 94.2110
2030-01-10 92.3204 90.4740 94.1668
2030-01-11 92.2522 90.4071 94.0972
2030-01-12 92.2415 90.3966 94.0863
2030-01-13 92.4346 90.5859 94.2833
2030-01-14 92.3646 90.5174 94.2119
2030-01-15 92.3149 90.4686 94.1612
2030-01-16 92.5081 90.6580 94.3583
2030-01-17 92.3114 90.4651 94.1576
2030-01-18 92.5004 90.6504 94.3504
2030-01-19 92.5811 90.7295 94.4328
2030-01-20 92.3842 90.5365 94.2319
2030-01-21 92.4861 90.6363 94.3358
2030-01-22 92.6797 90.8261 94.5333
2030-01-23 92.7968 90.9408 94.6527
2030-01-24 92.7866 90.9309 94.6423
2030-01-25 92.9809 91.1212 94.8405
2030-01-26 92.7831 90.9274 94.6387
2030-01-27 92.9773 91.1178 94.8368
2030-01-28 92.7795 90.9239 94.6351
2030-01-29 92.5821 90.7305 94.4338
2030-01-30 92.7760 90.9205 94.6315
2030-01-31 92.5786 90.7270 94.4302
2030 February
2030-02-01 92.6372 90.7845 94.4899
2030-02-02 92.7612 90.9059 94.6164
2030-02-03 92.5638 90.7126 94.4151
2030-02-04 92.3669 90.5196 94.2143
2030-02-05 92.5603 90.7091 94.4115
2030-02-06 92.7541 90.8990 94.6092
2030-02-07 92.5568 90.7056 94.4079
2030-02-08 92.3599 90.5127 94.2071
2030-02-09 92.1634 90.3201 94.0067
2030-02-10 91.9673 90.1280 93.8067
2030-02-11 92.1599 90.3167 94.0031
2030-02-12 92.3528 90.5058 94.1999
2030-02-13 92.5462 90.6952 94.3971
2030-02-14 92.7399 90.8851 94.5947
2030-02-15 92.5426 90.6918 94.3935
2030-02-16 92.3458 90.4989 94.1927
2030-02-17 92.5391 90.6883 94.3899
2030-02-18 92.4645 90.6152 94.3138
2030-02-19 92.5190 90.6686 94.3693
2030-02-20 92.3221 90.4757 94.1686
2030-02-21 92.5154 90.6651 94.3657
2030-02-22 92.7091 90.8549 94.5633
2030-02-23 92.9032 91.0451 94.7613
2030-02-24 93.0977 91.2358 94.9597
2030-02-25 93.2885 91.4227 95.1542
2030-02-26 93.0900 91.2282 94.9518
2030-02-27 93.2849 91.4192 95.1506
2030-02-28 93.2030 91.3390 95.0671
2030 March
2030-03-01 93.3981 91.5302 95.2661
2030-03-02 93.5937 91.7218 95.4656
2030-03-03 93.3946 91.5267 95.2625
2030-03-04 93.1959 91.3320 95.0598
2030-03-05 92.9976 91.1377 94.8576
2030-03-06 92.7998 90.9438 94.6558
2030-03-07 92.6024 90.7504 94.4544
2030-03-08 92.7963 90.9403 94.6522
2030-03-09 92.5989 90.7469 94.4508
2030-03-10 92.4687 90.6194 94.3181
2030-03-11 92.3191 90.4728 94.1655
2030-03-12 92.5124 90.6622 94.3627
2030-03-13 92.3156 90.4693 94.1619
2030-03-14 92.1950 90.3511 94.0389
2030-03-15 92.3880 90.5403 94.2358
2030-03-16 92.4773 90.6278 94.3269
2030-03-17 92.6709 90.8175 94.5243
2030-03-18 92.8649 91.0076 94.7222
2030-03-19 92.7715 90.9161 94.6269
2030-03-20 92.7777 90.9222 94.6333
2030-03-21 92.8930 91.0351 94.7508
2030-03-22 92.6953 90.8414 94.5492
2030-03-23 92.8894 91.0316 94.7472
2030-03-24 93.0839 91.2222 94.9456
2030-03-25 93.2788 91.4132 95.1443
2030-03-26 93.0803 91.2187 94.9419
2030-03-27 92.9393 91.0805 94.7981
2030-03-28 93.1339 91.2712 94.9966
2030-03-29 92.9358 91.0771 94.7945
2030-03-30 93.1303 91.2677 94.9929
2030-03-31 92.9322 91.0736 94.7909
2030 April
2030-04-01 93.1268 91.2643 94.9893
2030-04-02 93.2250 91.3605 95.0895
2030-04-03 93.1485 91.2855 95.0114
2030-04-04 93.1115 91.2492 94.9737
2030-04-05 93.2969 91.4310 95.1629
2030-04-06 93.4582 91.5890 95.3273
2030-04-07 93.6538 91.7808 95.5269
2030-04-08 93.5525 91.6814 95.4235
2030-04-09 93.4240 91.5555 95.2925
2030-04-10 93.2253 91.3607 95.0898
2030-04-11 93.0269 91.1664 94.8875
2030-04-12 93.2217 91.3573 95.0861
2030-04-13 93.0234 91.1629 94.8838
2030-04-14 92.8255 90.9690 94.6820
2030-04-15 93.0198 91.1594 94.8802
2030-04-16 92.8220 90.9655 94.6784
2030-04-17 93.0163 91.1560 94.8766
2030-04-18 92.9147 91.0564 94.7730
2030-04-19 92.7170 90.8627 94.5714
2030-04-20 92.5198 90.6694 94.3702
2030-04-21 92.5801 90.7285 94.4317
2030-04-22 92.3832 90.5355 94.2308
2030-04-23 92.1867 90.3429 94.0304
2030-04-24 91.9905 90.1507 93.8304
2030-04-25 91.7948 89.9590 93.6307
2030-04-26 91.9870 90.1473 93.8268
2030-04-27 91.7913 89.9555 93.6272
2030-04-28 91.9835 90.1439 93.8232
2030-04-29 91.7878 89.9521 93.6236
2030-04-30 91.6046 89.7725 93.4367
2030 May
2030-05-01 91.4098 89.5816 93.2380
2030-05-02 91.2153 89.3910 93.0396
2030-05-03 91.4063 89.5782 93.2344
2030-05-04 91.5977 89.7657 93.4296
2030-05-05 91.4028 89.5747 93.2309
2030-05-06 91.4973 89.6674 93.3272
2030-05-07 91.4025 89.5745 93.2306
2030-05-08 91.5939 89.7620 93.4258
2030-05-09 91.7857 89.9499 93.6214
2030-05-10 91.9778 90.1383 93.8174
2030-05-11 91.7822 89.9465 93.6178
2030-05-12 91.5869 89.7552 93.4186
2030-05-13 91.3921 89.5642 93.2199
2030-05-14 91.2237 89.3992 93.0481
2030-05-15 91.2187 89.3943 93.0431
2030-05-16 91.0246 89.2042 92.8451
2030-05-17 90.8310 89.0144 92.6476
2030-05-18 90.6378 88.8250 92.4505
2030-05-19 90.8275 89.0110 92.6441
2030-05-20 90.6343 88.8216 92.4470
2030-05-21 90.5433 88.7324 92.3541
2030-05-22 90.7328 88.9182 92.5475
2030-05-23 90.5398 88.7290 92.3506
2030-05-24 90.3472 88.5403 92.1542
2030-05-25 90.5364 88.7256 92.3471
2030-05-26 90.7259 88.9114 92.5404
2030-05-27 90.5329 88.7223 92.3436
2030-05-28 90.3403 88.5335 92.1471
2030-05-29 90.4669 88.6576 92.2762
2030-05-30 90.3205 88.5141 92.1269
2030-05-31 90.2162 88.4119 92.0205
2030 June
2030-06-01 90.1067 88.3045 91.9088
2030-06-02 89.9451 88.1462 91.7440
2030-06-03 89.7538 87.9587 91.5489
2030-06-04 89.9417 88.1429 91.7405
2030-06-05 89.9212 88.1228 91.7197
2030-06-06 89.7299 87.9353 91.5245
2030-06-07 89.8518 88.0548 91.6489
2030-06-08 90.0399 88.2391 91.8407
2030-06-09 89.8484 88.0514 91.6454
2030-06-10 90.0365 88.2358 91.8372
2030-06-11 90.2054 88.4013 92.0095
2030-06-12 90.3943 88.5864 92.2022
2030-06-13 90.2020 88.3980 92.0060
2030-06-14 90.1950 88.3911 91.9989
2030-06-15 90.2847 88.4790 92.0903
2030-06-16 90.0926 88.2907 91.8944
2030-06-17 89.9937 88.1938 91.7936
2030-06-18 89.8022 88.0062 91.5983
2030-06-19 89.9902 88.1904 91.7901
2030-06-20 90.1787 88.3751 91.9822
2030-06-21 89.9868 88.1871 91.7866
2030-06-22 90.1752 88.3717 91.9787
2030-06-23 90.3640 88.5567 92.1713
2030-06-24 90.1718 88.3683 91.9752
2030-06-25 90.3606 88.5533 92.1678
2030-06-26 90.1683 88.3650 91.9717
2030-06-27 90.3571 88.5500 92.1642
2030-06-28 90.2142 88.4099 92.0185
2030-06-29 90.0223 88.2218 91.8227
2030-06-30 90.2107 88.4065 92.0150
2030 July
2030-07-01 90.1882 88.3845 91.9920
2030-07-02 89.9964 88.1964 91.7963
2030-07-03 89.9825 88.1828 91.7821
2030-07-04 89.7910 87.9952 91.5869
2030-07-05 89.6000 87.8080 91.3920
2030-07-06 89.7876 87.9919 91.5834
2030-07-07 89.5966 87.8047 91.3885
2030-07-08 89.4060 87.6179 91.1941
2030-07-09 89.2158 87.4315 91.0001
2030-07-10 89.0260 87.2455 90.8066
2030-07-11 89.2124 87.4282 90.9967
2030-07-12 89.3656 87.5783 91.1529
2030-07-13 89.2402 87.4554 91.0250
2030-07-14 89.1279 87.3453 90.9104
2030-07-15 89.3145 87.5282 91.1008
2030-07-16 89.1245 87.3420 90.9070
2030-07-17 88.9349 87.1562 90.7136
2030-07-18 88.7658 86.9904 90.5411
2030-07-19 88.9516 87.1726 90.7306
2030-07-20 89.1373 87.3545 90.9200
2030-07-21 89.0222 87.2418 90.8027
2030-07-22 88.9723 87.1928 90.7517
2030-07-23 89.1585 87.3754 90.9417
2030-07-24 89.0812 87.2996 90.8628
2030-07-25 89.2677 87.4823 91.0530
2030-07-26 89.0778 87.2962 90.8594
2030-07-27 89.2643 87.4790 91.0496
2030-07-28 89.3524 87.5653 91.1394
2030-07-29 89.1654 87.3821 90.9487
2030-07-30 88.9757 87.1962 90.7552
2030-07-31 89.1620 87.3787 90.9452
2030 August
2030-08-01 89.0916 87.3097 90.8734
2030-08-02 89.2781 87.4925 91.0636
2030-08-03 89.4496 87.6606 91.2386
2030-08-04 89.2593 87.4741 91.0445
2030-08-05 89.2623 87.4771 91.0476
2030-08-06 89.4492 87.6602 91.2382
2030-08-07 89.2589 87.4737 91.0441
2030-08-08 89.4458 87.6569 91.2347
2030-08-09 89.2742 87.4887 91.0597
2030-08-10 89.0843 87.3026 90.8660
2030-08-11 89.2708 87.4854 91.0562
2030-08-12 89.4577 87.6685 91.2468
2030-08-13 89.5647 87.7734 91.3560
2030-08-14 89.6524 87.8594 91.4455
2030-08-15 89.4617 87.6725 91.2509
2030-08-16 89.6490 87.8560 91.4420
2030-08-17 89.6970 87.9031 91.4910
2030-08-18 89.5062 87.7161 91.2963
2030-08-19 89.6936 87.8997 91.4875
2030-08-20 89.6309 87.8383 91.4235
2030-08-21 89.4402 87.6514 91.2290
2030-08-22 89.2499 87.4649 91.0349
2030-08-23 89.4368 87.6481 91.2255
2030-08-24 89.6240 87.8316 91.4165
2030-08-25 89.4334 87.6447 91.2221
2030-08-26 89.2431 87.4583 91.0280
2030-08-27 89.4300 87.6414 91.2186
2030-08-28 89.6064 87.8143 91.3985
2030-08-29 89.4191 87.6307 91.2075
2030-08-30 89.2502 87.4652 91.0353
2030-08-31 89.0604 87.2792 90.8416
2030 September
2030-09-01 89.1679 87.3845 90.9513
2030-09-02 89.2704 87.4850 91.0558
2030-09-03 89.0805 87.2989 90.8621
2030-09-04 88.9229 87.1445 90.7014
2030-09-05 88.7599 86.9847 90.5351
2030-09-06 88.5711 86.7997 90.3425
2030-09-07 88.7463 86.9714 90.5212
2030-09-08 88.5575 86.7864 90.3287
2030-09-09 88.7429 86.9681 90.5178
2030-09-10 88.9287 87.1501 90.7073
2030-09-11 88.7395 86.9647 90.5143
2030-09-12 88.5508 86.7797 90.3218
2030-09-13 88.3624 86.5951 90.1296
2030-09-14 88.1744 86.4109 89.9379
2030-09-15 87.9868 86.2271 89.7466
2030-09-16 88.1519 86.3888 89.9149
2030-09-17 88.0701 86.3087 89.8315
2030-09-18 88.2545 86.4894 90.0196
2030-09-19 88.3537 86.5866 90.1208
2030-09-20 88.4717 86.7023 90.2412
2030-09-21 88.3208 86.5544 90.0872
2030-09-22 88.3529 86.5859 90.1200
2030-09-23 88.1650 86.4017 89.9283
2030-09-24 88.2554 86.4903 90.0205
2030-09-25 88.0677 86.3063 89.8290
2030-09-26 88.2520 86.4870 90.0171
2030-09-27 88.4368 86.6681 90.2055
2030-09-28 88.6220 86.8495 90.3944
2030-09-29 88.7976 87.0217 90.5736
2030-09-30 88.9660 87.1867 90.7454
2030 October
2030-10-01 89.1523 87.3692 90.9353
2030-10-02 89.3389 87.5522 91.1257
2030-10-03 89.3454 87.5585 91.1323
2030-10-04 89.1554 87.3722 90.9385
2030-10-05 88.9657 87.1864 90.7450
2030-10-06 89.1520 87.3689 90.9350
2030-10-07 89.2043 87.4202 90.9884
2030-10-08 89.3194 87.5330 91.1057
2030-10-09 89.3034 87.5174 91.0895
2030-10-10 89.4904 87.7006 91.2802
2030-10-11 89.4657 87.6764 91.2550
2030-10-12 89.5993 87.8074 91.3913
2030-10-13 89.4087 87.6206 91.1969
2030-10-14 89.2185 87.4342 91.0029
2030-10-15 89.0357 87.2550 90.8164
2030-10-16 88.8463 87.0693 90.6232
2030-10-17 88.8466 87.0697 90.6235
2030-10-18 88.6576 86.8845 90.4308
2030-10-19 88.4690 86.6996 90.2384
2030-10-20 88.6542 86.8811 90.4273
2030-10-21 88.8398 87.0630 90.6166
2030-10-22 89.0258 87.2453 90.8063
2030-10-23 88.8364 87.0597 90.6132
2030-10-24 88.6475 86.8745 90.4204
2030-10-25 88.8330 87.0564 90.6097
2030-10-26 89.0190 87.2386 90.7994
2030-10-27 89.2054 87.4213 90.9895
2030-10-28 89.3099 87.5237 91.0961
2030-10-29 89.2457 87.4608 91.0307
2030-10-30 89.0559 87.2748 90.8370
2030-10-31 88.8664 87.0891 90.6438
2030 November
2030-11-01 89.0525 87.2714 90.8335
2030-11-02 89.0323 87.2516 90.8129