> Page 3: CAD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 18.8143 18.4380 19.1906
2028-01-02 18.8001 18.4240 19.1761
2028-01-03 18.7407 18.3659 19.1155
2028-01-04 18.7959 18.4200 19.1718
2028-01-05 18.7634 18.3881 19.1387
2028-01-06 18.7863 18.4106 19.1621
2028-01-07 18.7604 18.3852 19.1356
2028-01-08 18.8198 18.4434 19.1962
2028-01-09 18.8497 18.4727 19.2267
2028-01-10 18.8885 18.5108 19.2663
2028-01-11 18.9248 18.5463 19.3033
2028-01-12 18.9036 18.5255 19.2817
2028-01-13 18.9122 18.5340 19.2905
2028-01-14 18.9345 18.5558 19.3132
2028-01-15 18.8747 18.4972 19.2522
2028-01-16 18.9345 18.5558 19.3132
2028-01-17 18.8747 18.4972 19.2522
2028-01-18 18.8794 18.5018 19.2570
2028-01-19 18.9391 18.5604 19.3179
2028-01-20 18.8794 18.5018 19.2570
2028-01-21 18.8961 18.5182 19.2740
2028-01-22 18.9559 18.5768 19.3350
2028-01-23 18.8961 18.5182 19.2740
2028-01-24 18.9559 18.5768 19.3350
2028-01-25 18.9531 18.5741 19.3322
2028-01-26 18.8933 18.5155 19.2712
2028-01-27 18.8661 18.4888 19.2434
2028-01-28 18.8467 18.4698 19.2237
2028-01-29 18.9064 18.5283 19.2845
2028-01-30 18.8467 18.4698 19.2237
2028-01-31 18.8340 18.4573 19.2107
2028 February
2028-02-01 18.8936 18.5157 19.2715
2028-02-02 18.9288 18.5502 19.3073
2028-02-03 18.8690 18.4916 19.2464
2028-02-04 18.8095 18.4333 19.1857
2028-02-05 18.8401 18.4633 19.2169
2028-02-06 18.7806 18.4050 19.1562
2028-02-07 18.7834 18.4077 19.1590
2028-02-08 18.8428 18.4660 19.2197
2028-02-09 18.8067 18.4306 19.1828
2028-02-10 18.8544 18.4774 19.2315
2028-02-11 18.8247 18.4482 19.2012
2028-02-12 18.8378 18.4610 19.2145
2028-02-13 18.8974 18.5195 19.2754
2028-02-14 18.9396 18.5608 19.3184
2028-02-15 18.8991 18.5212 19.2771
2028-02-16 18.8637 18.4864 19.2409
2028-02-17 18.8041 18.4280 19.1802
2028-02-18 18.8637 18.4864 19.2409
2028-02-19 18.8329 18.4562 19.2095
2028-02-20 18.8925 18.5146 19.2703
2028-02-21 18.8543 18.4772 19.2314
2028-02-22 18.8364 18.4596 19.2131
2028-02-23 18.7769 18.4014 19.1524
2028-02-24 18.8364 18.4596 19.2131
2028-02-25 18.8206 18.4442 19.1970
2028-02-26 18.8171 18.4408 19.1935
2028-02-27 18.8116 18.4354 19.1879
2028-02-28 18.8712 18.4938 19.2486
2028-02-29 18.8116 18.4354 19.1879
2028 March
2028-03-01 18.8384 18.4616 19.2152
2028-03-02 18.8117 18.4354 19.1879
2028-03-03 18.7523 18.3773 19.1273
2028-03-04 18.7334 18.3588 19.1081
2028-03-05 18.7482 18.3733 19.1232
2028-03-06 18.8076 18.4314 19.1837
2028-03-07 18.8350 18.4583 19.2117
2028-03-08 18.7755 18.4000 19.1510
2028-03-09 18.7163 18.3419 19.0906
2028-03-10 18.7755 18.4000 19.1510
2028-03-11 18.7163 18.3419 19.0906
2028-03-12 18.7514 18.3764 19.1264
2028-03-13 18.7393 18.3645 19.1140
2028-03-14 18.7674 18.3920 19.1427
2028-03-15 18.8268 18.4503 19.2033
2028-03-16 18.7674 18.3920 19.1427
2028-03-17 18.8268 18.4503 19.2033
2028-03-18 18.7709 18.3954 19.1463
2028-03-19 18.8303 18.4537 19.2069
2028-03-20 18.7709 18.3954 19.1463
2028-03-21 18.7660 18.3906 19.1413
2028-03-22 18.7762 18.4007 19.1518
2028-03-23 18.8337 18.4570 19.2104
2028-03-24 18.8933 18.5155 19.2712
2028-03-25 18.8337 18.4570 19.2104
2028-03-26 18.8933 18.5155 19.2712
2028-03-27 18.9254 18.5469 19.3039
2028-03-28 18.8656 18.4883 19.2430
2028-03-29 18.8510 18.4740 19.2280
2028-03-30 18.8369 18.4602 19.2137
2028-03-31 18.8966 18.5186 19.2745
2028 April
2028-04-01 18.8369 18.4602 19.2137
2028-04-02 18.8946 18.5167 19.2725
2028-04-03 18.9530 18.5739 19.3320
2028-04-04 18.9668 18.5875 19.3462
2028-04-05 18.9796 18.6000 19.3592
2028-04-06 18.9565 18.5774 19.3357
2028-04-07 18.9391 18.5603 19.3178
2028-04-08 18.9453 18.5664 19.3242
2028-04-09 18.9341 18.5554 19.3127
2028-04-10 18.9099 18.5317 19.2881
2028-04-11 18.8877 18.5099 19.2654
2028-04-12 18.9365 18.5578 19.3152
2028-04-13 18.8767 18.4992 19.2543
2028-04-14 18.8176 18.4413 19.1940
2028-04-15 18.8077 18.4315 19.1838
2028-04-16 18.7544 18.3793 19.1295
2028-04-17 18.7307 18.3561 19.1053
2028-04-18 18.7085 18.3343 19.0827
2028-04-19 18.7133 18.3390 19.0876
2028-04-20 18.7181 18.3437 19.0924
2028-04-21 18.7261 18.3516 19.1006
2028-04-22 18.6670 18.2936 19.0403
2028-04-23 18.6080 18.2359 18.9802
2028-04-24 18.6670 18.2936 19.0403
2028-04-25 18.6080 18.2359 18.9802
2028-04-26 18.6670 18.2936 19.0403
2028-04-27 18.7261 18.3515 19.1006
2028-04-28 18.7112 18.3369 19.0854
2028-04-29 18.6963 18.3224 19.0702
2028-04-30 18.6373 18.2646 19.0101
2028 May
2028-05-01 18.6963 18.3224 19.0702
2028-05-02 18.7095 18.3353 19.0836
2028-05-03 18.6670 18.2936 19.0403
2028-05-04 18.7206 18.3462 19.0950
2028-05-05 18.7393 18.3645 19.1141
2028-05-06 18.7986 18.4227 19.1746
2028-05-07 18.8533 18.4763 19.2304
2028-05-08 18.8178 18.4414 19.1941
2028-05-09 18.8774 18.4998 19.2549
2028-05-10 18.8856 18.5079 19.2633
2028-05-11 18.8553 18.4782 19.2324
2028-05-12 18.8772 18.4997 19.2548
2028-05-13 18.8919 18.5141 19.2698
2028-05-14 18.8461 18.4692 19.2231
2028-05-15 18.7867 18.4109 19.1624
2028-05-16 18.8138 18.4376 19.1901
2028-05-17 18.8461 18.4692 19.2230
2028-05-18 18.8264 18.4498 19.2029
2028-05-19 18.7982 18.4222 19.1742
2028-05-20 18.7548 18.3797 19.1299
2028-05-21 18.8142 18.4379 19.1905
2028-05-22 18.8738 18.4963 19.2512
2028-05-23 18.9335 18.5549 19.3122
2028-05-24 18.9335 18.5549 19.3122
2028-05-25 18.9411 18.5623 19.3200
2028-05-26 19.0011 18.6211 19.3811
2028-05-27 18.9586 18.5794 19.3377
2028-05-28 18.8987 18.5208 19.2767
2028-05-29 18.9463 18.5674 19.3252
2028-05-30 18.9587 18.5795 19.3378
2028-05-31 18.8988 18.5208 19.2768
2028 June
2028-06-01 18.8392 18.4624 19.2160
2028-06-02 18.7797 18.4041 19.1553
2028-06-03 18.8287 18.4522 19.2053
2028-06-04 18.7792 18.4036 19.1548
2028-06-05 18.8045 18.4284 19.1806
2028-06-06 18.8494 18.4724 19.2264
2028-06-07 18.7899 18.4141 19.1657
2028-06-08 18.7899 18.4141 19.1657
2028-06-09 18.8494 18.4724 19.2264
2028-06-10 18.9091 18.5309 19.2873
2028-06-11 18.8494 18.4724 19.2264
2028-06-12 18.8723 18.4949 19.2498
2028-06-13 18.8131 18.4368 19.1894
2028-06-14 18.8727 18.4952 19.2501
2028-06-15 18.8131 18.4368 19.1893
2028-06-16 18.7537 18.3786 19.1288
2028-06-17 18.7607 18.3855 19.1360
2028-06-18 18.7015 18.3275 19.0756
2028-06-19 18.6425 18.2696 19.0153
2028-06-20 18.6426 18.2697 19.0154
2028-06-21 18.7016 18.3276 19.0757
2028-06-22 18.6426 18.2697 19.0154
2028-06-23 18.7016 18.3276 19.0757
2028-06-24 18.6882 18.3144 19.0619
2028-06-25 18.6292 18.2566 19.0018
2028-06-26 18.5722 18.2007 18.9436
2028-06-27 18.5136 18.1433 18.8838
2028-06-28 18.5722 18.2007 18.9436
2028-06-29 18.6017 18.2296 18.9737
2028-06-30 18.5802 18.2086 18.9518
2028 July
2028-07-01 18.5216 18.1511 18.8920
2028-07-02 18.5802 18.2086 18.9518
2028-07-03 18.5216 18.1511 18.8920
2028-07-04 18.5802 18.2086 18.9518
2028-07-05 18.5216 18.1511 18.8920
2028-07-06 18.5802 18.2086 18.9518
2028-07-07 18.5772 18.2056 18.9487
2028-07-08 18.6360 18.2633 19.0087
2028-07-09 18.5772 18.2056 18.9487
2028-07-10 18.5477 18.1767 18.9187
2028-07-11 18.6064 18.2343 18.9786
2028-07-12 18.5477 18.1767 18.9187
2028-07-13 18.4892 18.1194 18.8589
2028-07-14 18.5363 18.1655 18.9070
2028-07-15 18.5599 18.1887 18.9311
2028-07-16 18.5013 18.1313 18.8714
2028-07-17 18.5013 18.1313 18.8714
2028-07-18 18.4470 18.0780 18.8159
2028-07-19 18.3887 18.0210 18.7565
2028-07-20 18.4206 18.0522 18.7890
2028-07-21 18.4247 18.0562 18.7932
2028-07-22 18.4830 18.1134 18.8527
2028-07-23 18.4247 18.0562 18.7932
2028-07-24 18.4247 18.0562 18.7932
2028-07-25 18.4454 18.0765 18.8143
2028-07-26 18.3872 18.0194 18.7549
2028-07-27 18.3876 18.0199 18.7554
2028-07-28 18.4458 18.0769 18.8148
2028-07-29 18.3927 18.0248 18.7605
2028-07-30 18.4229 18.0544 18.7913
2028-07-31 18.3929 18.0250 18.7607
2028 August
2028-08-01 18.4511 18.0821 18.8201
2028-08-02 18.4857 18.1160 18.8555
2028-08-03 18.4274 18.0589 18.7959
2028-08-04 18.4857 18.1160 18.8555
2028-08-05 18.4735 18.1041 18.8430
2028-08-06 18.4839 18.1142 18.8536
2028-08-07 18.4255 18.0570 18.7941
2028-08-08 18.4839 18.1142 18.8536
2028-08-09 18.5374 18.1666 18.9081
2028-08-10 18.5812 18.2095 18.9528
2028-08-11 18.5956 18.2237 18.9675
2028-08-12 18.5369 18.1661 18.9076
2028-08-13 18.4784 18.1088 18.8479
2028-08-14 18.4731 18.1036 18.8425
2028-08-15 18.4229 18.0544 18.7913
2028-08-16 18.4494 18.0804 18.8183
2028-08-17 18.5078 18.1376 18.8779
2028-08-18 18.4494 18.0804 18.8183
2028-08-19 18.5078 18.1376 18.8779
2028-08-20 18.4493 18.0804 18.8183
2028-08-21 18.4551 18.0860 18.8242
2028-08-22 18.5135 18.1432 18.8838
2028-08-23 18.5193 18.1489 18.8897
2028-08-24 18.4608 18.0916 18.8301
2028-08-25 18.5193 18.1489 18.8897
2028-08-26 18.4608 18.0916 18.8301
2028-08-27 18.5193 18.1489 18.8897
2028-08-28 18.5633 18.1921 18.9346
2028-08-29 18.6136 18.2414 18.9859
2028-08-30 18.5549 18.1838 18.9260
2028-08-31 18.6136 18.2414 18.9859
2028 September
2028-09-01 18.6726 18.2991 19.0460
2028-09-02 18.6136 18.2414 18.9859
2028-09-03 18.5635 18.1922 18.9347
2028-09-04 18.5049 18.1348 18.8750
2028-09-05 18.5049 18.1348 18.8750
2028-09-06 18.5635 18.1922 18.9347
2028-09-07 18.5205 18.1501 18.8909
2028-09-08 18.5791 18.2075 18.9507
2028-09-09 18.6379 18.2652 19.0107
2028-09-10 18.5934 18.2215 18.9653
2028-09-11 18.5962 18.2243 18.9681
2028-09-12 18.5908 18.2190 18.9626
2028-09-13 18.6210 18.2486 18.9934
2028-09-14 18.5622 18.1910 18.9335
2028-09-15 18.6210 18.2486 18.9934
2028-09-16 18.5622 18.1910 18.9335
2028-09-17 18.5036 18.1336 18.8737
2028-09-18 18.4452 18.0763 18.8141
2028-09-19 18.5036 18.1336 18.8737
2028-09-20 18.5315 18.1609 18.9022
2028-09-21 18.4730 18.1036 18.8425
2028-09-22 18.4217 18.0532 18.7901
2028-09-23 18.3635 17.9963 18.7308
2028-09-24 18.4217 18.0532 18.7901
2028-09-25 18.4800 18.1104 18.8496
2028-09-26 18.4800 18.1104 18.8496
2028-09-27 18.4412 18.0724 18.8100
2028-09-28 18.4996 18.1296 18.8696
2028-09-29 18.4412 18.0724 18.8100
2028-09-30 18.4996 18.1296 18.8696
2028 October
2028-10-01 18.4880 18.1183 18.8578
2028-10-02 18.5466 18.1757 18.9175
2028-10-03 18.5466 18.1757 18.9175
2028-10-04 18.5477 18.1767 18.9187
2028-10-05 18.5544 18.1833 18.9255
2028-10-06 18.4958 18.1259 18.8657
2028-10-07 18.4550 18.0859 18.8241
2028-10-08 18.5021 18.1321 18.8721
2028-10-09 18.5607 18.1895 18.9319
2028-10-10 18.5607 18.1895 18.9319
2028-10-11 18.5255 18.1550 18.8960
2028-10-12 18.5349 18.1642 18.9056
2028-10-13 18.5935 18.2217 18.9654
2028-10-14 18.5752 18.2037 18.9467
2028-10-15 18.6099 18.2377 18.9821
2028-10-16 18.6418 18.2690 19.0147
2028-10-17 18.6432 18.2703 19.0160
2028-10-18 18.6568 18.2837 19.0299
2028-10-19 18.5979 18.2260 18.9699
2028-10-20 18.6568 18.2837 19.0299
2028-10-21 18.5979 18.2260 18.9699
2028-10-22 18.6568 18.2837 19.0299
2028-10-23 18.6323 18.2597 19.0050
2028-10-24 18.6323 18.2597 19.0050
2028-10-25 18.6425 18.2697 19.0154
2028-10-26 18.7016 18.3275 19.0756
2028-10-27 18.6425 18.2697 19.0154
2028-10-28 18.5850 18.2133 18.9567
2028-10-29 18.6107 18.2385 18.9829
2028-10-30 18.5519 18.1809 18.9230
2028-10-31 18.5519 18.1809 18.9230
2028 November
2028-11-01 18.5604 18.1892 18.9316
2028-11-02 18.5018 18.1318 18.8718