Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CAD/HNL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 19.5939 19.2020 19.9858
2030-01-02 19.5593 19.1681 19.9505
2030-01-03 19.6225 19.2301 20.0150
2030-01-04 19.6370 19.2443 20.0297
2030-01-05 19.5739 19.1824 19.9654
2030-01-06 19.6372 19.2444 20.0299
2030-01-07 19.6002 19.2082 19.9922
2030-01-08 19.5800 19.1884 19.9715
2030-01-09 19.5276 19.1370 19.9181
2030-01-10 19.5892 19.1974 19.9810
2030-01-11 19.5603 19.1691 19.9515
2030-01-12 19.5643 19.1730 19.9556
2030-01-13 19.5015 19.1114 19.8915
2030-01-14 19.5645 19.1732 19.9558
2030-01-15 19.5016 19.1116 19.8917
2030-01-16 19.5119 19.1217 19.9022
2030-01-17 19.4579 19.0687 19.8470
2030-01-18 19.4057 19.0176 19.7938
2030-01-19 19.3722 18.9848 19.7596
2030-01-20 19.3689 18.9815 19.7562
2030-01-21 19.3744 18.9869 19.7619
2030-01-22 19.4287 19.0401 19.8173
2030-01-23 19.3663 18.9790 19.7536
2030-01-24 19.3614 18.9741 19.7486
2030-01-25 19.4239 19.0355 19.8124
2030-01-26 19.3615 18.9743 19.7488
2030-01-27 19.3004 18.9144 19.6864
2030-01-28 19.2880 18.9023 19.6738
2030-01-29 19.2602 18.8750 19.6454
2030-01-30 19.2281 18.8435 19.6126
2030-01-31 19.2087 18.8246 19.5929
2030 February
2030-02-01 19.2419 18.8571 19.6268
2030-02-02 19.2156 18.8313 19.5999
2030-02-03 19.1538 18.7708 19.5369
2030-02-04 19.1506 18.7676 19.5337
2030-02-05 19.1503 18.7673 19.5333
2030-02-06 19.0888 18.7070 19.4705
2030-02-07 19.1505 18.7675 19.5335
2030-02-08 19.1147 18.7324 19.4970
2030-02-09 19.1765 18.7930 19.5601
2030-02-10 19.2385 18.8538 19.6233
2030-02-11 19.1767 18.7932 19.5603
2030-02-12 19.2387 18.8539 19.6235
2030-02-13 19.1769 18.7934 19.5604
2030-02-14 19.1153 18.7330 19.4976
2030-02-15 19.1372 18.7544 19.5199
2030-02-16 19.0757 18.6942 19.4572
2030-02-17 19.1374 18.7546 19.5201
2030-02-18 19.1471 18.7642 19.5301
2030-02-19 19.1500 18.7670 19.5330
2030-02-20 19.0885 18.7067 19.4703
2030-02-21 19.1502 18.7672 19.5332
2030-02-22 19.2121 18.8279 19.5964
2030-02-23 19.2487 18.8638 19.6337
2030-02-24 19.2627 18.8775 19.6480
2030-02-25 19.2886 18.9028 19.6743
2030-02-26 19.2266 18.8421 19.6111
2030-02-27 19.2887 18.9030 19.6745
2030-02-28 19.3413 18.9545 19.7281
2030 March
2030-03-01 19.3498 18.9628 19.7367
2030-03-02 19.3208 18.9344 19.7072
2030-03-03 19.2807 18.8951 19.6663
2030-03-04 19.3430 18.9562 19.7299
2030-03-05 19.3673 18.9799 19.7546
2030-03-06 19.4100 19.0218 19.7982
2030-03-07 19.4728 19.0833 19.8622
2030-03-08 19.5196 19.1292 19.9100
2030-03-09 19.5827 19.1911 19.9744
2030-03-10 19.6205 19.2281 20.0129
2030-03-11 19.5729 19.1814 19.9643
2030-03-12 19.6361 19.2434 20.0288
2030-03-13 19.5730 19.1816 19.9645
2030-03-14 19.6363 19.2436 20.0290
2030-03-15 19.5732 19.1818 19.9647
2030-03-16 19.5103 19.1201 19.9006
2030-03-17 19.4925 19.1027 19.8824
2030-03-18 19.5555 19.1644 19.9467
2030-03-19 19.4927 19.1029 19.8826
2030-03-20 19.4301 19.0415 19.8187
2030-03-21 19.4225 19.0341 19.8110
2030-03-22 19.4853 19.0956 19.8750
2030-03-23 19.5304 19.1398 19.9210
2030-03-24 19.4677 19.0783 19.8570
2030-03-25 19.5306 19.1400 19.9212
2030-03-26 19.5093 19.1191 19.8995
2030-03-27 19.5357 19.1450 19.9264
2030-03-28 19.5983 19.2063 19.9902
2030-03-29 19.5360 19.1452 19.9267
2030-03-30 19.5758 19.1842 19.9673
2030-03-31 19.5129 19.1226 19.9031
2030 April
2030-04-01 19.5063 19.1161 19.8964
2030-04-02 19.5676 19.1763 19.9590
2030-04-03 19.5419 19.1511 19.9327
2030-04-04 19.4791 19.0895 19.8687
2030-04-05 19.5421 19.1512 19.9329
2030-04-06 19.4793 19.0897 19.8689
2030-04-07 19.5423 19.1514 19.9331
2030-04-08 19.4795 19.0899 19.8691
2030-04-09 19.5425 19.1516 19.9333
2030-04-10 19.6056 19.2135 19.9977
2030-04-11 19.5426 19.1518 19.9335
2030-04-12 19.6058 19.2137 19.9979
2030-04-13 19.6692 19.2758 20.0626
2030-04-14 19.7267 19.3322 20.1212
2030-04-15 19.6633 19.2701 20.0566
2030-04-16 19.6030 19.2109 19.9950
2030-04-17 19.6527 19.2596 20.0457
2030-04-18 19.7162 19.3219 20.1105
2030-04-19 19.7799 19.3843 20.1755
2030-04-20 19.7164 19.3221 20.1107
2030-04-21 19.7522 19.3572 20.1473
2030-04-22 19.7956 19.3997 20.1915
2030-04-23 19.8596 19.4624 20.2568
2030-04-24 19.9238 19.5253 20.3223
2030-04-25 19.9882 19.5885 20.3880
2030-04-26 19.9240 19.5255 20.3225
2030-04-27 19.9584 19.5593 20.3576
2030-04-28 20.0230 19.6225 20.4234
2030-04-29 20.0877 19.6859 20.4894
2030-04-30 20.0232 19.6227 20.4236
2030 May
2030-05-01 19.9588 19.5596 20.3580
2030-05-02 19.9995 19.5995 20.3995
2030-05-03 20.0641 19.6628 20.4654
2030-05-04 20.0053 19.6052 20.4054
2030-05-05 20.0700 19.6686 20.4714
2030-05-06 20.1349 19.7322 20.5376
2030-05-07 20.0702 19.6688 20.4716
2030-05-08 20.0919 19.6901 20.4938
2030-05-09 20.0443 19.6434 20.4452
2030-05-10 20.0196 19.6192 20.4200
2030-05-11 20.0483 19.6473 20.4492
2030-05-12 19.9839 19.5842 20.3835
2030-05-13 20.0485 19.6475 20.4494
2030-05-14 20.0463 19.6454 20.4473
2030-05-15 20.1111 19.7089 20.5134
2030-05-16 20.0465 19.6456 20.4475
2030-05-17 20.1113 19.7091 20.5136
2030-05-18 20.0467 19.6458 20.4477
2030-05-19 19.9823 19.5827 20.3820
2030-05-20 19.9215 19.5231 20.3199
2030-05-21 19.9151 19.5168 20.3134
2030-05-22 19.9404 19.5416 20.3392
2030-05-23 19.8763 19.4788 20.2738
2030-05-24 19.9022 19.5041 20.3002
2030-05-25 19.8382 19.4415 20.2350
2030-05-26 19.8533 19.4562 20.2504
2030-05-27 19.8916 19.4938 20.2895
2030-05-28 19.9559 19.5568 20.3551
2030-05-29 19.8918 19.4940 20.2897
2030-05-30 19.8279 19.4314 20.2245
2030-05-31 19.8632 19.4659 20.2604
2030 June
2030-06-01 19.9217 19.5233 20.3201
2030-06-02 19.9413 19.5425 20.3401
2030-06-03 19.9698 19.5704 20.3692
2030-06-04 20.0344 19.6337 20.4351
2030-06-05 20.0991 19.6971 20.5011
2030-06-06 20.0346 19.6339 20.4353
2030-06-07 20.0993 19.6973 20.5013
2030-06-08 20.1066 19.7045 20.5087
2030-06-09 20.1521 19.7491 20.5552
2030-06-10 20.0874 19.6857 20.4892
2030-06-11 20.0414 19.6406 20.4422
2030-06-12 20.1062 19.7041 20.5083
2030-06-13 20.1394 19.7366 20.5422
2030-06-14 20.2045 19.8004 20.6086
2030-06-15 20.1396 19.7368 20.5424
2030-06-16 20.2047 19.8006 20.6088
2030-06-17 20.1398 19.7370 20.5426
2030-06-18 20.2049 19.8008 20.6090
2030-06-19 20.2480 19.8431 20.6530
2030-06-20 20.1949 19.7910 20.5988
2030-06-21 20.2230 19.8185 20.6274
2030-06-22 20.1580 19.7548 20.5612
2030-06-23 20.0932 19.6914 20.4951
2030-06-24 20.0287 19.6281 20.4293
2030-06-25 19.9643 19.5650 20.3636
2030-06-26 20.0289 19.6283 20.4294
2030-06-27 19.9645 19.5652 20.3638
2030-06-28 20.0291 19.6285 20.4296
2030-06-29 20.0096 19.6094 20.4097
2030-06-30 20.0742 19.6728 20.4757
2030 July
2030-07-01 20.0098 19.6096 20.4099
2030-07-02 20.0514 19.6504 20.4525
2030-07-03 20.1162 19.7139 20.5186
2030-07-04 20.1813 19.7776 20.5849
2030-07-05 20.2465 19.8416 20.6514
2030-07-06 20.2690 19.8636 20.6743
2030-07-07 20.2038 19.7998 20.6079
2030-07-08 20.2692 19.8638 20.6745
2030-07-09 20.3176 19.9112 20.7239
2030-07-10 20.2523 19.8473 20.6574
2030-07-11 20.2029 19.7989 20.6070
2030-07-12 20.2683 19.8629 20.6736
2030-07-13 20.2569 19.8517 20.6620
2030-07-14 20.3223 19.9159 20.7288
2030-07-15 20.2571 19.8519 20.6622
2030-07-16 20.3225 19.9161 20.7290
2030-07-17 20.2573 19.8521 20.6624
2030-07-18 20.3227 19.9163 20.7292
2030-07-19 20.3884 19.9807 20.7962
2030-07-20 20.4543 20.0453 20.8634
2030-07-21 20.4174 20.0091 20.8258
2030-07-22 20.3742 19.9667 20.7817
2030-07-23 20.3092 19.9031 20.7154
2030-07-24 20.3749 19.9674 20.7824
2030-07-25 20.3487 19.9417 20.7556
2030-07-26 20.3490 19.9420 20.7559
2030-07-27 20.3036 19.8975 20.7097
2030-07-28 20.3692 19.9619 20.7766
2030-07-29 20.3038 19.8977 20.7099
2030-07-30 20.3694 19.9621 20.7768
2030-07-31 20.3292 19.9226 20.7358
2030 August
2030-08-01 20.2639 19.8586 20.6692
2030-08-02 20.3294 19.9228 20.7360
2030-08-03 20.3263 19.9198 20.7328
2030-08-04 20.3154 19.9091 20.7217
2030-08-05 20.3505 19.9435 20.7575
2030-08-06 20.4163 20.0080 20.8246
2030-08-07 20.3918 19.9840 20.7997
2030-08-08 20.3263 19.9198 20.7328
2030-08-09 20.2610 19.8558 20.6662
2030-08-10 20.1959 19.7920 20.5998
2030-08-11 20.2612 19.8560 20.6664
2030-08-12 20.1961 19.7922 20.6000
2030-08-13 20.1974 19.7935 20.6014
2030-08-14 20.1326 19.7299 20.5352
2030-08-15 20.0679 19.6665 20.4692
2030-08-16 20.1328 19.7301 20.5354
2030-08-17 20.0866 19.6849 20.4883
2030-08-18 20.0221 19.6216 20.4225
2030-08-19 19.9577 19.5586 20.3569
2030-08-20 19.8936 19.4958 20.2915
2030-08-21 19.9579 19.5588 20.3571
2030-08-22 19.9976 19.5976 20.3975
2030-08-23 19.9333 19.5347 20.3320
2030-08-24 19.9978 19.5978 20.3977
2030-08-25 19.9335 19.5348 20.3322
2030-08-26 19.9980 19.5980 20.3979
2030-08-27 20.0626 19.6614 20.4639
2030-08-28 20.1275 19.7249 20.5300
2030-08-29 20.1925 19.7887 20.5964
2030-08-30 20.1277 19.7251 20.5302
2030-08-31 20.0630 19.6617 20.4642
2030 September
2030-09-01 19.9985 19.5986 20.3985
2030-09-02 20.0632 19.6619 20.4644
2030-09-03 20.0511 19.6501 20.4521
2030-09-04 20.0210 19.6206 20.4214
2030-09-05 19.9567 19.5575 20.3558
2030-09-06 20.0212 19.6208 20.4216
2030-09-07 19.9569 19.5577 20.3560
2030-09-08 20.0214 19.6210 20.4218
2030-09-09 19.9571 19.5579 20.3562
2030-09-10 19.9112 19.5129 20.3094
2030-09-11 19.8941 19.4962 20.2920
2030-09-12 19.9584 19.5592 20.3576
2030-09-13 20.0229 19.6225 20.4234
2030-09-14 19.9586 19.5594 20.3578
2030-09-15 19.9190 19.5206 20.3173
2030-09-16 19.8696 19.4722 20.2670
2030-09-17 19.8058 19.4097 20.2019
2030-09-18 19.8621 19.4649 20.2593
2030-09-19 19.8100 19.4138 20.2062
2030-09-20 19.8001 19.4041 20.1961
2030-09-21 19.7364 19.3417 20.1312
2030-09-22 19.7761 19.3806 20.1717
2030-09-23 19.8401 19.4433 20.2369
2030-09-24 19.8930 19.4951 20.2908
2030-09-25 19.9240 19.5255 20.3225
2030-09-26 19.8600 19.4628 20.2572
2030-09-27 19.8415 19.4447 20.2384
2030-09-28 19.9057 19.5075 20.3038
2030-09-29 19.9700 19.5706 20.3694
2030-09-30 20.0346 19.6339 20.4353
2030 October
2030-10-01 19.9702 19.5708 20.3696
2030-10-02 20.0348 19.6341 20.4355
2030-10-03 20.0340 19.6333 20.4347
2030-10-04 19.9696 19.5703 20.3690
2030-10-05 19.9055 19.5074 20.3036
2030-10-06 19.9698 19.5704 20.3692
2030-10-07 20.0344 19.6337 20.4351
2030-10-08 20.0854 19.6837 20.4871
2030-10-09 20.1148 19.7125 20.5170
2030-10-10 20.0501 19.6491 20.4511
2030-10-11 20.1149 19.7126 20.5172
2030-10-12 20.0503 19.6493 20.4513
2030-10-13 20.1151 19.7128 20.5174
2030-10-14 20.0505 19.6495 20.4515
2030-10-15 19.9861 19.5864 20.3858
2030-10-16 20.0507 19.6497 20.4517
2030-10-17 19.9863 19.5866 20.3860
2030-10-18 20.0509 19.6499 20.4519
2030-10-19 19.9865 19.5868 20.3862
2030-10-20 20.0511 19.6501 20.4521
2030-10-21 20.0327 19.6320 20.4333
2030-10-22 20.0431 19.6422 20.4440
2030-10-23 19.9787 19.5791 20.3783
2030-10-24 20.0348 19.6341 20.4355
2030-10-25 19.9875 19.5878 20.3873
2030-10-26 20.0522 19.6511 20.4532
2030-10-27 20.0021 19.6020 20.4021
2030-10-28 19.9378 19.5391 20.3366
2030-10-29 19.8738 19.4763 20.2712
2030-10-30 19.8402 19.4434 20.2370
2030-10-31 19.9043 19.5063 20.3024
2030 November
2030-11-01 19.8958 19.4979 20.2937
2030-11-02 19.8319 19.4353 20.2285
2030-11-03 19.8960 19.4981 20.2939
2030-11-04 19.8321 19.4354 20.2287
2030-11-05 19.8787 19.4811 20.2763
2030-11-06 19.8914 19.4936 20.2892
2030-11-07 19.9557 19.5566 20.3548
2030-11-08 19.8916 19.4938 20.2894
2030-11-09 19.9267 19.5281 20.3252
2030-11-10 19.9643 19.5650 20.3635
2030-11-11 19.9464 19.5474 20.3453
2030-11-12 20.0108 19.6106 20.4111
2030-11-13 19.9466 19.5476 20.3455
2030-11-14 19.9386 19.5398 20.3373
2030-11-15 19.9710 19.5716 20.3704
2030-11-16 20.0175 19.6172 20.4179
2030-11-17 19.9532 19.5542 20.3523
2030-11-18 20.0177 19.6174 20.4181
2030-11-19 20.0824 19.6808 20.4841
2030-11-20 20.0179 19.6176 20.4183
2030-11-21 20.0826 19.6810 20.4843
2030-11-22 20.1304 19.7278 20.5330
2030-11-23 20.0930 19.6912 20.4949
2030-11-24 20.0350 19.6343 20.4357
2030-11-25 20.0752 19.6737 20.4767
2030-11-26 20.1401 19.7373 20.5429
2030-11-27 20.2011 19.7971 20.6051
2030-11-28 20.2664 19.8611 20.6717
2030-11-29 20.2013 19.7973 20.6053
2030-11-30 20.2375 19.8328 20.6423
2030 December
2030-12-01 20.3029 19.8969 20.7090
2030-12-02 20.2464 19.8415 20.6513
2030-12-03 20.1862 19.7825 20.5899
2030-12-04 20.2514 19.8464 20.6565
2030-12-05 20.2580 19.8529 20.6632
2030-12-06 20.1956 19.7916 20.5995
2030-12-07 20.1908 19.7870 20.5946
2030-12-08 20.1259 19.7234 20.5285
2030-12-09 20.1910 19.7872 20.5948
2030-12-10 20.1378 19.7350 20.5405
2030-12-11 20.0731 19.6716 20.4745
2030-12-12 20.0596 19.6584 20.4608
2030-12-13 20.0379 19.6371 20.4386
2030-12-14 20.0680 19.6667 20.4694
2030-12-15 20.1329 19.7302 20.5356
2030-12-16 20.0682 19.6669 20.4696
2030-12-17 20.1331 19.7304 20.5358
2030-12-18 20.0684 19.6670 20.4698
2030-12-19 20.0304 19.6298 20.4310
2030-12-20 19.9661 19.5667 20.3654
2030-12-21 20.0306 19.6300 20.4312
2030-12-22 19.9663 19.5669 20.3656
2030-12-23 19.9717 19.5722 20.3711
2030-12-24 19.9594 19.5602 20.3586
2030-12-25 19.9178 19.5194 20.3161
2030-12-26 19.8627 19.4654 20.2599
2030-12-27 19.8542 19.4571 20.2513
2030-12-28 19.9184 19.5200 20.3168
2030-12-29 19.9063 19.5082 20.3044
2030-12-30 19.8423 19.4455 20.2392
2030-12-31 19.7808 19.3852 20.1765