Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CAD/DZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 95.2564 93.3513 97.1615
2028-01-02 95.4680 93.5587 97.3774
2028-01-03 95.2552 93.3501 97.1603
2028-01-04 95.0429 93.1420 96.9437
2028-01-05 95.0757 93.1742 96.9773
2028-01-06 94.8924 92.9946 96.7903
2028-01-07 95.1032 93.2012 97.0053
2028-01-08 94.9875 93.0877 96.8872
2028-01-09 94.8581 92.9610 96.7553
2028-01-10 95.0689 93.1675 96.9703
2028-01-11 95.2801 93.3745 97.1857
2028-01-12 95.3994 93.4915 97.3074
2028-01-13 95.4031 93.4950 97.3112
2028-01-14 95.6151 93.7028 97.5274
2028-01-15 95.4292 93.5206 97.3378
2028-01-16 95.6412 93.7284 97.5541
2028-01-17 95.8508 93.9338 97.7678
2028-01-18 95.7290 93.8144 97.6436
2028-01-19 95.9417 94.0229 97.8605
2028-01-20 96.0639 94.1426 97.9852
2028-01-21 95.8511 93.9341 97.7681
2028-01-22 95.7530 93.8379 97.6680
2028-01-23 95.7327 93.8181 97.6474
2028-01-24 95.5193 93.6090 97.4297
2028-01-25 95.3228 93.4164 97.2293
2028-01-26 95.1104 93.2081 97.0126
2028-01-27 95.0634 93.1621 96.9647
2028-01-28 94.9968 93.0969 96.8967
2028-01-29 94.7850 92.8893 96.6807
2028-01-30 94.7460 92.8511 96.6409
2028-01-31 94.9565 93.0574 96.8556
2028 February
2028-02-01 94.7448 92.8499 96.6397
2028-02-02 94.5336 92.6430 96.4243
2028-02-03 94.3229 92.4365 96.2094
2028-02-04 94.4035 92.5154 96.2916
2028-02-05 94.4968 92.6069 96.3868
2028-02-06 94.5176 92.6273 96.4080
2028-02-07 94.3069 92.4208 96.1931
2028-02-08 94.5165 92.6261 96.4068
2028-02-09 94.3058 92.4197 96.1919
2028-02-10 94.5153 92.6250 96.4056
2028-02-11 94.6225 92.7301 96.5150
2028-02-12 94.8327 92.9361 96.7294
2028-02-13 94.9714 93.0719 96.8708
2028-02-14 94.7597 92.8645 96.6549
2028-02-15 94.9702 93.0708 96.8696
2028-02-16 94.7585 92.8633 96.6537
2028-02-17 94.5473 92.6563 96.4382
2028-02-18 94.7573 92.8622 96.6525
2028-02-19 94.8175 92.9211 96.7138
2028-02-20 94.8044 92.9083 96.7005
2028-02-21 94.6650 92.7717 96.5583
2028-02-22 94.8753 92.9778 96.7728
2028-02-23 94.6638 92.7706 96.5571
2028-02-24 94.6399 92.7471 96.5326
2028-02-25 94.8501 92.9531 96.7471
2028-02-26 95.0492 93.1482 96.9502
2028-02-27 94.8374 92.9406 96.7341
2028-02-28 94.7694 92.8740 96.6648
2028-02-29 94.8129 92.9166 96.7092
2028 March
2028-03-01 95.0185 93.1181 96.9189
2028-03-02 94.8097 92.9136 96.7059
2028-03-03 94.9462 93.0473 96.8452
2028-03-04 94.7346 92.8399 96.6293
2028-03-05 94.5234 92.6330 96.4139
2028-03-06 94.6620 92.7687 96.5552
2028-03-07 94.8567 92.9596 96.7538
2028-03-08 94.6453 92.7524 96.5382
2028-03-09 94.6622 92.7690 96.5554
2028-03-10 94.8725 92.9751 96.7700
2028-03-11 95.0833 93.1816 96.9850
2028-03-12 94.8713 92.9739 96.7688
2028-03-13 94.7818 92.8862 96.6775
2028-03-14 94.7974 92.9015 96.6934
2028-03-15 94.8779 92.9804 96.7755
2028-03-16 94.6664 92.7731 96.5598
2028-03-17 94.4582 92.5690 96.3473
2028-03-18 94.5415 92.6506 96.4323
2028-03-19 94.6037 92.7116 96.4958
2028-03-20 94.8139 92.9176 96.7102
2028-03-21 94.6026 92.7105 96.4946
2028-03-22 94.3917 92.5038 96.2795
2028-03-23 94.5342 92.6435 96.4249
2028-03-24 94.5099 92.6197 96.4001
2028-03-25 94.5909 92.6991 96.4827
2028-03-26 94.8010 92.9050 96.6970
2028-03-27 94.7645 92.8692 96.6598
2028-03-28 94.8869 92.9891 96.7846
2028-03-29 94.6754 92.7818 96.5689
2028-03-30 94.8857 92.9880 96.7834
2028-03-31 94.6742 92.7807 96.5677
2028 April
2028-04-01 94.5503 92.6593 96.4413
2028-04-02 94.5472 92.6562 96.4381
2028-04-03 94.6880 92.7942 96.5817
2028-04-04 94.4769 92.5874 96.3664
2028-04-05 94.4275 92.5390 96.3161
2028-04-06 94.2170 92.3327 96.1014
2028-04-07 94.1373 92.2546 96.0201
2028-04-08 93.9275 92.0489 95.8060
2028-04-09 94.1362 92.2534 96.0189
2028-04-10 93.9263 92.0478 95.8049
2028-04-11 94.1350 92.2523 96.0177
2028-04-12 94.3441 92.4573 96.2310
2028-04-13 94.5189 92.6285 96.4092
2028-04-14 94.3222 92.4358 96.2087
2028-04-15 94.5318 92.6412 96.4224
2028-04-16 94.3211 92.4347 96.2075
2028-04-17 94.4800 92.5904 96.3696
2028-04-18 94.2694 92.3840 96.1548
2028-04-19 94.2012 92.3172 96.0852
2028-04-20 94.4105 92.5223 96.2987
2028-04-21 94.2730 92.3876 96.1585
2028-04-22 94.2303 92.3457 96.1149
2028-04-23 94.0203 92.1399 95.9007
2028-04-24 94.1400 92.2572 96.0228
2028-04-25 94.2932 92.4073 96.1790
2028-04-26 94.4506 92.5616 96.3397
2028-04-27 94.2564 92.3713 96.1415
2028-04-28 94.4171 92.5287 96.3054
2028-04-29 94.6268 92.7343 96.5194
2028-04-30 94.5567 92.6656 96.4478
2028 May
2028-05-01 94.6852 92.7915 96.5789
2028-05-02 94.4742 92.5847 96.3636
2028-05-03 94.2636 92.3783 96.1488
2028-05-04 94.1408 92.2580 96.0236
2028-05-05 93.9310 92.0524 95.8096
2028-05-06 94.1397 92.2569 96.0225
2028-05-07 94.3488 92.4618 96.2358
2028-05-08 94.1816 92.2980 96.0652
2028-05-09 93.9717 92.0922 95.8511
2028-05-10 94.1173 92.2350 95.9997
2028-05-11 94.3087 92.4225 96.1948
2028-05-12 94.5182 92.6278 96.4085
2028-05-13 94.3075 92.4213 96.1936
2028-05-14 94.2434 92.3585 96.1283
2028-05-15 94.4113 92.5231 96.2995
2028-05-16 94.2009 92.3169 96.0849
2028-05-17 94.0602 92.1790 95.9414
2028-05-18 94.1368 92.2541 96.0196
2028-05-19 94.1584 92.2753 96.0416
2028-05-20 94.0462 92.1653 95.9272
2028-05-21 94.2552 92.3701 96.1403
2028-05-22 94.3654 92.4781 96.2527
2028-05-23 94.1578 92.2746 96.0409
2028-05-24 94.1815 92.2978 96.0651
2028-05-25 94.3907 92.5029 96.2785
2028-05-26 94.1803 92.2967 96.0639
2028-05-27 94.3895 92.5017 96.2773
2028-05-28 94.3966 92.5087 96.2845
2028-05-29 94.2940 92.4082 96.1799
2028-05-30 94.0839 92.2022 95.9655
2028-05-31 94.1143 92.2320 95.9966
2028 June
2028-06-01 93.9045 92.0264 95.7826
2028-06-02 94.1132 92.2309 95.9954
2028-06-03 94.1180 92.2357 96.0004
2028-06-04 94.2183 92.3339 96.1026
2028-06-05 94.1045 92.2224 95.9866
2028-06-06 94.1683 92.2849 96.0517
2028-06-07 94.3775 92.4900 96.2651
2028-06-08 94.1671 92.2838 96.0505
2028-06-09 94.3763 92.4888 96.2639
2028-06-10 94.1660 92.2827 96.0493
2028-06-11 94.3093 92.4231 96.1955
2028-06-12 94.1931 92.3093 96.0770
2028-06-13 93.9832 92.1035 95.8628
2028-06-14 94.1140 92.2318 95.9963
2028-06-15 93.9043 92.0262 95.7823
2028-06-16 93.7944 91.9185 95.6703
2028-06-17 93.5853 91.7136 95.4570
2028-06-18 93.4699 91.6005 95.3393
2028-06-19 93.3227 91.4563 95.1892
2028-06-20 93.4064 91.5382 95.2745
2028-06-21 93.3891 91.5213 95.2569
2028-06-22 93.5966 91.7247 95.4685
2028-06-23 93.3880 91.5202 95.2557
2028-06-24 93.1798 91.3162 95.0434
2028-06-25 93.3868 91.5191 95.2545
2028-06-26 93.5943 91.7224 95.4662
2028-06-27 93.7745 91.8990 95.6500
2028-06-28 93.8123 91.9361 95.6886
2028-06-29 93.7414 91.8666 95.6163
2028-06-30 93.7332 91.8585 95.6078
2028 July
2028-07-01 93.8070 91.9308 95.6831
2028-07-02 93.6593 91.7861 95.5325
2028-07-03 93.8015 91.9255 95.6776
2028-07-04 93.9536 92.0745 95.8327
2028-07-05 94.1316 92.2489 96.0142
2028-07-06 94.1517 92.2686 96.0347
2028-07-07 94.3608 92.4736 96.2481
2028-07-08 94.3410 92.4542 96.2278
2028-07-09 94.5506 92.6596 96.4416
2028-07-10 94.7245 92.8300 96.6190
2028-07-11 94.5863 92.6945 96.4780
2028-07-12 94.3754 92.4879 96.2629
2028-07-13 94.3587 92.4715 96.2458
2028-07-14 94.3326 92.4459 96.2192
2028-07-15 94.1223 92.2398 96.0047
2028-07-16 93.9125 92.0342 95.7907
2028-07-17 93.9689 92.0895 95.8483
2028-07-18 93.7595 91.8843 95.6347
2028-07-19 93.5505 91.6795 95.4215
2028-07-20 93.5720 91.7006 95.4435
2028-07-21 93.3634 91.4962 95.2307
2028-07-22 93.5247 91.6542 95.3952
2028-07-23 93.3256 91.4591 95.1921
2028-07-24 93.5330 91.6623 95.4036
2028-07-25 93.5330 91.6623 95.4036
2028-07-26 93.6051 91.7330 95.4772
2028-07-27 93.8130 91.9368 95.6893
2028-07-28 93.6039 91.7318 95.4760
2028-07-29 93.5009 91.6309 95.3710
2028-07-30 93.7087 91.8345 95.5828
2028-07-31 93.4998 91.6298 95.3698
2028 August
2028-08-01 93.2914 91.4255 95.1572
2028-08-02 93.0834 91.2218 94.9451
2028-08-03 92.8759 91.0184 94.7335
2028-08-04 92.6689 90.8155 94.5223
2028-08-05 92.8160 90.9597 94.6723
2028-08-06 92.8200 90.9636 94.6764
2028-08-07 92.9002 91.0422 94.7582
2028-08-08 92.7347 90.8800 94.5894
2028-08-09 92.7347 90.8800 94.5894
2028-08-10 92.8069 90.9507 94.6630
2028-08-11 92.6000 90.7480 94.4520
2028-08-12 92.3936 90.5457 94.2415
2028-08-13 92.2975 90.4516 94.1435
2028-08-14 92.4996 90.6496 94.3496
2028-08-15 92.7051 90.8510 94.5592
2028-08-16 92.5306 90.6800 94.3812
2028-08-17 92.3244 90.4779 94.1709
2028-08-18 92.3606 90.5134 94.2078
2028-08-19 92.1547 90.3116 93.9978
2028-08-20 91.9493 90.1103 93.7883
2028-08-21 91.9043 90.0663 93.7424
2028-08-22 92.1085 90.2664 93.9507
2028-08-23 91.9032 90.0651 93.7413
2028-08-24 92.1074 90.2652 93.9495
2028-08-25 91.9021 90.0640 93.7401
2028-08-26 92.0581 90.2169 93.8993
2028-08-27 91.8529 90.0158 93.6900
2028-08-28 91.6482 89.8152 93.4811
2028-08-29 91.8518 90.0147 93.6888
2028-08-30 92.0484 90.2074 93.8894
2028-08-31 91.9422 90.1034 93.7811
2028 September
2028-09-01 92.1071 90.2649 93.9492
2028-09-02 92.3117 90.4655 94.1579
2028-09-03 92.5168 90.6665 94.3671
2028-09-04 92.7200 90.8656 94.5744
2028-09-05 92.6413 90.7884 94.4941
2028-09-06 92.4348 90.5861 94.2834
2028-09-07 92.3699 90.5225 94.2173
2028-09-08 92.4050 90.5569 94.2531
2028-09-09 92.2106 90.3664 94.0548
2028-09-10 92.1646 90.3213 94.0079
2028-09-11 91.9678 90.1285 93.8072
2028-09-12 92.1481 90.3051 93.9911
2028-09-13 91.9427 90.1038 93.7816
2028-09-14 92.0802 90.2386 93.9218
2028-09-15 91.8750 90.0375 93.7125
2028-09-16 91.7338 89.8991 93.5685
2028-09-17 91.7338 89.8991 93.5685
2028-09-18 91.5293 89.6987 93.3599
2028-09-19 91.3253 89.4988 93.1518
2028-09-20 91.4540 89.6249 93.2831
2028-09-21 91.5847 89.7530 93.4164
2028-09-22 91.6475 89.8146 93.4805
2028-09-23 91.4432 89.6144 93.2721
2028-09-24 91.4432 89.6144 93.2721
2028-09-25 91.3564 89.5292 93.1835
2028-09-26 91.1527 89.3297 92.9758
2028-09-27 90.9495 89.1305 92.7685
2028-09-28 91.1516 89.3286 92.9746
2028-09-29 91.1557 89.3325 92.9788
2028-09-30 91.3582 89.5310 93.1853
2028 October
2028-10-01 91.1545 89.3314 92.9776
2028-10-02 91.3571 89.5299 93.1842
2028-10-03 91.5600 89.7288 93.3912
2028-10-04 91.3594 89.5322 93.1866
2028-10-05 91.3009 89.4748 93.1269
2028-10-06 91.5037 89.6736 93.3338
2028-10-07 91.2997 89.4737 93.1257
2028-10-08 91.0962 89.2743 92.9182
2028-10-09 91.2986 89.4726 93.1246
2028-10-10 91.5015 89.6714 93.3315
2028-10-11 91.7047 89.8706 93.5388
2028-10-12 91.8030 89.9670 93.6391
2028-10-13 91.5984 89.7664 93.4304
2028-10-14 91.3942 89.5664 93.2221
2028-10-15 91.3942 89.5664 93.2221
2028-10-16 91.5973 89.7653 93.4292
2028-10-17 91.3931 89.5653 93.2210
2028-10-18 91.5962 89.7642 93.4281
2028-10-19 91.7997 89.9637 93.6357
2028-10-20 92.0036 90.1635 93.8437
2028-10-21 91.7985 89.9626 93.6345
2028-10-22 91.7435 89.9086 93.5784
2028-10-23 91.6942 89.8603 93.5281
2028-10-24 91.8979 90.0600 93.7359
2028-10-25 91.6931 89.8592 93.5269
2028-10-26 91.8968 90.0589 93.7347
2028-10-27 92.1010 90.2589 93.9430
2028-10-28 91.9751 90.1356 93.8146
2028-10-29 91.9817 90.1421 93.8213
2028-10-30 92.1531 90.3100 93.9961
2028-10-31 92.1898 90.3460 94.0336
2028 November
2028-11-01 92.0591 90.2179 93.9003
2028-11-02 92.2636 90.4183 94.1089
2028-11-03 92.2049 90.3608 94.0490
2028-11-04 92.2399 90.3951 94.0847
2028-11-05 92.0343 90.1936 93.8750
2028-11-06 92.0343 90.1936 93.8750
2028-11-07 92.0778 90.2363 93.9194
2028-11-08 92.2788 90.4332 94.1244
2028-11-09 92.2604 90.4152 94.1056
2028-11-10 92.4654 90.6161 94.3147
2028-11-11 92.6054 90.7533 94.4575
2028-11-12 92.3989 90.5510 94.2469
2028-11-13 92.3722 90.5248 94.2196
2028-11-14 92.5222 90.6717 94.3726
2028-11-15 92.4079 90.5598 94.2561
2028-11-16 92.6132 90.7610 94.4655
2028-11-17 92.4068 90.5587 94.2549
2028-11-18 92.3600 90.5128 94.2072
2028-11-19 92.1541 90.3110 93.9972
2028-11-20 92.1541 90.3110 93.9972
2028-11-21 92.2931 90.4472 94.1389
2028-11-22 92.4981 90.6482 94.3481
2028-11-23 92.5899 90.7381 94.4417
2028-11-24 92.3835 90.5358 94.2312
2028-11-25 92.3952 90.5473 94.2431
2028-11-26 92.4067 90.5585 94.2548
2028-11-27 92.4067 90.5585 94.2548
2028-11-28 92.2127 90.3684 94.0569
2028-11-29 92.2225 90.3781 94.0670
2028-11-30 92.3840 90.5363 94.2317
2028 December
2028-12-01 92.5332 90.6826 94.3839
2028-12-02 92.7388 90.8840 94.5936
2028-12-03 92.9449 91.0860 94.8038
2028-12-04 92.9449 91.0860 94.8038
2028-12-05 92.9476 91.0886 94.8065
2028-12-06 92.7712 90.9157 94.6266
2028-12-07 92.5644 90.7131 94.4157
2028-12-08 92.5418 90.6909 94.3926
2028-12-09 92.7474 90.8924 94.6023
2028-12-10 92.7530 90.8980 94.6081
2028-12-11 92.7530 90.8980 94.6081
2028-12-12 92.7038 90.8497 94.5579
2028-12-13 92.8290 90.9725 94.6856
2028-12-14 93.0353 91.1746 94.8960
2028-12-15 93.1659 91.3026 95.0292
2028-12-16 93.1980 91.3340 95.0619
2028-12-17 93.1123 91.2501 94.9746
2028-12-18 93.1191 91.2567 94.9815
2028-12-19 92.9115 91.0533 94.7698
2028-12-20 93.1180 91.2556 94.9803
2028-12-21 93.2494 91.3844 95.1144
2028-12-22 93.0743 91.2128 94.9358
2028-12-23 92.8668 91.0095 94.7242
2028-12-24 93.0461 91.1852 94.9071
2028-12-25 93.0461 91.1852 94.9071
2028-12-26 93.0964 91.2345 94.9583
2028-12-27 92.9701 91.1107 94.8295
2028-12-28 92.7628 90.9076 94.6181
2028-12-29 92.9689 91.1096 94.8283
2028-12-30 92.8920 91.0342 94.7498
2028-12-31 92.7182 90.8639 94.5726