> Page 3: CAD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 18.8642 18.4869 19.2414
2028-01-02 18.8046 18.4285 19.1807
2028-01-03 18.8600 18.4828 19.2372
2028-01-04 18.8274 18.4508 19.2039
2028-01-05 18.8504 18.4734 19.2274
2028-01-06 18.8244 18.4479 19.2009
2028-01-07 18.8840 18.5063 19.2617
2028-01-08 18.9140 18.5357 19.2923
2028-01-09 18.9530 18.5739 19.3320
2028-01-10 18.9894 18.6096 19.3692
2028-01-11 18.9681 18.5887 19.3474
2028-01-12 18.9768 18.5972 19.3563
2028-01-13 18.9990 18.6191 19.3790
2028-01-14 18.9391 18.5603 19.3179
2028-01-15 18.9991 18.6191 19.3790
2028-01-16 18.9391 18.5603 19.3179
2028-01-17 18.9438 18.5649 19.3226
2028-01-18 19.0038 18.6237 19.3839
2028-01-19 18.9438 18.5649 19.3227
2028-01-20 18.9606 18.5814 19.3398
2028-01-21 19.0206 18.6402 19.4010
2028-01-22 18.9606 18.5814 19.3398
2028-01-23 19.0206 18.6402 19.4011
2028-01-24 19.0179 18.6375 19.3982
2028-01-25 18.9578 18.5787 19.3370
2028-01-26 18.9305 18.5519 19.3092
2028-01-27 18.9111 18.5329 19.2893
2028-01-28 18.9710 18.5916 19.3504
2028-01-29 18.9111 18.5329 19.2893
2028-01-30 18.8983 18.5203 19.2763
2028-01-31 18.9582 18.5790 19.3373
2028 February
2028-02-01 18.9935 18.6136 19.3733
2028-02-02 18.9335 18.5548 19.3122
2028-02-03 18.8737 18.4963 19.2512
2028-02-04 18.9045 18.5264 19.2826
2028-02-05 18.8448 18.4679 19.2217
2028-02-06 18.8475 18.4706 19.2245
2028-02-07 18.9072 18.5291 19.2854
2028-02-08 18.8710 18.4935 19.2484
2028-02-09 18.9189 18.5405 19.2973
2028-02-10 18.8890 18.5112 19.2668
2028-02-11 18.9021 18.5241 19.2802
2028-02-12 18.9620 18.5828 19.3413
2028-02-13 19.0043 18.6242 19.3844
2028-02-14 18.9638 18.5845 19.3430
2028-02-15 18.9282 18.5496 19.3067
2028-02-16 18.8684 18.4910 19.2458
2028-02-17 18.9282 18.5496 19.3068
2028-02-18 18.8973 18.5193 19.2752
2028-02-19 18.9571 18.5780 19.3363
2028-02-20 18.9188 18.5404 19.2972
2028-02-21 18.9008 18.5228 19.2788
2028-02-22 18.8411 18.4643 19.2180
2028-02-23 18.9008 18.5228 19.2788
2028-02-24 18.8850 18.5073 19.2627
2028-02-25 18.8815 18.5039 19.2592
2028-02-26 18.8760 18.4985 19.2536
2028-02-27 18.9358 18.5571 19.3145
2028-02-28 18.8760 18.4985 19.2536
2028-02-29 18.9029 18.5248 19.2809
2028 March
2028-03-01 18.8761 18.4986 19.2536
2028-03-02 18.8165 18.4402 19.1928
2028-03-03 18.7976 18.4216 19.1735
2028-03-04 18.8124 18.4362 19.1887
2028-03-05 18.8720 18.4946 19.2494
2028-03-06 18.8995 18.5215 19.2775
2028-03-07 18.8398 18.4630 19.2166
2028-03-08 18.7804 18.4047 19.1560
2028-03-09 18.8398 18.4630 19.2166
2028-03-10 18.7804 18.4048 19.1560
2028-03-11 18.8157 18.4393 19.1920
2028-03-12 18.8034 18.4274 19.1795
2028-03-13 18.8317 18.4550 19.2083
2028-03-14 18.8913 18.5135 19.2692
2028-03-15 18.8317 18.4551 19.2083
2028-03-16 18.8913 18.5135 19.2692
2028-03-17 18.8352 18.4585 19.2119
2028-03-18 18.8949 18.5170 19.2728
2028-03-19 18.8352 18.4585 19.2119
2028-03-20 18.8303 18.4537 19.2069
2028-03-21 18.8406 18.4638 19.2174
2028-03-22 18.8983 18.5203 19.2762
2028-03-23 18.9581 18.5790 19.3373
2028-03-24 18.8983 18.5203 19.2763
2028-03-25 18.9582 18.5790 19.3373
2028-03-26 18.9903 18.6105 19.3701
2028-03-27 18.9304 18.5518 19.3090
2028-03-28 18.9157 18.5374 19.2940
2028-03-29 18.9016 18.5235 19.2796
2028-03-30 18.9614 18.5822 19.3407
2028-03-31 18.9016 18.5235 19.2796
2028 April
2028-04-01 18.9595 18.5803 19.3387
2028-04-02 19.0180 18.6377 19.3984
2028-04-03 19.0319 18.6513 19.4126
2028-04-04 19.0448 18.6639 19.4257
2028-04-05 19.0216 18.6412 19.4020
2028-04-06 19.0041 18.6240 19.3842
2028-04-07 19.0103 18.6301 19.3905
2028-04-08 18.9991 18.6191 19.3790
2028-04-09 18.9748 18.5953 19.3543
2028-04-10 18.9525 18.5734 19.3315
2028-04-11 19.0015 18.6215 19.3815
2028-04-12 18.9415 18.5627 19.3203
2028-04-13 18.8822 18.5046 19.2599
2028-04-14 18.8722 18.4948 19.2497
2028-04-15 18.8187 18.4424 19.1951
2028-04-16 18.7950 18.4191 19.1709
2028-04-17 18.7727 18.3973 19.1482
2028-04-18 18.7775 18.4020 19.1531
2028-04-19 18.7823 18.4067 19.1580
2028-04-20 18.7903 18.4145 19.1661
2028-04-21 18.7310 18.3564 19.1056
2028-04-22 18.6719 18.2985 19.0453
2028-04-23 18.7310 18.3564 19.1057
2028-04-24 18.6719 18.2985 19.0454
2028-04-25 18.7311 18.3564 19.1057
2028-04-26 18.7904 18.4146 19.1662
2028-04-27 18.7754 18.3999 19.1510
2028-04-28 18.7605 18.3853 19.1358
2028-04-29 18.7013 18.3273 19.0754
2028-04-30 18.7606 18.3854 19.1358
2028 May
2028-05-01 18.7738 18.3983 19.1492
2028-05-02 18.7311 18.3565 19.1057
2028-05-03 18.7849 18.4092 19.1606
2028-05-04 18.8037 18.4276 19.1798
2028-05-05 18.8633 18.4860 19.2405
2028-05-06 18.9181 18.5398 19.2965
2028-05-07 18.8825 18.5048 19.2601
2028-05-08 18.9423 18.5635 19.3211
2028-05-09 18.9505 18.5715 19.3295
2028-05-10 18.9202 18.5418 19.2986
2028-05-11 18.9421 18.5633 19.3210
2028-05-12 18.9569 18.5778 19.3361
2028-05-13 18.9110 18.5327 19.2892
2028-05-14 18.8513 18.4742 19.2283
2028-05-15 18.8785 18.5010 19.2561
2028-05-16 18.9109 18.5327 19.2891
2028-05-17 18.8911 18.5133 19.2689
2028-05-18 18.8629 18.4856 19.2401
2028-05-19 18.8193 18.4429 19.1957
2028-05-20 18.8789 18.5013 19.2565
2028-05-21 18.9387 18.5600 19.3175
2028-05-22 18.9987 18.6187 19.3787
2028-05-23 18.9987 18.6187 19.3787
2028-05-24 19.0064 18.6262 19.3865
2028-05-25 19.0666 18.6852 19.4479
2028-05-26 19.0239 18.6434 19.4044
2028-05-27 18.9638 18.5846 19.3431
2028-05-28 19.0116 18.6313 19.3918
2028-05-29 19.0240 18.6435 19.4044
2028-05-30 18.9639 18.5846 19.3432
2028-05-31 18.9040 18.5260 19.2821
2028 June
2028-06-01 18.8444 18.4675 19.2213
2028-06-02 18.8936 18.5157 19.2715
2028-06-03 18.8438 18.4670 19.2207
2028-06-04 18.8693 18.4919 19.2466
2028-06-05 18.9143 18.5360 19.2926
2028-06-06 18.8546 18.4775 19.2317
2028-06-07 18.8546 18.4775 19.2317
2028-06-08 18.9143 18.5360 19.2926
2028-06-09 18.9742 18.5948 19.3537
2028-06-10 18.9143 18.5361 19.2926
2028-06-11 18.9374 18.5586 19.3161
2028-06-12 18.8779 18.5004 19.2555
2028-06-13 18.9377 18.5590 19.3165
2028-06-14 18.8779 18.5004 19.2555
2028-06-15 18.8183 18.4420 19.1947
2028-06-16 18.8254 18.4489 19.2019
2028-06-17 18.7660 18.3906 19.1413
2028-06-18 18.7067 18.3326 19.0809
2028-06-19 18.7068 18.3327 19.0810
2028-06-20 18.7661 18.3908 19.1414
2028-06-21 18.7068 18.3327 19.0810
2028-06-22 18.7661 18.3908 19.1414
2028-06-23 18.7526 18.3775 19.1276
2028-06-24 18.6934 18.3195 19.0673
2028-06-25 18.6362 18.2635 19.0089
2028-06-26 18.5774 18.2058 18.9489
2028-06-27 18.6362 18.2635 19.0090
2028-06-28 18.6658 18.2925 19.0392
2028-06-29 18.6443 18.2714 19.0172
2028-06-30 18.5855 18.2137 18.9572
2028 July
2028-07-01 18.6443 18.2714 19.0172
2028-07-02 18.5855 18.2138 18.9572
2028-07-03 18.6443 18.2715 19.0172
2028-07-04 18.5855 18.2138 18.9572
2028-07-05 18.6444 18.2715 19.0173
2028-07-06 18.6413 18.2685 19.0141
2028-07-07 18.7004 18.3264 19.0744
2028-07-08 18.6413 18.2685 19.0142
2028-07-09 18.6118 18.2395 18.9840
2028-07-10 18.6707 18.2973 19.0441
2028-07-11 18.6118 18.2395 18.9840
2028-07-12 18.5530 18.1820 18.9241
2028-07-13 18.6003 18.2283 18.9723
2028-07-14 18.6240 18.2515 18.9965
2028-07-15 18.5652 18.1939 18.9365
2028-07-16 18.5652 18.1939 18.9365
2028-07-17 18.5107 18.1405 18.8809
2028-07-18 18.4522 18.0832 18.8213
2028-07-19 18.4842 18.1145 18.8539
2028-07-20 18.4883 18.1185 18.8581
2028-07-21 18.5469 18.1759 18.9178
2028-07-22 18.4883 18.1186 18.8581
2028-07-23 18.4883 18.1186 18.8581
2028-07-24 18.5091 18.1389 18.8793
2028-07-25 18.4507 18.0817 18.8197
2028-07-26 18.4511 18.0821 18.8202
2028-07-27 18.5096 18.1394 18.8798
2028-07-28 18.4562 18.0871 18.8253
2028-07-29 18.4865 18.1168 18.8563
2028-07-30 18.4564 18.0873 18.8256
2028-07-31 18.5149 18.1446 18.8852
2028 August
2028-08-01 18.5497 18.1787 18.9206
2028-08-02 18.4911 18.1213 18.8609
2028-08-03 18.5497 18.1787 18.9207
2028-08-04 18.5374 18.1667 18.9082
2028-08-05 18.5478 18.1768 18.9188
2028-08-06 18.4893 18.1195 18.8590
2028-08-07 18.5478 18.1769 18.9188
2028-08-08 18.6015 18.2295 18.9735
2028-08-09 18.6454 18.2725 19.0183
2028-08-10 18.6599 18.2867 19.0331
2028-08-11 18.6010 18.2290 18.9730
2028-08-12 18.5423 18.1714 18.9131
2028-08-13 18.5370 18.1662 18.9077
2028-08-14 18.4866 18.1169 18.8563
2028-08-15 18.5132 18.1429 18.8834
2028-08-16 18.5718 18.2004 18.9432
2028-08-17 18.5132 18.1429 18.8834
2028-08-18 18.5718 18.2004 18.9433
2028-08-19 18.5132 18.1429 18.8835
2028-08-20 18.5189 18.1485 18.8893
2028-08-21 18.5776 18.2060 18.9491
2028-08-22 18.5834 18.2117 18.9551
2028-08-23 18.5248 18.1543 18.8952
2028-08-24 18.5834 18.2118 18.9551
2028-08-25 18.5248 18.1543 18.8953
2028-08-26 18.5835 18.2118 18.9551
2028-08-27 18.6276 18.2551 19.0002
2028-08-28 18.6781 18.3046 19.0517
2028-08-29 18.6192 18.2468 18.9915
2028-08-30 18.6781 18.3046 19.0517
2028-08-31 18.7373 18.3626 19.1121
2028 September
2028-09-01 18.6782 18.3046 19.0517
2028-09-02 18.6278 18.2553 19.0004
2028-09-03 18.5690 18.1976 18.9404
2028-09-04 18.5690 18.1976 18.9404
2028-09-05 18.6278 18.2553 19.0004
2028-09-06 18.5847 18.2130 18.9564
2028-09-07 18.6436 18.2707 19.0164
2028-09-08 18.7026 18.3286 19.0767
2028-09-09 18.6579 18.2848 19.0311
2028-09-10 18.6607 18.2875 19.0339
2028-09-11 18.6553 18.2822 19.0284
2028-09-12 18.6856 18.3119 19.0593
2028-09-13 18.6266 18.2541 18.9992
2028-09-14 18.6856 18.3119 19.0594
2028-09-15 18.6267 18.2541 18.9992
2028-09-16 18.5679 18.1965 18.9392
2028-09-17 18.5092 18.1391 18.8794
2028-09-18 18.5679 18.1965 18.9392
2028-09-19 18.5959 18.2240 18.9678
2028-09-20 18.5372 18.1664 18.9079
2028-09-21 18.4856 18.1159 18.8553
2028-09-22 18.4273 18.0587 18.7958
2028-09-23 18.4857 18.1159 18.8554
2028-09-24 18.5442 18.1733 18.9151
2028-09-25 18.5442 18.1733 18.9151
2028-09-26 18.5053 18.1352 18.8754
2028-09-27 18.5639 18.1926 18.9352
2028-09-28 18.5053 18.1352 18.8754
2028-09-29 18.5639 18.1926 18.9352
2028-09-30 18.5523 18.1813 18.9234
2028 October
2028-10-01 18.6111 18.2389 18.9833
2028-10-02 18.6111 18.2389 18.9833
2028-10-03 18.6122 18.2400 18.9845
2028-10-04 18.6189 18.2465 18.9913
2028-10-05 18.5601 18.1889 18.9313
2028-10-06 18.5191 18.1488 18.8895
2028-10-07 18.5664 18.1951 18.9378
2028-10-08 18.6253 18.2528 18.9978
2028-10-09 18.6253 18.2528 18.9978
2028-10-10 18.5900 18.2182 18.9618
2028-10-11 18.5994 18.2274 18.9713
2028-10-12 18.6583 18.2851 19.0314
2028-10-13 18.6398 18.2670 19.0126
2028-10-14 18.6746 18.3011 19.0481
2028-10-15 18.7067 18.3326 19.0808
2028-10-16 18.7081 18.3339 19.0822
2028-10-17 18.7218 18.3473 19.0962
2028-10-18 18.6627 18.2894 19.0359
2028-10-19 18.7218 18.3473 19.0962
2028-10-20 18.6627 18.2894 19.0359
2028-10-21 18.7218 18.3474 19.0962
2028-10-22 18.6972 18.3233 19.0712
2028-10-23 18.6972 18.3233 19.0712
2028-10-24 18.7075 18.3333 19.0816
2028-10-25 18.7667 18.3914 19.1421
2028-10-26 18.7075 18.3333 19.0816
2028-10-27 18.6498 18.2768 19.0228
2028-10-28 18.6755 18.3020 19.0490
2028-10-29 18.6166 18.2442 18.9889
2028-10-30 18.6166 18.2442 18.9889
2028-10-31 18.6250 18.2525 18.9975
2028 November
2028-11-01 18.5662 18.1949 18.9376
2028-11-02 18.6251 18.2526 18.9976