> Page 4: CAD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 89.8973 88.0994 91.6953
2029-01-02 89.8973 88.0994 91.6953
2029-01-03 90.0235 88.2230 91.8240
2029-01-04 90.1435 88.3406 91.9463
2029-01-05 89.9518 88.1527 91.7508
2029-01-06 89.8738 88.0764 91.6713
2029-01-07 89.7129 87.9186 91.5071
2029-01-08 89.8814 88.0837 91.6790
2029-01-09 89.6902 87.8964 91.4840
2029-01-10 89.8781 88.0805 91.6756
2029-01-11 89.8845 88.0868 91.6822
2029-01-12 90.0728 88.2713 91.8742
2029-01-13 90.2614 88.4562 92.0667
2029-01-14 90.3201 88.5137 92.1265
2029-01-15 90.1281 88.3255 91.9306
2029-01-16 90.1466 88.3436 91.9495
2029-01-17 90.1283 88.3258 91.9309
2029-01-18 90.3171 88.5107 92.1234
2029-01-19 90.3697 88.5623 92.1770
2029-01-20 90.2016 88.3976 92.0056
2029-01-21 90.1434 88.3405 91.9463
2029-01-22 89.9517 88.1527 91.7507
2029-01-23 89.9712 88.1718 91.7706
2029-01-24 90.0256 88.2251 91.8261
2029-01-25 89.9622 88.1630 91.7615
2029-01-26 89.9270 88.1285 91.7255
2029-01-27 89.8254 88.0289 91.6219
2029-01-28 89.8875 88.0897 91.6852
2029-01-29 89.6963 87.9024 91.4903
2029-01-30 89.6963 87.9024 91.4903
2029-01-31 89.8762 88.0787 91.6737
2029 February
2029-02-01 90.0644 88.2631 91.8657
2029-02-02 89.9219 88.1235 91.7203
2029-02-03 89.7307 87.9361 91.5253
2029-02-04 89.9186 88.1202 91.7170
2029-02-05 90.1040 88.3019 91.9061
2029-02-06 90.0975 88.2955 91.8994
2029-02-07 89.9059 88.1077 91.7040
2029-02-08 90.0942 88.2923 91.8960
2029-02-09 89.9026 88.1045 91.7006
2029-02-10 89.8571 88.0600 91.6543
2029-02-11 89.6661 87.8727 91.4594
2029-02-12 89.6221 87.8297 91.4146
2029-02-13 89.8098 88.0136 91.6060
2029-02-14 89.8018 88.0058 91.5979
2029-02-15 89.6108 87.8186 91.4031
2029-02-16 89.6001 87.8081 91.3921
2029-02-17 89.4345 87.6458 91.2232
2029-02-18 89.3683 87.5809 91.1557
2029-02-19 89.2735 87.4880 91.0590
2029-02-20 89.2433 87.4585 91.0282
2029-02-21 89.4302 87.6416 91.2188
2029-02-22 89.4257 87.6371 91.2142
2029-02-23 89.4608 87.6716 91.2500
2029-02-24 89.6482 87.8552 91.4411
2029-02-25 89.4575 87.6684 91.2467
2029-02-26 89.2673 87.4819 91.0526
2029-02-27 89.2673 87.4819 91.0526
2029-02-28 89.4527 87.6636 91.2417
2029 March
2029-03-01 89.6107 87.8184 91.4029
2029-03-02 89.6319 87.8392 91.4245
2029-03-03 89.5332 87.7426 91.3239
2029-03-04 89.3428 87.5560 91.1297
2029-03-05 89.3357 87.5490 91.1224
2029-03-06 89.2032 87.4191 90.9872
2029-03-07 89.1860 87.4022 90.9697
2029-03-08 89.3727 87.5853 91.1602
2029-03-09 89.5599 87.7687 91.3511
2029-03-10 89.6327 87.8401 91.4254
2029-03-11 89.5570 87.7659 91.3482
2029-03-12 89.4848 87.6951 91.2745
2029-03-13 89.4848 87.6951 91.2745
2029-03-14 89.3764 87.5888 91.1639
2029-03-15 89.3970 87.6091 91.1849
2029-03-16 89.5842 87.7925 91.3759
2029-03-17 89.6105 87.8183 91.4027
2029-03-18 89.4199 87.6315 91.2083
2029-03-19 89.2298 87.4452 91.0143
2029-03-20 89.0400 87.2592 90.8208
2029-03-21 89.2265 87.4419 91.0110
2029-03-22 89.4133 87.6251 91.2016
2029-03-23 89.6006 87.8086 91.3926
2029-03-24 89.7044 87.9103 91.4985
2029-03-25 89.5136 87.7233 91.3039
2029-03-26 89.5006 87.7106 91.2907
2029-03-27 89.6571 87.8640 91.4503
2029-03-28 89.8449 88.0480 91.6418
2029-03-29 89.6538 87.8608 91.4469
2029-03-30 89.8416 88.0448 91.6384
2029-03-31 89.8323 88.0357 91.6290
2029 April
2029-04-01 90.0205 88.2201 91.8209
2029-04-02 90.2090 88.4048 92.0132
2029-04-03 90.1343 88.3316 91.9370
2029-04-04 90.3231 88.5166 92.1296
2029-04-05 90.1310 88.3284 91.9336
2029-04-06 89.9393 88.1405 91.7381
2029-04-07 90.1232 88.3208 91.9257
2029-04-08 90.3120 88.5057 92.1182
2029-04-09 90.3802 88.5726 92.1878
2029-04-10 90.3595 88.5523 92.1667
2029-04-11 90.3696 88.5622 92.1770
2029-04-12 90.4855 88.6758 92.2953
2029-04-13 90.5242 88.7137 92.3347
2029-04-14 90.7138 88.8995 92.5280
2029-04-15 90.9038 89.0857 92.7218
2029-04-16 91.0941 89.2723 92.9160
2029-04-17 90.9311 89.1125 92.7498
2029-04-18 91.1216 89.2991 92.9440
2029-04-19 91.3124 89.4862 93.1387
2029-04-20 91.1182 89.2959 92.9406
2029-04-21 91.2441 89.4192 93.0690
2029-04-22 91.0500 89.2290 92.8710
2029-04-23 90.8564 89.0393 92.6735
2029-04-24 91.0467 89.2258 92.8676
2029-04-25 90.8531 89.0360 92.6701
2029-04-26 91.0433 89.2225 92.8642
2029-04-27 90.8617 89.0444 92.6789
2029-04-28 90.9086 89.0904 92.7267
2029-04-29 91.0989 89.2770 92.9209
2029-04-30 91.0533 89.2322 92.8743
2029 May
2029-05-01 90.9414 89.1226 92.7602
2029-05-02 90.7480 88.9330 92.5629
2029-05-03 90.5550 88.7439 92.3661
2029-05-04 90.3624 88.5552 92.1697
2029-05-05 90.5517 88.7406 92.3627
2029-05-06 90.7413 88.9265 92.5561
2029-05-07 90.5483 88.7374 92.3593
2029-05-08 90.6294 88.8168 92.4419
2029-05-09 90.7851 88.9694 92.6008
2029-05-10 90.5920 88.7802 92.4038
2029-05-11 90.7817 88.9661 92.5974
2029-05-12 90.6140 88.8017 92.4263
2029-05-13 90.4213 88.6129 92.2297
2029-05-14 90.6107 88.7985 92.4229
2029-05-15 90.8005 88.9844 92.6165
2029-05-16 90.7386 88.9239 92.5534
2029-05-17 90.9287 89.1101 92.7472
2029-05-18 90.9018 89.0838 92.7199
2029-05-19 91.0922 89.2704 92.9140
2029-05-20 91.1796 89.3560 93.0032
2029-05-21 90.9857 89.1660 92.8054
2029-05-22 91.1762 89.3527 92.9998
2029-05-23 91.1422 89.3194 92.9651
2029-05-24 91.2044 89.3803 93.0285
2029-05-25 91.3954 89.5675 93.2234
2029-05-26 91.5869 89.7551 93.4186
2029-05-27 91.7395 89.9047 93.5743
2029-05-28 91.5444 89.7135 93.3753
2029-05-29 91.7361 89.9014 93.5709
2029-05-30 91.5411 89.7102 93.3719
2029-05-31 91.7328 89.8981 93.5674
2029 June
2029-06-01 91.9249 90.0864 93.7634
2029-06-02 91.9534 90.1143 93.7924
2029-06-03 91.7578 89.9227 93.5930
2029-06-04 91.9500 90.1110 93.7890
2029-06-05 91.8882 90.0504 93.7259
2029-06-06 92.0806 90.2390 93.9222
2029-06-07 91.8848 90.0471 93.7225
2029-06-08 91.6894 89.8556 93.5232
2029-06-09 91.8814 90.0438 93.7190
2029-06-10 91.8223 89.9858 93.6587
2029-06-11 91.8509 90.0139 93.6879
2029-06-12 91.8305 89.9939 93.6671
2029-06-13 92.0228 90.1823 93.8632
2029-06-14 91.8271 89.9905 93.6636
2029-06-15 91.9730 90.1335 93.8125
2029-06-16 91.7774 89.9418 93.6129
2029-06-17 91.8990 90.0610 93.7370
2029-06-18 91.8517 90.0146 93.6887
2029-06-19 92.0440 90.2032 93.8849
2029-06-20 91.8483 90.0113 93.6853
2029-06-21 91.6891 89.8553 93.5229
2029-06-22 91.4941 89.6643 93.3240
2029-06-23 91.2996 89.4736 93.1255
2029-06-24 91.1054 89.2833 92.9275
2029-06-25 90.9116 89.0934 92.7299
2029-06-26 91.1020 89.2800 92.9241
2029-06-27 91.2928 89.4670 93.1187
2029-06-28 91.4715 89.6421 93.3010
2029-06-29 91.3821 89.5545 93.2098
2029-06-30 91.5561 89.7250 93.3872
2029 July
2029-07-01 91.3614 89.5341 93.1886
2029-07-02 91.1671 89.3437 92.9904
2029-07-03 91.3258 89.4993 93.1523
2029-07-04 91.1316 89.3089 92.9542
2029-07-05 91.3224 89.4960 93.1489
2029-07-06 91.2134 89.3892 93.0377
2029-07-07 91.0195 89.1991 92.8398
2029-07-08 90.9791 89.1595 92.7986
2029-07-09 90.7856 88.9699 92.6013
2029-07-10 90.9757 89.1562 92.7952
2029-07-11 90.8672 89.0498 92.6845
2029-07-12 90.6740 88.8605 92.4874
2029-07-13 90.5074 88.6973 92.3176
2029-07-14 90.3150 88.5087 92.1213
2029-07-15 90.2863 88.4806 92.0920
2029-07-16 90.0943 88.2924 91.8962
2029-07-17 90.2830 88.4773 92.0886
2029-07-18 90.4721 88.6626 92.2815
2029-07-19 90.5475 88.7366 92.3585
2029-07-20 90.6233 88.8109 92.4358
2029-07-21 90.6219 88.8095 92.4344
2029-07-22 90.4698 88.6604 92.2791
2029-07-23 90.6592 88.8460 92.4724
2029-07-24 90.8491 89.0321 92.6661
2029-07-25 90.7738 88.9584 92.5893
2029-07-26 90.5808 88.7692 92.3924
2029-07-27 90.3882 88.5804 92.1959
2029-07-28 90.4732 88.6637 92.2826
2029-07-29 90.6627 88.8494 92.4759
2029-07-30 90.4699 88.6605 92.2793
2029-07-31 90.3565 88.5493 92.1636
2029 August
2029-08-01 90.5457 88.7348 92.3566
2029-08-02 90.5309 88.7202 92.3415
2029-08-03 90.4910 88.6812 92.3008
2029-08-04 90.5080 88.6979 92.3182
2029-08-05 90.3156 88.5093 92.1219
2029-08-06 90.1235 88.3210 91.9260
2029-08-07 89.9508 88.1518 91.7498
2029-08-08 89.7595 87.9643 91.5547
2029-08-09 89.7674 87.9721 91.5628
2029-08-10 89.9554 88.1563 91.7545
2029-08-11 90.1438 88.3410 91.9467
2029-08-12 90.2208 88.4164 92.0253
2029-08-13 90.0290 88.2284 91.8295
2029-08-14 90.2175 88.4132 92.0219
2029-08-15 90.0257 88.2251 91.8262
2029-08-16 90.2142 88.4099 92.0185
2029-08-17 90.2752 88.4697 92.0807
2029-08-18 90.4422 88.6333 92.2510
2029-08-19 90.6316 88.8190 92.4442
2029-08-20 90.6851 88.8714 92.4988
2029-08-21 90.4923 88.6824 92.3021
2029-08-22 90.2998 88.4938 92.1058
2029-08-23 90.4889 88.6792 92.2987
2029-08-24 90.4720 88.6625 92.2814
2029-08-25 90.6028 88.7907 92.4148
2029-08-26 90.4101 88.6019 92.2183
2029-08-27 90.3389 88.5322 92.1457
2029-08-28 90.1468 88.3439 91.9498
2029-08-29 90.3356 88.5289 92.1423
2029-08-30 90.1435 88.3406 91.9464
2029-08-31 90.0709 88.2695 91.8723
2029 September
2029-09-01 90.2595 88.4543 92.0647
2029-09-02 90.4486 88.6396 92.2575
2029-09-03 90.6060 88.7938 92.4181
2029-09-04 90.7957 88.9798 92.6116
2029-09-05 90.6026 88.7906 92.4147
2029-09-06 90.6468 88.8339 92.4598
2029-09-07 90.8367 89.0200 92.6534
2029-09-08 91.0269 89.2064 92.8475
2029-09-09 90.9002 89.0822 92.7182
2029-09-10 91.0906 89.2688 92.9124
2029-09-11 91.1967 89.3728 93.0206
2029-09-12 91.3877 89.5599 93.2154
2029-09-13 91.5791 89.7475 93.4107
2029-09-14 91.3992 89.5712 93.2272
2029-09-15 91.5906 89.7588 93.4224
2029-09-16 91.7824 89.9468 93.6181
2029-09-17 91.9747 90.1352 93.8142
2029-09-18 92.1331 90.2904 93.9757
2029-09-19 92.0911 90.2493 93.9330
2029-09-20 92.0024 90.1623 93.8424
2029-09-21 92.1951 90.3512 94.0390
2029-09-22 91.9990 90.1590 93.8390
2029-09-23 92.1917 90.3478 94.0355
2029-09-24 92.2854 90.4397 94.1311
2029-09-25 92.0892 90.2474 93.9309
2029-09-26 92.2820 90.4364 94.1277
2029-09-27 92.2500 90.4050 94.0950
2029-09-28 92.4432 90.5943 94.2921
2029-09-29 92.2632 90.4179 94.1084
2029-09-30 92.0670 90.2256 93.9083
2029 October
2029-10-01 92.2598 90.4146 94.1050
2029-10-02 92.0636 90.2223 93.9049
2029-10-03 92.2437 90.3989 94.0886
2029-10-04 92.1413 90.2985 93.9841
2029-10-05 92.2860 90.4403 94.1318
2029-10-06 92.1747 90.3312 94.0182
2029-10-07 91.9787 90.1391 93.8183
2029-10-08 92.0641 90.2228 93.9054
2029-10-09 92.2569 90.4118 94.1021
2029-10-10 92.0607 90.2195 93.9020
2029-10-11 91.8650 90.0277 93.7023
2029-10-12 91.8321 89.9955 93.6688
2029-10-13 91.9247 90.0862 93.7632
2029-10-14 91.7292 89.8946 93.5638
2029-10-15 91.7031 89.8690 93.5371
2029-10-16 91.8951 90.0572 93.7330
2029-10-17 91.8606 90.0234 93.6978
2029-10-18 91.6652 89.8319 93.4986
2029-10-19 91.4703 89.6409 93.2997
2029-10-20 91.2758 89.4503 93.1013
2029-10-21 91.0860 89.2643 92.9077
2029-10-22 90.8923 89.0744 92.7101
2029-10-23 91.0591 89.2379 92.8803
2029-10-24 91.2498 89.4248 93.0748
2029-10-25 91.4409 89.6121 93.2698
2029-10-26 91.2465 89.4216 93.0714
2029-10-27 91.0524 89.2314 92.8735
2029-10-28 91.0893 89.2675 92.9111
2029-10-29 90.8956 89.0777 92.7135
2029-10-30 90.7023 88.8882 92.5163
2029-10-31 90.8376 89.0209 92.6544
2029 November
2029-11-01 90.9449 89.1260 92.7638
2029-11-02 90.7514 88.9364 92.5665