> Page 2: CAD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 19.2203 18.8359 19.6047
2027-01-02 19.2812 18.8955 19.6668
2027-01-03 19.2203 18.8359 19.6047
2027-01-04 19.1822 18.7985 19.5658
2027-01-05 19.1346 18.7519 19.5173
2027-01-06 19.0742 18.6928 19.4557
2027-01-07 19.1285 18.7459 19.5110
2027-01-08 19.0783 18.6968 19.4599
2027-01-09 19.0687 18.6873 19.4501
2027-01-10 19.0085 18.6284 19.3887
2027-01-11 19.0468 18.6658 19.4277
2027-01-12 19.1071 18.7249 19.4892
2027-01-13 19.1580 18.7749 19.5412
2027-01-14 19.1879 18.8042 19.5717
2027-01-15 19.1273 18.7448 19.5099
2027-01-16 19.1096 18.7274 19.4917
2027-01-17 19.1701 18.7867 19.5535
2027-01-18 19.2308 18.8461 19.6154
2027-01-19 19.2916 18.9058 19.6775
2027-01-20 19.2308 18.8461 19.6154
2027-01-21 19.2916 18.9058 19.6775
2027-01-22 19.2909 18.9051 19.6767
2027-01-23 19.2300 18.8454 19.6146
2027-01-24 19.1693 18.7859 19.5527
2027-01-25 19.2300 18.8454 19.6146
2027-01-26 19.2909 18.9051 19.6767
2027-01-27 19.3400 18.9532 19.7268
2027-01-28 19.3683 18.9809 19.7557
2027-01-29 19.3072 18.9210 19.6933
2027-01-30 19.3683 18.9809 19.7557
2027-01-31 19.3072 18.9210 19.6933
2027 February
2027-02-01 19.3683 18.9809 19.7556
2027-02-02 19.3071 18.9210 19.6933
2027-02-03 19.2462 18.8613 19.6311
2027-02-04 19.3071 18.9210 19.6933
2027-02-05 19.2462 18.8613 19.6311
2027-02-06 19.3071 18.9210 19.6933
2027-02-07 19.2462 18.8613 19.6311
2027-02-08 19.3071 18.9210 19.6933
2027-02-09 19.2894 18.9036 19.6752
2027-02-10 19.2994 18.9135 19.6854
2027-02-11 19.2385 18.8538 19.6233
2027-02-12 19.2925 18.9067 19.6784
2027-02-13 19.2470 18.8621 19.6320
2027-02-14 19.3080 18.9218 19.6941
2027-02-15 19.2598 18.8746 19.6450
2027-02-16 19.1990 18.8150 19.5830
2027-02-17 19.1384 18.7556 19.5211
2027-02-18 19.1060 18.7239 19.4882
2027-02-19 19.1665 18.7832 19.5499
2027-02-20 19.1583 18.7752 19.5415
2027-02-21 19.0979 18.7159 19.4798
2027-02-22 19.1583 18.7752 19.5415
2027-02-23 19.0979 18.7159 19.4798
2027-02-24 19.1427 18.7599 19.5256
2027-02-25 19.1550 18.7719 19.5381
2027-02-26 19.2156 18.8313 19.6000
2027-02-27 19.1550 18.7719 19.5381
2027-02-28 19.1888 18.8050 19.5725
2027 March
2027-03-01 19.2249 18.8404 19.6094
2027-03-02 19.2077 18.8236 19.5919
2027-03-03 19.2685 18.8832 19.6539
2027-03-04 19.2077 18.8236 19.5919
2027-03-05 19.2000 18.8160 19.5840
2027-03-06 19.2313 18.8466 19.6159
2027-03-07 19.2761 18.8906 19.6616
2027-03-08 19.2152 18.8309 19.5995
2027-03-09 19.2761 18.8905 19.6616
2027-03-10 19.3371 18.9504 19.7238
2027-03-11 19.2761 18.8905 19.6616
2027-03-12 19.3371 18.9504 19.7238
2027-03-13 19.3831 18.9954 19.7707
2027-03-14 19.3471 18.9602 19.7341
2027-03-15 19.2912 18.9054 19.6770
2027-03-16 19.3299 18.9433 19.7165
2027-03-17 19.3911 19.0033 19.7790
2027-03-18 19.4499 19.0609 19.8389
2027-03-19 19.5115 19.1212 19.9017
2027-03-20 19.4499 19.0609 19.8389
2027-03-21 19.4847 19.0951 19.8744
2027-03-22 19.5464 19.1555 19.9374
2027-03-23 19.4920 19.1022 19.8818
2027-03-24 19.4340 19.0454 19.8227
2027-03-25 19.4956 19.1057 19.8855
2027-03-26 19.5019 19.1119 19.8919
2027-03-27 19.4418 19.0529 19.8306
2027-03-28 19.4372 19.0485 19.8260
2027-03-29 19.3759 18.9883 19.7634
2027-03-30 19.4372 19.0485 19.8260
2027-03-31 19.3860 18.9982 19.7737
2027 April
2027-04-01 19.3248 18.9383 19.7113
2027-04-02 19.3118 18.9256 19.6981
2027-04-03 19.2909 18.9051 19.6767
2027-04-04 19.3199 18.9335 19.7063
2027-04-05 19.3811 18.9935 19.7687
2027-04-06 19.3199 18.9335 19.7063
2027-04-07 19.3811 18.9935 19.7687
2027-04-08 19.3199 18.9335 19.7063
2027-04-09 19.2833 18.8977 19.6690
2027-04-10 19.2225 18.8380 19.6069
2027-04-11 19.2833 18.8977 19.6690
2027-04-12 19.2225 18.8380 19.6069
2027-04-13 19.2277 18.8431 19.6122
2027-04-14 19.2158 18.8315 19.6002
2027-04-15 19.1758 18.7923 19.5593
2027-04-16 19.1227 18.7403 19.5052
2027-04-17 19.1146 18.7323 19.4969
2027-04-18 19.1751 18.7916 19.5586
2027-04-19 19.1635 18.7802 19.5467
2027-04-20 19.1030 18.7209 19.4850
2027-04-21 19.0438 18.6629 19.4246
2027-04-22 19.1041 18.7220 19.4862
2027-04-23 19.0438 18.6629 19.4246
2027-04-24 18.9837 18.6040 19.3633
2027-04-25 18.9775 18.5980 19.3571
2027-04-26 19.0376 18.6569 19.4184
2027-04-27 19.0979 18.7160 19.4799
2027-04-28 19.0376 18.6569 19.4184
2027-04-29 19.0898 18.7080 19.4716
2027-04-30 19.0445 18.6636 19.4254
2027 May
2027-05-01 19.1048 18.7227 19.4869
2027-05-02 19.0730 18.6916 19.4545
2027-05-03 19.0428 18.6619 19.4237
2027-05-04 19.0761 18.6946 19.4577
2027-05-05 19.0386 18.6578 19.4194
2027-05-06 19.0989 18.7169 19.4809
2027-05-07 19.1594 18.7762 19.5425
2027-05-08 19.1582 18.7750 19.5413
2027-05-09 19.2051 18.8210 19.5892
2027-05-10 19.2525 18.8674 19.6375
2027-05-11 19.3134 18.9272 19.6997
2027-05-12 19.2942 18.9084 19.6801
2027-05-13 19.2383 18.8535 19.6230
2027-05-14 19.2018 18.8177 19.5858
2027-05-15 19.2080 18.8238 19.5921
2027-05-16 19.1955 18.8116 19.5794
2027-05-17 19.2446 18.8597 19.6295
2027-05-18 19.2771 18.8916 19.6627
2027-05-19 19.3382 18.9514 19.7249
2027-05-20 19.3994 19.0114 19.7874
2027-05-21 19.3382 18.9514 19.7249
2027-05-22 19.2771 18.8916 19.6627
2027-05-23 19.2163 18.8320 19.6006
2027-05-24 19.2387 18.8539 19.6235
2027-05-25 19.1780 18.7944 19.5615
2027-05-26 19.1620 18.7788 19.5453
2027-05-27 19.1890 18.8052 19.5728
2027-05-28 19.1285 18.7459 19.5110
2027-05-29 19.1890 18.8052 19.5728
2027-05-30 19.1942 18.8103 19.5781
2027-05-31 19.2048 18.8207 19.5889
2027 June
2027-06-01 19.1442 18.7613 19.5270
2027-06-02 19.1604 18.7772 19.5436
2027-06-03 19.2210 18.8366 19.6055
2027-06-04 19.2819 18.8963 19.6675
2027-06-05 19.3430 18.9561 19.7298
2027-06-06 19.2819 18.8963 19.6675
2027-06-07 19.2210 18.8366 19.6055
2027-06-08 19.1604 18.7772 19.5436
2027-06-09 19.1675 18.7842 19.5509
2027-06-10 19.1918 18.8079 19.5756
2027-06-11 19.2281 18.8435 19.6127
2027-06-12 19.1796 18.7960 19.5632
2027-06-13 19.2283 18.8438 19.6129
2027-06-14 19.1676 18.7843 19.5510
2027-06-15 19.2188 18.8344 19.6031
2027-06-16 19.2130 18.8287 19.5972
2027-06-17 19.1523 18.7693 19.5354
2027-06-18 19.0919 18.7100 19.4737
2027-06-19 19.1523 18.7693 19.5354
2027-06-20 19.1213 18.7389 19.5037
2027-06-21 19.1152 18.7329 19.4975
2027-06-22 19.1514 18.7683 19.5344
2027-06-23 19.2120 18.8278 19.5963
2027-06-24 19.2728 18.8874 19.6583
2027-06-25 19.2120 18.8278 19.5962
2027-06-26 19.2728 18.8874 19.6583
2027-06-27 19.3302 18.9436 19.7168
2027-06-28 19.2691 18.8838 19.6545
2027-06-29 19.3302 18.9436 19.7168
2027-06-30 19.2887 18.9030 19.6745
2027 July
2027-07-01 19.2723 18.8869 19.6578
2027-07-02 19.2115 18.8273 19.5957
2027-07-03 19.2723 18.8869 19.6578
2027-07-04 19.3333 18.9467 19.7200
2027-07-05 19.2998 18.9138 19.6858
2027-07-06 19.2987 18.9128 19.6847
2027-07-07 19.2485 18.8636 19.6335
2027-07-08 19.3095 18.9233 19.6957
2027-07-09 19.2485 18.8636 19.6335
2027-07-10 19.3095 18.9233 19.6957
2027-07-11 19.2485 18.8636 19.6335
2027-07-12 19.2578 18.8726 19.6430
2027-07-13 19.2725 18.8871 19.6580
2027-07-14 19.2117 18.8275 19.5959
2027-07-15 19.2693 18.8839 19.6547
2027-07-16 19.3303 18.9437 19.7169
2027-07-17 19.3915 19.0037 19.7793
2027-07-18 19.3303 18.9437 19.7169
2027-07-19 19.2693 18.8839 19.6547
2027-07-20 19.3131 18.9269 19.6994
2027-07-21 19.3743 18.9868 19.7617
2027-07-22 19.3131 18.9268 19.6994
2027-07-23 19.3743 18.9868 19.7617
2027-07-24 19.3131 18.9268 19.6994
2027-07-25 19.3381 18.9513 19.7249
2027-07-26 19.3993 19.0113 19.7873
2027-07-27 19.3515 18.9645 19.7385
2027-07-28 19.4128 19.0245 19.8010
2027-07-29 19.3515 18.9645 19.7385
2027-07-30 19.4128 19.0245 19.8010
2027-07-31 19.3515 18.9644 19.7385
2027 August
2027-08-01 19.3307 18.9441 19.7173
2027-08-02 19.3919 19.0041 19.7797
2027-08-03 19.3307 18.9441 19.7173
2027-08-04 19.3919 19.0041 19.7797
2027-08-05 19.3307 18.9441 19.7173
2027-08-06 19.3126 18.9264 19.6989
2027-08-07 19.2517 18.8666 19.6367
2027-08-08 19.1909 18.8071 19.5747
2027-08-09 19.2517 18.8666 19.6367
2027-08-10 19.2015 18.8174 19.5855
2027-08-11 19.2268 18.8423 19.6114
2027-08-12 19.2531 18.8680 19.6381
2027-08-13 19.2904 18.9046 19.6762
2027-08-14 19.2298 18.8452 19.6144
2027-08-15 19.2169 18.8326 19.6013
2027-08-16 19.1563 18.7731 19.5394
2027-08-17 19.2169 18.8326 19.6013
2027-08-18 19.1563 18.7731 19.5394
2027-08-19 19.1821 18.7984 19.5657
2027-08-20 19.2428 18.8580 19.6277
2027-08-21 19.1821 18.7984 19.5657
2027-08-22 19.2428 18.8580 19.6277
2027-08-23 19.1821 18.7984 19.5657
2027-08-24 19.1472 18.7642 19.5301
2027-08-25 19.1157 18.7334 19.4980
2027-08-26 19.1762 18.7927 19.5597
2027-08-27 19.2369 18.8522 19.6217
2027-08-28 19.1762 18.7927 19.5597
2027-08-29 19.1157 18.7334 19.4980
2027-08-30 19.0722 18.6908 19.4537
2027-08-31 19.0687 18.6873 19.4501
2027 September
2027-09-01 19.0085 18.6284 19.3887
2027-09-02 19.0687 18.6873 19.4501
2027-09-03 19.1291 18.7465 19.5117
2027-09-04 19.1120 18.7297 19.4942
2027-09-05 19.1725 18.7890 19.5559
2027-09-06 19.2332 18.8485 19.6179
2027-09-07 19.1725 18.7890 19.5559
2027-09-08 19.2141 18.8298 19.5983
2027-09-09 19.2749 18.8894 19.6604
2027-09-10 19.3272 18.9406 19.7137
2027-09-11 19.2662 18.8808 19.6515
2027-09-12 19.2459 18.8610 19.6309
2027-09-13 19.3069 18.9207 19.6930
2027-09-14 19.2459 18.8610 19.6309
2027-09-15 19.2792 18.8936 19.6648
2027-09-16 19.2184 18.8340 19.6027
2027-09-17 19.2347 18.8501 19.6194
2027-09-18 19.1740 18.7906 19.5575
2027-09-19 19.1135 18.7312 19.4958
2027-09-20 19.0532 18.6721 19.4342
2027-09-21 19.0966 18.7147 19.4786
2027-09-22 19.1571 18.7739 19.5402
2027-09-23 19.2177 18.8334 19.6021
2027-09-24 19.2619 18.8767 19.6471
2027-09-25 19.2450 18.8601 19.6299
2027-09-26 19.3034 18.9173 19.6894
2027-09-27 19.2424 18.8576 19.6273
2027-09-28 19.2442 18.8593 19.6290
2027-09-29 19.2168 18.8325 19.6012
2027-09-30 19.1834 18.7997 19.5670
2027 October
2027-10-01 19.1228 18.7404 19.5053
2027-10-02 19.1834 18.7997 19.5670
2027-10-03 19.1228 18.7404 19.5053
2027-10-04 19.1834 18.7997 19.5670
2027-10-05 19.1228 18.7404 19.5053
2027-10-06 19.0624 18.6812 19.4437
2027-10-07 19.0177 18.6373 19.3980
2027-10-08 19.0366 18.6558 19.4173
2027-10-09 19.0051 18.6250 19.3852
2027-10-10 18.9742 18.5947 19.3537
2027-10-11 19.0343 18.6536 19.4150
2027-10-12 18.9945 18.6146 19.3744
2027-10-13 19.0547 18.6736 19.4358
2027-10-14 18.9945 18.6146 19.3744
2027-10-15 18.9346 18.5559 19.3133
2027-10-16 18.9945 18.6146 19.3744
2027-10-17 18.9592 18.5800 19.3384
2027-10-18 18.9532 18.5742 19.3323
2027-10-19 18.8934 18.5155 19.2713
2027-10-20 18.9532 18.5742 19.3323
2027-10-21 18.8934 18.5155 19.2713
2027-10-22 18.8843 18.5066 19.2620
2027-10-23 18.8831 18.5054 19.2608
2027-10-24 18.9429 18.5640 19.3217
2027-10-25 18.9207 18.5423 19.2992
2027-10-26 18.9278 18.5493 19.3064
2027-10-27 18.9376 18.5589 19.3164
2027-10-28 18.9976 18.6176 19.3775
2027-10-29 19.0182 18.6379 19.3986
2027-10-30 19.0499 18.6689 19.4309
2027-10-31 19.0871 18.7053 19.4688
2027 November
2027-11-01 19.1475 18.7646 19.5305
2027-11-02 19.0871 18.7053 19.4688
2027-11-03 19.0268 18.6463 19.4074