> Page 6: CAD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 18.8595 18.4823 19.2367
2031-01-02 18.8285 18.4520 19.2051
2031-01-03 18.8882 18.5104 19.2659
2031-01-04 18.9480 18.5690 19.3269
2031-01-05 18.8882 18.5104 19.2659
2031-01-06 18.8285 18.4520 19.2051
2031-01-07 18.7857 18.4100 19.1614
2031-01-08 18.7823 18.4066 19.1579
2031-01-09 18.7230 18.3485 19.0975
2031-01-10 18.7823 18.4066 19.1579
2031-01-11 18.8417 18.4649 19.2186
2031-01-12 18.8249 18.4484 19.2014
2031-01-13 18.8845 18.5068 19.2622
2031-01-14 18.9443 18.5654 19.3232
2031-01-15 18.8845 18.5068 19.2622
2031-01-16 18.9254 18.5469 19.3040
2031-01-17 18.9854 18.6057 19.3651
2031-01-18 19.0368 18.6561 19.4176
2031-01-19 18.9768 18.5972 19.3563
2031-01-20 18.9568 18.5777 19.3360
2031-01-21 19.0169 18.6365 19.3972
2031-01-22 18.9568 18.5777 19.3360
2031-01-23 18.9896 18.6098 19.3694
2031-01-24 18.9297 18.5511 19.3083
2031-01-25 18.9458 18.5669 19.3247
2031-01-26 18.8860 18.5083 19.2637
2031-01-27 18.8264 18.4499 19.2029
2031-01-28 18.7670 18.3916 19.1423
2031-01-29 18.8098 18.4336 19.1860
2031-01-30 18.8693 18.4919 19.2467
2031-01-31 18.9291 18.5505 19.3076
2031 February
2031-02-01 18.9726 18.5931 19.3520
2031-02-02 18.9559 18.5768 19.3350
2031-02-03 19.0134 18.6331 19.3937
2031-02-04 18.9534 18.5743 19.3324
2031-02-05 18.9551 18.5760 19.3342
2031-02-06 18.9282 18.5496 19.3067
2031-02-07 18.8952 18.5173 19.2731
2031-02-08 18.8356 18.4589 19.2123
2031-02-09 18.8952 18.5173 19.2731
2031-02-10 18.8356 18.4588 19.2123
2031-02-11 18.8952 18.5173 19.2731
2031-02-12 18.8356 18.4588 19.2123
2031-02-13 18.7761 18.4006 19.1516
2031-02-14 18.7320 18.3574 19.1067
2031-02-15 18.7506 18.3756 19.1256
2031-02-16 18.7196 18.3452 19.0940
2031-02-17 18.6892 18.3154 19.0630
2031-02-18 18.7484 18.3734 19.1234
2031-02-19 18.7092 18.3350 19.0834
2031-02-20 18.7684 18.3931 19.1438
2031-02-21 18.7092 18.3350 19.0834
2031-02-22 18.6502 18.2771 19.0232
2031-02-23 18.7092 18.3350 19.0834
2031-02-24 18.6744 18.3009 19.0479
2031-02-25 18.6685 18.2952 19.0419
2031-02-26 18.6096 18.2374 18.9818
2031-02-27 18.6685 18.2952 19.0419
2031-02-28 18.6096 18.2374 18.9818
2031 March
2031-03-01 18.6006 18.2286 18.9726
2031-03-02 18.5994 18.2275 18.9714
2031-03-03 18.6583 18.2852 19.0315
2031-03-04 18.6365 18.2638 19.0093
2031-03-05 18.6435 18.2707 19.0164
2031-03-06 18.6532 18.2801 19.0262
2031-03-07 18.7122 18.3380 19.0865
2031-03-08 18.7325 18.3579 19.1072
2031-03-09 18.7637 18.3884 19.1390
2031-03-10 18.8004 18.4244 19.1764
2031-03-11 18.8599 18.4827 19.2371
2031-03-12 18.8004 18.4243 19.1764
2031-03-13 18.7410 18.3662 19.1158
2031-03-14 18.7172 18.3428 19.0915
2031-03-15 18.6581 18.2849 19.0312
2031-03-16 18.7171 18.3428 19.0915
2031-03-17 18.6979 18.3240 19.0719
2031-03-18 18.6875 18.3137 19.0612
2031-03-19 18.6285 18.2559 19.0011
2031-03-20 18.6875 18.3137 19.0612
2031-03-21 18.7467 18.3717 19.1216
2031-03-22 18.6875 18.3137 19.0612
2031-03-23 18.7348 18.3601 19.1095
2031-03-24 18.7326 18.3579 19.1072
2031-03-25 18.7919 18.4160 19.1677
2031-03-26 18.8514 18.4744 19.2284
2031-03-27 18.8611 18.4838 19.2383
2031-03-28 18.9027 18.5247 19.2808
2031-03-29 18.8431 18.4662 19.2199
2031-03-30 18.9027 18.5247 19.2808
2031-03-31 18.8808 18.5032 19.2584
2031 April
2031-04-01 18.8212 18.4448 19.1977
2031-04-02 18.7618 18.3866 19.1371
2031-04-03 18.7026 18.3286 19.0767
2031-04-04 18.6863 18.3125 19.0600
2031-04-05 18.6273 18.2547 18.9998
2031-04-06 18.6639 18.2906 19.0372
2031-04-07 18.6366 18.2639 19.0094
2031-04-08 18.5962 18.2243 18.9682
2031-04-09 18.6436 18.2707 19.0164
2031-04-10 18.6150 18.2427 18.9873
2031-04-11 18.6014 18.2294 18.9734
2031-04-12 18.5427 18.1718 18.9135
2031-04-13 18.4842 18.1145 18.8538
2031-04-14 18.5427 18.1718 18.9135
2031-04-15 18.5873 18.2156 18.9591
2031-04-16 18.5527 18.1817 18.9238
2031-04-17 18.5932 18.2213 18.9651
2031-04-18 18.5345 18.1638 18.9052
2031-04-19 18.5932 18.2213 18.9651
2031-04-20 18.5914 18.2196 18.9632
2031-04-21 18.5772 18.2057 18.9487
2031-04-22 18.6320 18.2593 19.0046
2031-04-23 18.6189 18.2465 18.9913
2031-04-24 18.5601 18.1889 18.9313
2031-04-25 18.6189 18.2465 18.9913
2031-04-26 18.5601 18.1889 18.9313
2031-04-27 18.5762 18.2047 18.9477
2031-04-28 18.6350 18.2623 19.0077
2031-04-29 18.6350 18.2623 19.0077
2031-04-30 18.6159 18.2436 18.9882
2031 May
2031-05-01 18.6665 18.2932 19.0399
2031-05-02 18.6404 18.2676 19.0132
2031-05-03 18.5816 18.2099 18.9532
2031-05-04 18.6404 18.2676 19.0132
2031-05-05 18.5816 18.2099 18.9532
2031-05-06 18.5776 18.2061 18.9492
2031-05-07 18.5190 18.1486 18.8894
2031-05-08 18.5325 18.1619 18.9032
2031-05-09 18.5912 18.2194 18.9630
2031-05-10 18.5325 18.1619 18.9032
2031-05-11 18.5317 18.1610 18.9023
2031-05-12 18.5176 18.1473 18.8880
2031-05-13 18.4592 18.0900 18.8284
2031-05-14 18.5136 18.1433 18.8838
2031-05-15 18.4816 18.1119 18.8512
2031-05-16 18.5041 18.1341 18.8742
2031-05-17 18.4786 18.1090 18.8482
2031-05-18 18.5371 18.1664 18.9079
2031-05-19 18.5666 18.1953 18.9379
2031-05-20 18.6048 18.2327 18.9769
2031-05-21 18.6406 18.2677 19.0134
2031-05-22 18.6196 18.2472 18.9920
2031-05-23 18.6282 18.2556 19.0007
2031-05-24 18.6500 18.2770 19.0230
2031-05-25 18.5912 18.2194 18.9630
2031-05-26 18.6500 18.2770 19.0230
2031-05-27 18.5912 18.2194 18.9630
2031-05-28 18.5958 18.2239 18.9677
2031-05-29 18.6547 18.2816 19.0277
2031-05-30 18.5958 18.2239 18.9677
2031-05-31 18.6122 18.2400 18.9845
2031 June
2031-06-01 18.6712 18.2977 19.0446
2031-06-02 18.6122 18.2400 18.9845
2031-06-03 18.6712 18.2977 19.0446
2031-06-04 18.6684 18.2951 19.0418
2031-06-05 18.6095 18.2373 18.9817
2031-06-06 18.5827 18.2111 18.9544
2031-06-07 18.5636 18.1924 18.9349
2031-06-08 18.6224 18.2500 18.9949
2031-06-09 18.5636 18.1924 18.9349
2031-06-10 18.5511 18.1800 18.9221
2031-06-11 18.6098 18.2376 18.9820
2031-06-12 18.6444 18.2715 19.0173
2031-06-13 18.5856 18.2139 18.9573
2031-06-14 18.5269 18.1564 18.8975
2031-06-15 18.5571 18.1860 18.9282
2031-06-16 18.4985 18.1286 18.8685
2031-06-17 18.5012 18.1312 18.8712
2031-06-18 18.5598 18.1886 18.9310
2031-06-19 18.5242 18.1537 18.8947
2031-06-20 18.5712 18.1998 18.9426
2031-06-21 18.5419 18.1711 18.9127
2031-06-22 18.5548 18.1837 18.9259
2031-06-23 18.6135 18.2413 18.9858
2031-06-24 18.6551 18.2820 19.0282
2031-06-25 18.6152 18.2429 18.9875
2031-06-26 18.5803 18.2087 18.9519
2031-06-27 18.5217 18.1512 18.8921
2031-06-28 18.5803 18.2087 18.9519
2031-06-29 18.5500 18.1790 18.9210
2031-06-30 18.6087 18.2365 18.9809
2031 July
2031-07-01 18.5711 18.1997 18.9425
2031-07-02 18.5534 18.1823 18.9245
2031-07-03 18.4948 18.1249 18.8647
2031-07-04 18.5534 18.1823 18.9245
2031-07-05 18.5379 18.1671 18.9086
2031-07-06 18.5345 18.1638 18.9052
2031-07-07 18.5291 18.1585 18.8996
2031-07-08 18.5877 18.2160 18.9595
2031-07-09 18.5291 18.1585 18.8996
2031-07-10 18.5554 18.1843 18.9265
2031-07-11 18.5291 18.1585 18.8997
2031-07-12 18.4706 18.1012 18.8400
2031-07-13 18.4520 18.0830 18.8211
2031-07-14 18.4666 18.0973 18.8359
2031-07-15 18.5251 18.1546 18.8956
2031-07-16 18.5520 18.1810 18.9231
2031-07-17 18.4935 18.1236 18.8634
2031-07-18 18.4351 18.0664 18.8038
2031-07-19 18.4935 18.1236 18.8634
2031-07-20 18.4351 18.0664 18.8038
2031-07-21 18.4697 18.1004 18.8391
2031-07-22 18.4578 18.0886 18.8269
2031-07-23 18.4855 18.1158 18.8552
2031-07-24 18.5440 18.1731 18.9149
2031-07-25 18.4855 18.1158 18.8552
2031-07-26 18.5440 18.1731 18.9149
2031-07-27 18.4889 18.1191 18.8587
2031-07-28 18.5474 18.1765 18.9184
2031-07-29 18.4889 18.1191 18.8587
2031-07-30 18.4841 18.1144 18.8538
2031-07-31 18.4942 18.1243 18.8641
2031 August
2031-08-01 18.5508 18.1798 18.9218
2031-08-02 18.6095 18.2373 18.9817
2031-08-03 18.5508 18.1798 18.9218
2031-08-04 18.6095 18.2373 18.9817
2031-08-05 18.6411 18.2683 19.0139
2031-08-06 18.5823 18.2106 18.9539
2031-08-07 18.5679 18.1965 18.9392
2031-08-08 18.5540 18.1829 18.9251
2031-08-09 18.6127 18.2405 18.9850
2031-08-10 18.5540 18.1829 18.9251
2031-08-11 18.6108 18.2386 18.9830
2031-08-12 18.6683 18.2949 19.0417
2031-08-13 18.6819 18.3083 19.0556
2031-08-14 18.6945 18.3206 19.0684
2031-08-15 18.6718 18.2983 19.0452
2031-08-16 18.6546 18.2815 19.0277
2031-08-17 18.6607 18.2875 19.0339
2031-08-18 18.6497 18.2767 19.0226
2031-08-19 18.6258 18.2533 18.9984
2031-08-20 18.6039 18.2319 18.9760
2031-08-21 18.6520 18.2790 19.0251
2031-08-22 18.5932 18.2213 18.9650
2031-08-23 18.5350 18.1643 18.9057
2031-08-24 18.5251 18.1546 18.8956
2031-08-25 18.4727 18.1032 18.8421
2031-08-26 18.4493 18.0804 18.8183
2031-08-27 18.4275 18.0589 18.7960
2031-08-28 18.4322 18.0636 18.8008
2031-08-29 18.4369 18.0682 18.8056
2031-08-30 18.4448 18.0759 18.8137
2031-08-31 18.3866 18.0188 18.7543
2031 September
2031-09-01 18.3285 17.9620 18.6951
2031-09-02 18.3866 18.0188 18.7543
2031-09-03 18.3285 17.9620 18.6951
2031-09-04 18.3866 18.0188 18.7543
2031-09-05 18.4448 18.0759 18.8137
2031-09-06 18.4301 18.0615 18.7987
2031-09-07 18.4155 18.0472 18.7838
2031-09-08 18.3574 17.9902 18.7245
2031-09-09 18.4155 18.0472 18.7838
2031-09-10 18.4284 18.0599 18.7970
2031-09-11 18.3866 18.0188 18.7543
2031-09-12 18.4394 18.0706 18.8082
2031-09-13 18.4578 18.0887 18.8270
2031-09-14 18.5163 18.1459 18.8866
2031-09-15 18.5701 18.1987 18.9415
2031-09-16 18.5351 18.1644 18.9058
2031-09-17 18.5938 18.2219 18.9657
2031-09-18 18.6019 18.2299 18.9739
2031-09-19 18.5721 18.2006 18.9435
2031-09-20 18.5936 18.2218 18.9655
2031-09-21 18.6082 18.2360 18.9803
2031-09-22 18.5630 18.1918 18.9343
2031-09-23 18.5045 18.1344 18.8745
2031-09-24 18.5312 18.1606 18.9018
2031-09-25 18.5630 18.1917 18.9343
2031-09-26 18.5436 18.1727 18.9144
2031-09-27 18.5158 18.1455 18.8862
2031-09-28 18.4731 18.1036 18.8426
2031-09-29 18.5316 18.1609 18.9022
2031-09-30 18.5903 18.2185 18.9621
2031 October
2031-10-01 18.6491 18.2761 19.0221
2031-10-02 18.6491 18.2761 19.0221
2031-10-03 18.6566 18.2835 19.0297
2031-10-04 18.7157 18.3414 19.0900
2031-10-05 18.6738 18.3003 19.0473
2031-10-06 18.6149 18.2426 18.9871
2031-10-07 18.6617 18.2885 19.0349
2031-10-08 18.6739 18.3004 19.0474
2031-10-09 18.6149 18.2426 18.9872
2031-10-10 18.5562 18.1851 18.9273
2031-10-11 18.4976 18.1277 18.8676
2031-10-12 18.5459 18.1750 18.9168
2031-10-13 18.4971 18.1271 18.8670
2031-10-14 18.5220 18.1516 18.8925
2031-10-15 18.5663 18.1949 18.9376
2031-10-16 18.5077 18.1375 18.8778
2031-10-17 18.5077 18.1375 18.8778
2031-10-18 18.5663 18.1949 18.9376
2031-10-19 18.6250 18.2525 18.9975
2031-10-20 18.5663 18.1949 18.9376
2031-10-21 18.5888 18.2171 18.9606
2031-10-22 18.5305 18.1599 18.9011
2031-10-23 18.5892 18.2174 18.9609
2031-10-24 18.5305 18.1599 18.9011
2031-10-25 18.4720 18.1026 18.8414
2031-10-26 18.4789 18.1093 18.8485
2031-10-27 18.4206 18.0522 18.7890
2031-10-28 18.3625 17.9952 18.7297
2031-10-29 18.3626 17.9953 18.7298
2031-10-30 18.4207 18.0523 18.7891
2031-10-31 18.3626 17.9953 18.7298
2031 November
2031-11-01 18.4207 18.0523 18.7891
2031-11-02 18.4074 18.0393 18.7756