> Page 3: CAD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 92.5378 90.6870 94.3885
2028-01-02 92.7315 90.8769 94.5861
2028-01-03 92.5342 90.6836 94.3849
2028-01-04 92.4680 90.6186 94.3173
2028-01-05 92.5104 90.6602 94.3606
2028-01-06 92.7041 90.8500 94.5581
2028-01-07 92.5068 90.6567 94.3570
2028-01-08 92.6400 90.7872 94.4928
2028-01-09 92.4429 90.5941 94.2918
2028-01-10 92.2463 90.4014 94.0912
2028-01-11 92.3815 90.5339 94.2291
2028-01-12 92.5715 90.7201 94.4230
2028-01-13 92.3746 90.5271 94.2221
2028-01-14 92.3911 90.5433 94.2390
2028-01-15 92.5846 90.7329 94.4363
2028-01-16 92.7784 90.9228 94.6340
2028-01-17 92.5810 90.7294 94.4327
2028-01-18 92.4937 90.6438 94.3436
2028-01-19 92.5089 90.6587 94.3591
2028-01-20 92.5875 90.7357 94.4392
2028-01-21 92.3905 90.5427 94.2383
2028-01-22 92.1940 90.3501 94.0378
2028-01-23 92.2753 90.4298 94.1208
2028-01-24 92.3360 90.4893 94.1827
2028-01-25 92.5293 90.6787 94.3799
2028-01-26 92.3325 90.4858 94.1791
2028-01-27 92.1361 90.2933 93.9788
2028-01-28 92.2752 90.4297 94.1207
2028-01-29 92.2515 90.4065 94.0965
2028-01-30 92.3305 90.4839 94.1771
2028-01-31 92.5238 90.6733 94.3743
2028 February
2028-02-01 92.4881 90.6384 94.3379
2028-02-02 92.6076 90.7554 94.4597
2028-02-03 92.4106 90.5624 94.2588
2028-02-04 92.6040 90.7520 94.4561
2028-02-05 92.4070 90.5589 94.2552
2028-02-06 92.2861 90.4404 94.1318
2028-02-07 92.2831 90.4374 94.1288
2028-02-08 92.4205 90.5721 94.2689
2028-02-09 92.2239 90.3794 94.0684
2028-02-10 92.1757 90.3322 94.0192
2028-02-11 91.9796 90.1400 93.8192
2028-02-12 91.9018 90.0637 93.7398
2028-02-13 91.7063 89.8721 93.5404
2028-02-14 91.8983 90.0603 93.7362
2028-02-15 91.7028 89.8687 93.5368
2028-02-16 91.8948 90.0569 93.7327
2028-02-17 92.0872 90.2454 93.9289
2028-02-18 92.2577 90.4125 94.1028
2028-02-19 92.0658 90.2245 93.9071
2028-02-20 92.2585 90.4134 94.1037
2028-02-21 92.0623 90.2210 93.9035
2028-02-22 92.2174 90.3730 94.0617
2028-02-23 92.0212 90.1808 93.8616
2028-02-24 91.9546 90.1156 93.7937
2028-02-25 92.1472 90.3042 93.9901
2028-02-26 92.0130 90.1727 93.8532
2028-02-27 91.9713 90.1319 93.8107
2028-02-28 91.7757 89.9401 93.6112
2028-02-29 91.8926 90.0547 93.7304
2028 March
2028-03-01 92.0420 90.2012 93.8829
2028-03-02 92.1957 90.3518 94.0397
2028-03-03 92.0061 90.1660 93.8462
2028-03-04 92.1630 90.3197 94.0062
2028-03-05 92.3559 90.5088 94.2030
2028-03-06 92.2875 90.4417 94.1332
2028-03-07 92.4129 90.5646 94.2612
2028-03-08 92.2163 90.3720 94.0606
2028-03-09 92.0201 90.1797 93.8605
2028-03-10 91.9003 90.0623 93.7383
2028-03-11 91.7048 89.8707 93.5389
2028-03-12 91.8968 90.0589 93.7347
2028-03-13 92.0892 90.2474 93.9310
2028-03-14 91.9260 90.0875 93.7645
2028-03-15 91.7304 89.8958 93.5650
2028-03-16 91.8726 90.0352 93.7101
2028-03-17 92.0594 90.2182 93.9006
2028-03-18 92.2521 90.4071 94.0972
2028-03-19 92.0559 90.2148 93.8970
2028-03-20 91.9933 90.1534 93.8332
2028-03-21 92.1572 90.3141 94.0004
2028-03-22 91.9612 90.1219 93.8004
2028-03-23 91.8238 89.9874 93.6603
2028-03-24 91.8987 90.0607 93.7366
2028-03-25 91.9197 90.0813 93.7581
2028-03-26 91.8102 89.9740 93.6464
2028-03-27 92.0024 90.1624 93.8425
2028-03-28 92.1101 90.2678 93.9523
2028-03-29 91.9141 90.0758 93.7524
2028-03-30 91.9372 90.0985 93.7760
2028-03-31 92.1297 90.2871 93.9723
2028 April
2028-04-01 91.9337 90.0950 93.7724
2028-04-02 92.1262 90.2836 93.9687
2028-04-03 92.1331 90.2904 93.9757
2028-04-04 92.0330 90.1923 93.8736
2028-04-05 91.8372 90.0004 93.6739
2028-04-06 91.8669 90.0296 93.7043
2028-04-07 91.6715 89.8381 93.5049
2028-04-08 91.8634 90.0261 93.7007
2028-04-09 91.8682 90.0308 93.7055
2028-04-10 91.9660 90.1267 93.8053
2028-04-11 91.8549 90.0178 93.6920
2028-04-12 91.9172 90.0789 93.7556
2028-04-13 92.1097 90.2675 93.9519
2028-04-14 91.9137 90.0755 93.7520
2028-04-15 92.1062 90.2640 93.9483
2028-04-16 91.9102 90.0720 93.7484
2028-04-17 92.0501 90.2091 93.8911
2028-04-18 91.9367 90.0980 93.7754
2028-04-19 91.7411 89.9063 93.5760
2028-04-20 91.8689 90.0315 93.7063
2028-04-21 91.6735 89.8400 93.5069
2028-04-22 91.5662 89.7349 93.3975
2028-04-23 91.3714 89.5440 93.1989
2028-04-24 91.2587 89.4335 93.0839
2028-04-25 91.1150 89.2927 92.9373
2028-04-26 91.1967 89.3728 93.0206
2028-04-27 91.1798 89.3562 93.0034
2028-04-28 91.3707 89.5433 93.1982
2028-04-29 91.1764 89.3528 92.9999
2028-04-30 90.9824 89.1628 92.8021
2028 May
2028-05-01 91.1729 89.3494 92.9963
2028-05-02 91.3638 89.5365 93.1910
2028-05-03 91.5397 89.7089 93.3705
2028-05-04 91.5766 89.7451 93.4081
2028-05-05 91.5074 89.6773 93.3376
2028-05-06 91.4993 89.6693 93.3293
2028-05-07 91.5714 89.7399 93.4028
2028-05-08 91.4273 89.5987 93.2558
2028-05-09 91.5661 89.7348 93.3974
2028-05-10 91.7145 89.8802 93.5488
2028-05-11 91.8882 90.0505 93.7260
2028-05-12 91.9079 90.0697 93.7460
2028-05-13 92.1003 90.2583 93.9423
2028-05-14 92.0809 90.2393 93.9226
2028-05-15 92.2737 90.4282 94.1192
2028-05-16 92.4434 90.5945 94.2923
2028-05-17 92.3085 90.4623 94.1547
2028-05-18 92.1121 90.2699 93.9544
2028-05-19 92.0958 90.2539 93.9377
2028-05-20 92.0703 90.2289 93.9117
2028-05-21 91.8744 90.0369 93.7119
2028-05-22 91.6790 89.8454 93.5126
2028-05-23 91.7341 89.8994 93.5688
2028-05-24 91.5389 89.7082 93.3697
2028-05-25 91.3442 89.5173 93.1711
2028-05-26 91.3652 89.5379 93.1926
2028-05-27 91.1709 89.3475 92.9943
2028-05-28 91.3283 89.5018 93.1549
2028-05-29 91.1340 89.3114 92.9567
2028-05-30 91.3248 89.4983 93.1513
2028-05-31 91.3248 89.4983 93.1513
2028 June
2028-06-01 91.3952 89.5673 93.2232
2028-06-02 91.5866 89.7549 93.4183
2028-06-03 91.3918 89.5639 93.2196
2028-06-04 91.2912 89.4654 93.1170
2028-06-05 91.4823 89.6527 93.3120
2028-06-06 91.2877 89.4620 93.1135
2028-06-07 91.0935 89.2717 92.9154
2028-06-08 90.8998 89.0818 92.7177
2028-06-09 90.7064 88.8923 92.5205
2028-06-10 90.5134 88.7032 92.3237
2028-06-11 90.6571 88.8439 92.4702
2028-06-12 90.6610 88.8478 92.4742
2028-06-13 90.7393 88.9246 92.5541
2028-06-14 90.5777 88.7661 92.3892
2028-06-15 90.5777 88.7661 92.3892
2028-06-16 90.6482 88.8352 92.4611
2028-06-17 90.4553 88.6462 92.2645
2028-06-18 90.2629 88.4577 92.0682
2028-06-19 90.1691 88.3657 91.9724
2028-06-20 90.3578 88.5507 92.1650
2028-06-21 90.5470 88.7361 92.3579
2028-06-22 90.3766 88.5690 92.1841
2028-06-23 90.1843 88.3806 91.9880
2028-06-24 90.2197 88.4153 92.0241
2028-06-25 90.0278 88.2272 91.8283
2028-06-26 89.8363 88.0395 91.6330
2028-06-27 89.7923 87.9965 91.5882
2028-06-28 89.9803 88.1807 91.7799
2028-06-29 89.7889 87.9931 91.5847
2028-06-30 89.9769 88.1773 91.7764
2028 July
2028-07-01 89.7855 87.9898 91.5812
2028-07-02 89.9379 88.1392 91.7367
2028-07-03 89.7466 87.9517 91.5415
2028-07-04 89.5557 87.7646 91.3468
2028-07-05 89.7432 87.9483 91.5380
2028-07-06 89.9310 88.1324 91.7297
2028-07-07 89.8273 88.0308 91.6239
2028-07-08 89.9884 88.1886 91.7881
2028-07-09 90.1768 88.3732 91.9803
2028-07-10 90.3656 88.5583 92.1729
2028-07-11 90.5548 88.7437 92.3658
2028-07-12 90.4779 88.6683 92.2874
2028-07-13 90.2854 88.4797 92.0911
2028-07-14 90.2221 88.4176 92.0265
2028-07-15 90.2563 88.4512 92.0614
2028-07-16 90.0664 88.2651 91.8677
2028-07-17 90.0215 88.2211 91.8219
2028-07-18 89.8300 88.0334 91.6266
2028-07-19 90.0061 88.2060 91.8062
2028-07-20 89.8146 88.0183 91.6109
2028-07-21 89.9489 88.1500 91.7479
2028-07-22 89.7576 87.9624 91.5527
2028-07-23 89.6197 87.8273 91.4121
2028-07-24 89.6197 87.8273 91.4121
2028-07-25 89.4290 87.6404 91.2176
2028-07-26 89.2388 87.4540 91.0236
2028-07-27 89.3645 87.5773 91.1518
2028-07-28 89.4923 87.7024 91.2821
2028-07-29 89.5536 87.7626 91.3447
2028-07-30 89.3631 87.5759 91.1504
2028-07-31 89.3631 87.5759 91.1504
2028 August
2028-08-01 89.2782 87.4927 91.0638
2028-08-02 89.0883 87.3065 90.8701
2028-08-03 88.8988 87.1208 90.6768
2028-08-04 89.0849 87.3032 90.8666
2028-08-05 89.0889 87.3071 90.8707
2028-08-06 89.2754 87.4899 91.0609
2028-08-07 89.0855 87.3038 90.8672
2028-08-08 89.2720 87.4866 91.0574
2028-08-09 89.4589 87.6697 91.2481
2028-08-10 89.2686 87.4832 91.0540
2028-08-11 89.2114 87.4271 90.9956
2028-08-12 89.3981 87.6102 91.1861
2028-08-13 89.2080 87.4238 90.9921
2028-08-14 89.0182 87.2378 90.7985
2028-08-15 89.2046 87.4205 90.9886
2028-08-16 89.3913 87.6035 91.1791
2028-08-17 89.5785 87.7869 91.3700
2028-08-18 89.6745 87.8810 91.4680
2028-08-19 89.4837 87.6940 91.2734
2028-08-20 89.2934 87.5075 91.0792
2028-08-21 89.2934 87.5075 91.0792
2028-08-22 89.4803 87.6907 91.2699
2028-08-23 89.2900 87.5042 91.0758
2028-08-24 89.4769 87.6874 91.2664
2028-08-25 89.6642 87.8709 91.4575
2028-08-26 89.8519 88.0549 91.6490
2028-08-27 89.6608 87.8676 91.4540
2028-08-28 89.6070 87.8149 91.3992
2028-08-29 89.5589 87.7677 91.3501
2028-08-30 89.7464 87.9515 91.5413
2028-08-31 89.5555 87.7644 91.3466
2028 September
2028-09-01 89.7430 87.9481 91.5378
2028-09-02 89.9309 88.1323 91.7295
2028-09-03 89.8080 88.0118 91.6041
2028-09-04 89.8144 88.0181 91.6107
2028-09-05 89.9818 88.1821 91.7814
2028-09-06 90.0176 88.2173 91.8180
2028-09-07 89.8900 88.0922 91.6878
2028-09-08 90.0782 88.2766 91.8797
2028-09-09 90.0209 88.2204 91.8213
2028-09-10 90.0550 88.2539 91.8561
2028-09-11 89.8635 88.0662 91.6607
2028-09-12 89.8635 88.0662 91.6607
2028-09-13 89.9060 88.1078 91.7041
2028-09-14 90.0942 88.2923 91.8961
2028-09-15 90.0762 88.2747 91.8778
2028-09-16 90.2648 88.4595 92.0701
2028-09-17 90.4015 88.5934 92.2095
2028-09-18 90.2092 88.4050 92.0133
2028-09-19 90.1831 88.3794 91.9867
2028-09-20 90.3295 88.5229 92.1361
2028-09-21 90.2180 88.4136 92.0223
2028-09-22 90.4068 88.5987 92.2150
2028-09-23 90.2145 88.4102 92.0188
2028-09-24 90.1688 88.3654 91.9722
2028-09-25 89.9770 88.1774 91.7765
2028-09-26 89.9770 88.1774 91.7765
2028-09-27 90.1127 88.3104 91.9149
2028-09-28 90.3013 88.4953 92.1074
2028-09-29 90.3909 88.5831 92.1987
2028-09-30 90.1986 88.3946 92.0026
2028 October
2028-10-01 90.2101 88.4059 92.0143
2028-10-02 90.2212 88.4168 92.0257
2028-10-03 90.2212 88.4168 92.0257
2028-10-04 90.0318 88.2312 91.8325
2028-10-05 90.0414 88.2406 91.8423
2028-10-06 90.1991 88.3951 92.0031
2028-10-07 90.3448 88.5379 92.1517
2028-10-08 90.5340 88.7233 92.3446
2028-10-09 90.7235 88.9090 92.5380
2028-10-10 90.7235 88.9090 92.5380
2028-10-11 90.7262 88.9117 92.5407
2028-10-12 90.5540 88.7429 92.3650
2028-10-13 90.3613 88.5541 92.1686
2028-10-14 90.3393 88.5325 92.1460
2028-10-15 90.5284 88.7178 92.3390
2028-10-16 90.5339 88.7233 92.3446
2028-10-17 90.5339 88.7233 92.3446
2028-10-18 90.4859 88.6762 92.2956
2028-10-19 90.6081 88.7960 92.4203
2028-10-20 90.7978 88.9819 92.6138
2028-10-21 90.9253 89.1068 92.7438
2028-10-22 90.9566 89.1375 92.7757
2028-10-23 90.8730 89.0555 92.6905
2028-10-24 90.8796 89.0620 92.6972
2028-10-25 90.6863 88.8726 92.5000
2028-10-26 90.8762 89.0586 92.6937
2028-10-27 91.0044 89.1843 92.8245
2028-10-28 90.8336 89.0169 92.6502
2028-10-29 90.6403 88.8275 92.4531
2028-10-30 90.8153 88.9990 92.6316
2028-10-31 90.8153 88.9990 92.6316
2028 November
2028-11-01 90.8644 89.0471 92.6817
2028-11-02 90.7411 88.9263 92.5559