Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: CAD/HNL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 20.0988 19.6968 20.5008
2027-01-02 20.0875 19.6857 20.4892
2027-01-03 20.1524 19.7494 20.5555
2027-01-04 20.0877 19.6859 20.4894
2027-01-05 20.1526 19.7496 20.5557
2027-01-06 20.0879 19.6861 20.4896
2027-01-07 20.1528 19.7498 20.5559
2027-01-08 20.2180 19.8136 20.6223
2027-01-09 20.2833 19.8776 20.6890
2027-01-10 20.2467 19.8418 20.6517
2027-01-11 20.2038 19.7998 20.6079
2027-01-12 20.1394 19.7366 20.5422
2027-01-13 20.2045 19.8004 20.6086
2027-01-14 20.1785 19.7750 20.5821
2027-01-15 20.1788 19.7752 20.5824
2027-01-16 20.1338 19.7312 20.5365
2027-01-17 20.1989 19.7950 20.6029
2027-01-18 20.1340 19.7314 20.5367
2027-01-19 20.1991 19.7951 20.6031
2027-01-20 20.1592 19.7561 20.5624
2027-01-21 20.0945 19.6926 20.4964
2027-01-22 20.1594 19.7562 20.5626
2027-01-23 20.1563 19.7532 20.5595
2027-01-24 20.1455 19.7426 20.5484
2027-01-25 20.1804 19.7767 20.5840
2027-01-26 20.2456 19.8407 20.6505
2027-01-27 20.2213 19.8169 20.6257
2027-01-28 20.1564 19.7532 20.5595
2027-01-29 20.0916 19.6898 20.4934
2027-01-30 20.0271 19.6265 20.4276
2027-01-31 20.0918 19.6900 20.4936
2027 February
2027-02-01 20.0272 19.6267 20.4278
2027-02-02 20.0286 19.6280 20.4291
2027-02-03 19.9642 19.5649 20.3635
2027-02-04 19.9001 19.5021 20.2981
2027-02-05 19.9644 19.5651 20.3637
2027-02-06 19.9186 19.5203 20.3170
2027-02-07 19.8547 19.4576 20.2517
2027-02-08 19.7909 19.3951 20.1867
2027-02-09 19.7273 19.3327 20.1218
2027-02-10 19.7911 19.3952 20.1869
2027-02-11 19.8304 19.4338 20.2270
2027-02-12 19.7667 19.3713 20.1620
2027-02-13 19.8306 19.4339 20.2272
2027-02-14 19.7668 19.3715 20.1622
2027-02-15 19.8307 19.4341 20.2274
2027-02-16 19.8949 19.4970 20.2927
2027-02-17 19.9592 19.5600 20.3583
2027-02-18 20.0237 19.6232 20.4242
2027-02-19 19.9594 19.5602 20.3585
2027-02-20 19.8952 19.4973 20.2931
2027-02-21 19.8313 19.4347 20.2279
2027-02-22 19.8954 19.4975 20.2933
2027-02-23 19.8835 19.4858 20.2811
2027-02-24 19.8536 19.4565 20.2507
2027-02-25 19.7898 19.3940 20.1856
2027-02-26 19.8538 19.4567 20.2509
2027-02-27 19.7900 19.3942 20.1858
2027-02-28 19.8540 19.4569 20.2511
2027 March
2027-03-01 19.7902 19.3944 20.1860
2027-03-02 19.7447 19.3498 20.1396
2027-03-03 19.7277 19.3332 20.1223
2027-03-04 19.7915 19.3957 20.1873
2027-03-05 19.8555 19.4584 20.2526
2027-03-06 19.7917 19.3959 20.1875
2027-03-07 19.7524 19.3574 20.1475
2027-03-08 19.7035 19.3094 20.0976
2027-03-09 19.6402 19.2474 20.0330
2027-03-10 19.6960 19.3021 20.0899
2027-03-11 19.6444 19.2515 20.0373
2027-03-12 19.6345 19.2418 20.0272
2027-03-13 19.5714 19.1800 19.9628
2027-03-14 19.6108 19.2186 20.0030
2027-03-15 19.6742 19.2807 20.0677
2027-03-16 19.7266 19.3321 20.1212
2027-03-17 19.7574 19.3623 20.1526
2027-03-18 19.6939 19.3001 20.0878
2027-03-19 19.6756 19.2821 20.0691
2027-03-20 19.7392 19.3444 20.1340
2027-03-21 19.8030 19.4070 20.1991
2027-03-22 19.8670 19.4697 20.2644
2027-03-23 19.8032 19.4072 20.1993
2027-03-24 19.8672 19.4699 20.2646
2027-03-25 19.8665 19.4692 20.2638
2027-03-26 19.8027 19.4066 20.1987
2027-03-27 19.7391 19.3443 20.1338
2027-03-28 19.8029 19.4068 20.1989
2027-03-29 19.8669 19.4695 20.2642
2027-03-30 19.9174 19.5191 20.3158
2027-03-31 19.9466 19.5476 20.3455
2027 April
2027-04-01 19.8825 19.4848 20.2801
2027-04-02 19.9468 19.5478 20.3457
2027-04-03 19.8827 19.4850 20.2803
2027-04-04 19.9469 19.5480 20.3459
2027-04-05 19.8829 19.4852 20.2805
2027-04-06 19.8190 19.4226 20.2154
2027-04-07 19.8831 19.4854 20.2807
2027-04-08 19.8192 19.4228 20.2156
2027-04-09 19.8832 19.4856 20.2809
2027-04-10 19.8194 19.4230 20.2158
2027-04-11 19.8834 19.4858 20.2811
2027-04-12 19.8652 19.4679 20.2625
2027-04-13 19.8755 19.4780 20.2730
2027-04-14 19.8117 19.4154 20.2079
2027-04-15 19.8673 19.4699 20.2646
2027-04-16 19.8204 19.4240 20.2168
2027-04-17 19.8845 19.4868 20.2822
2027-04-18 19.8348 19.4381 20.2315
2027-04-19 19.7711 19.3757 20.1665
2027-04-20 19.7076 19.3134 20.1017
2027-04-21 19.6743 19.2808 20.0678
2027-04-22 19.7379 19.3432 20.1327
2027-04-23 19.7294 19.3349 20.1240
2027-04-24 19.6661 19.2727 20.0594
2027-04-25 19.7296 19.3350 20.1242
2027-04-26 19.6663 19.2729 20.0596
2027-04-27 19.7125 19.3182 20.1067
2027-04-28 19.7251 19.3306 20.1196
2027-04-29 19.7889 19.3931 20.1846
2027-04-30 19.7253 19.3308 20.1198
2027 May
2027-05-01 19.7600 19.3648 20.1552
2027-05-02 19.7973 19.4014 20.1933
2027-05-03 19.7796 19.3840 20.1752
2027-05-04 19.8435 19.4467 20.2404
2027-05-05 19.7798 19.3842 20.1754
2027-05-06 19.7719 19.3764 20.1673
2027-05-07 19.8040 19.4079 20.2001
2027-05-08 19.8502 19.4532 20.2472
2027-05-09 19.7864 19.3907 20.1821
2027-05-10 19.8503 19.4533 20.2474
2027-05-11 19.9145 19.5162 20.3128
2027-05-12 19.8505 19.4535 20.2476
2027-05-13 19.9147 19.5164 20.3130
2027-05-14 19.9621 19.5628 20.3613
2027-05-15 19.9250 19.5265 20.3235
2027-05-16 19.8674 19.4701 20.2648
2027-05-17 19.9073 19.5092 20.3055
2027-05-18 19.9717 19.5723 20.3711
2027-05-19 20.0322 19.6315 20.4328
2027-05-20 20.0969 19.6950 20.4989
2027-05-21 20.0324 19.6317 20.4330
2027-05-22 20.0683 19.6669 20.4697
2027-05-23 20.1332 19.7305 20.5358
2027-05-24 20.0771 19.6756 20.4786
2027-05-25 20.0174 19.6171 20.4177
2027-05-26 20.0821 19.6805 20.4838
2027-05-27 20.0886 19.6869 20.4904
2027-05-28 20.0267 19.6262 20.4272
2027-05-29 20.0220 19.6215 20.4224
2027-05-30 19.9577 19.5585 20.3568
2027-05-31 20.0222 19.6217 20.4226
2027 June
2027-06-01 19.9694 19.5700 20.3688
2027-06-02 19.9052 19.5071 20.3033
2027-06-03 19.8919 19.4941 20.2897
2027-06-04 19.8703 19.4729 20.2678
2027-06-05 19.9002 19.5022 20.2982
2027-06-06 19.9646 19.5653 20.3638
2027-06-07 19.9004 19.5024 20.2984
2027-06-08 19.9647 19.5655 20.3640
2027-06-09 19.9006 19.5026 20.2986
2027-06-10 19.8629 19.4657 20.2602
2027-06-11 19.7991 19.4031 20.1951
2027-06-12 19.8631 19.4659 20.2604
2027-06-13 19.7993 19.4033 20.1953
2027-06-14 19.8047 19.4086 20.2008
2027-06-15 19.7925 19.3966 20.1883
2027-06-16 19.7513 19.3562 20.1463
2027-06-17 19.6966 19.3027 20.0905
2027-06-18 19.6882 19.2945 20.0820
2027-06-19 19.7519 19.3568 20.1469
2027-06-20 19.7399 19.3451 20.1346
2027-06-21 19.6764 19.2829 20.0700
2027-06-22 19.6154 19.2231 20.0078
2027-06-23 19.6789 19.2853 20.0724
2027-06-24 19.6156 19.2233 20.0079
2027-06-25 19.5526 19.1616 19.9437
2027-06-26 19.5463 19.1554 19.9372
2027-06-27 19.6095 19.2173 20.0017
2027-06-28 19.6729 19.2794 20.0664
2027-06-29 19.6097 19.2175 20.0019
2027-06-30 19.6634 19.2701 20.0567
2027 July
2027-07-01 19.6168 19.2245 20.0091
2027-07-02 19.6802 19.2866 20.0738
2027-07-03 19.6474 19.2545 20.0404
2027-07-04 19.6163 19.2240 20.0086
2027-07-05 19.6507 19.2576 20.0437
2027-07-06 19.6120 19.2198 20.0042
2027-07-07 19.6754 19.2819 20.0689
2027-07-08 19.7390 19.3442 20.1338
2027-07-09 19.7378 19.3430 20.1325
2027-07-10 19.7861 19.3904 20.1818
2027-07-11 19.8349 19.4382 20.2316
2027-07-12 19.8990 19.5011 20.2970
2027-07-13 19.8793 19.4817 20.2769
2027-07-14 19.8216 19.4252 20.2180
2027-07-15 19.7840 19.3883 20.1797
2027-07-16 19.7904 19.3946 20.1862
2027-07-17 19.7776 19.3820 20.1731
2027-07-18 19.8281 19.4316 20.2247
2027-07-19 19.8617 19.4644 20.2589
2027-07-20 19.9259 19.5273 20.3244
2027-07-21 19.9903 19.5905 20.3901
2027-07-22 19.9261 19.5275 20.3246
2027-07-23 19.8620 19.4648 20.2593
2027-07-24 19.7982 19.4023 20.1942
2027-07-25 19.8213 19.4249 20.2178
2027-07-26 19.7577 19.3625 20.1528
2027-07-27 19.7412 19.3464 20.1360
2027-07-28 19.7690 19.3736 20.1644
2027-07-29 19.7055 19.3114 20.0996
2027-07-30 19.7692 19.3738 20.1646
2027-07-31 19.7746 19.3791 20.1701
2027 August
2027-08-01 19.7854 19.3897 20.1811
2027-08-02 19.7219 19.3274 20.1163
2027-08-03 19.7386 19.3438 20.1334
2027-08-04 19.8024 19.4063 20.1984
2027-08-05 19.8664 19.4691 20.2637
2027-08-06 19.9306 19.5320 20.3292
2027-08-07 19.8666 19.4693 20.2639
2027-08-08 19.8028 19.4067 20.1988
2027-08-09 19.7392 19.3444 20.1339
2027-08-10 19.7465 19.3516 20.1415
2027-08-11 19.7715 19.3761 20.1669
2027-08-12 19.8089 19.4127 20.2051
2027-08-13 19.7590 19.3638 20.1541
2027-08-14 19.8092 19.4130 20.2054
2027-08-15 19.7455 19.3506 20.1404
2027-08-16 19.7982 19.4022 20.1942
2027-08-17 19.7922 19.3964 20.1881
2027-08-18 19.7286 19.3341 20.1232
2027-08-19 19.6653 19.2720 20.0586
2027-08-20 19.7288 19.3343 20.1234
2027-08-21 19.6969 19.3029 20.0908
2027-08-22 19.6906 19.2968 20.0844
2027-08-23 19.7278 19.3333 20.1224
2027-08-24 19.7916 19.3958 20.1875
2027-08-25 19.8556 19.4585 20.2527
2027-08-26 19.7918 19.3960 20.1876
2027-08-27 19.8558 19.4587 20.2529
2027-08-28 19.9148 19.5165 20.3131
2027-08-29 19.8509 19.4538 20.2479
2027-08-30 19.9150 19.5167 20.3133
2027-08-31 19.8724 19.4749 20.2698
2027 September
2027-09-01 19.8554 19.4583 20.2526
2027-09-02 19.7917 19.3958 20.1875
2027-09-03 19.8556 19.4585 20.2528
2027-09-04 19.9198 19.5214 20.3182
2027-09-05 19.8853 19.4876 20.2830
2027-09-06 19.8842 19.4865 20.2819
2027-09-07 19.8325 19.4358 20.2291
2027-09-08 19.8966 19.4986 20.2945
2027-09-09 19.8326 19.4360 20.2293
2027-09-10 19.8968 19.4988 20.2947
2027-09-11 19.8328 19.4362 20.2295
2027-09-12 19.8424 19.4455 20.2392
2027-09-13 19.8576 19.4604 20.2547
2027-09-14 19.7938 19.3979 20.1896
2027-09-15 19.8531 19.4560 20.2502
2027-09-16 19.9173 19.5189 20.3156
2027-09-17 19.9817 19.5820 20.3813
2027-09-18 19.9175 19.5191 20.3158
2027-09-19 19.8535 19.4564 20.2506
2027-09-20 19.8986 19.5007 20.2966
2027-09-21 19.9630 19.5637 20.3622
2027-09-22 19.8988 19.5009 20.2968
2027-09-23 19.9632 19.5639 20.3624
2027-09-24 19.8990 19.5010 20.2970
2027-09-25 19.9248 19.5263 20.3233
2027-09-26 19.9892 19.5894 20.3890
2027-09-27 19.9399 19.5411 20.3387
2027-09-28 20.0043 19.6043 20.4044
2027-09-29 19.9401 19.5413 20.3389
2027-09-30 20.0045 19.6044 20.4046
2027 October
2027-10-01 19.9403 19.5415 20.3391
2027-10-02 19.9188 19.5205 20.3172
2027-10-03 19.9832 19.5836 20.3829
2027-10-04 19.9190 19.5206 20.3174
2027-10-05 19.9834 19.5838 20.3831
2027-10-06 19.9192 19.5208 20.3176
2027-10-07 19.9006 19.5026 20.2986
2027-10-08 19.8367 19.4399 20.2334
2027-10-09 19.7729 19.3775 20.1684
2027-10-10 19.8369 19.4401 20.2336
2027-10-11 19.7852 19.3895 20.1809
2027-10-12 19.8113 19.4150 20.2075
2027-10-13 19.8383 19.4415 20.2351
2027-10-14 19.8768 19.4793 20.2744
2027-10-15 19.8143 19.4180 20.2106
2027-10-16 19.8011 19.4050 20.1971
2027-10-17 19.7375 19.3427 20.1322
2027-10-18 19.8013 19.4052 20.1973
2027-10-19 19.7376 19.3429 20.1324
2027-10-20 19.7643 19.3690 20.1595
2027-10-21 19.8281 19.4316 20.2247
2027-10-22 19.7644 19.3692 20.1597
2027-10-23 19.8283 19.4318 20.2249
2027-10-24 19.7646 19.3693 20.1599
2027-10-25 19.7286 19.3341 20.1232
2027-10-26 19.6962 19.3023 20.0901
2027-10-27 19.7599 19.3647 20.1551
2027-10-28 19.8238 19.4273 20.2202
2027-10-29 19.7606 19.3654 20.1558
2027-10-30 19.6971 19.3032 20.0911
2027-10-31 19.6523 19.2593 20.0454
2027 November
2027-11-01 19.6487 19.2558 20.0417
2027-11-02 19.5856 19.1939 19.9773
2027-11-03 19.6489 19.2559 20.0419
2027-11-04 19.7124 19.3182 20.1067
2027-11-05 19.6948 19.3009 20.0887
2027-11-06 19.7585 19.3633 20.1536
2027-11-07 19.8223 19.4259 20.2188
2027-11-08 19.7587 19.3635 20.1538
2027-11-09 19.8015 19.4055 20.1975
2027-11-10 19.8655 19.4682 20.2628
2027-11-11 19.9194 19.5210 20.3178
2027-11-12 19.8554 19.4583 20.2525
2027-11-13 19.8346 19.4379 20.2312
2027-11-14 19.8987 19.5007 20.2966
2027-11-15 19.8347 19.4381 20.2314
2027-11-16 19.8690 19.4717 20.2664
2027-11-17 19.8052 19.4091 20.2013
2027-11-18 19.8221 19.4256 20.2185
2027-11-19 19.7584 19.3632 20.1536
2027-11-20 19.6949 19.3010 20.0888
2027-11-21 19.6317 19.2390 20.0243
2027-11-22 19.6764 19.2829 20.0699
2027-11-23 19.7400 19.3452 20.1348
2027-11-24 19.8038 19.4078 20.1999
2027-11-25 19.8493 19.4523 20.2463
2027-11-26 19.8319 19.4353 20.2285
2027-11-27 19.8920 19.4942 20.2899
2027-11-28 19.8281 19.4316 20.2247
2027-11-29 19.8299 19.4333 20.2265
2027-11-30 19.8018 19.4057 20.1978
2027 December
2027-12-01 19.7673 19.3719 20.1626
2027-12-02 19.7038 19.3097 20.0979
2027-12-03 19.7675 19.3721 20.1628
2027-12-04 19.7040 19.3099 20.0980
2027-12-05 19.7677 19.3723 20.1630
2027-12-06 19.7042 19.3101 20.0982
2027-12-07 19.6409 19.2480 20.0337
2027-12-08 19.5947 19.2028 19.9866
2027-12-09 19.6142 19.2219 20.0065
2027-12-10 19.5818 19.1901 19.9734
2027-12-11 19.5500 19.1590 19.9410
2027-12-12 19.6132 19.2209 20.0054
2027-12-13 19.5722 19.1807 19.9636
2027-12-14 19.6354 19.2427 20.0281
2027-12-15 19.5724 19.1809 19.9638
2027-12-16 19.5095 19.1193 19.8997
2027-12-17 19.5725 19.1811 19.9640
2027-12-18 19.5362 19.1454 19.9269
2027-12-19 19.5300 19.1394 19.9206
2027-12-20 19.4672 19.0779 19.8566
2027-12-21 19.5302 19.1396 19.9208
2027-12-22 19.4674 19.0781 19.8568
2027-12-23 19.4580 19.0689 19.8472
2027-12-24 19.4568 19.0677 19.8459
2027-12-25 19.5197 19.1293 19.9101
2027-12-26 19.4969 19.1070 19.8868
2027-12-27 19.5042 19.1141 19.8943
2027-12-28 19.5143 19.1240 19.9046
2027-12-29 19.5774 19.1858 19.9689
2027-12-30 19.5986 19.2067 19.9906
2027-12-31 19.6312 19.2386 20.0239