Current CAD/HNL rate: â–² 18.9438 (+0,11%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 20.0988 | 19.6968 | 20.5008 |
2027-01-02 | 20.0875 | 19.6857 | 20.4892 |
2027-01-03 | 20.1524 | 19.7494 | 20.5555 |
2027-01-04 | 20.0877 | 19.6859 | 20.4894 |
2027-01-05 | 20.1526 | 19.7496 | 20.5557 |
2027-01-06 | 20.0879 | 19.6861 | 20.4896 |
2027-01-07 | 20.1528 | 19.7498 | 20.5559 |
2027-01-08 | 20.2180 | 19.8136 | 20.6223 |
2027-01-09 | 20.2833 | 19.8776 | 20.6890 |
2027-01-10 | 20.2467 | 19.8418 | 20.6517 |
2027-01-11 | 20.2038 | 19.7998 | 20.6079 |
2027-01-12 | 20.1394 | 19.7366 | 20.5422 |
2027-01-13 | 20.2045 | 19.8004 | 20.6086 |
2027-01-14 | 20.1785 | 19.7750 | 20.5821 |
2027-01-15 | 20.1788 | 19.7752 | 20.5824 |
2027-01-16 | 20.1338 | 19.7312 | 20.5365 |
2027-01-17 | 20.1989 | 19.7950 | 20.6029 |
2027-01-18 | 20.1340 | 19.7314 | 20.5367 |
2027-01-19 | 20.1991 | 19.7951 | 20.6031 |
2027-01-20 | 20.1592 | 19.7561 | 20.5624 |
2027-01-21 | 20.0945 | 19.6926 | 20.4964 |
2027-01-22 | 20.1594 | 19.7562 | 20.5626 |
2027-01-23 | 20.1563 | 19.7532 | 20.5595 |
2027-01-24 | 20.1455 | 19.7426 | 20.5484 |
2027-01-25 | 20.1804 | 19.7767 | 20.5840 |
2027-01-26 | 20.2456 | 19.8407 | 20.6505 |
2027-01-27 | 20.2213 | 19.8169 | 20.6257 |
2027-01-28 | 20.1564 | 19.7532 | 20.5595 |
2027-01-29 | 20.0916 | 19.6898 | 20.4934 |
2027-01-30 | 20.0271 | 19.6265 | 20.4276 |
2027-01-31 | 20.0918 | 19.6900 | 20.4936 |
2027 February | |||
2027-02-01 | 20.0272 | 19.6267 | 20.4278 |
2027-02-02 | 20.0286 | 19.6280 | 20.4291 |
2027-02-03 | 19.9642 | 19.5649 | 20.3635 |
2027-02-04 | 19.9001 | 19.5021 | 20.2981 |
2027-02-05 | 19.9644 | 19.5651 | 20.3637 |
2027-02-06 | 19.9186 | 19.5203 | 20.3170 |
2027-02-07 | 19.8547 | 19.4576 | 20.2517 |
2027-02-08 | 19.7909 | 19.3951 | 20.1867 |
2027-02-09 | 19.7273 | 19.3327 | 20.1218 |
2027-02-10 | 19.7911 | 19.3952 | 20.1869 |
2027-02-11 | 19.8304 | 19.4338 | 20.2270 |
2027-02-12 | 19.7667 | 19.3713 | 20.1620 |
2027-02-13 | 19.8306 | 19.4339 | 20.2272 |
2027-02-14 | 19.7668 | 19.3715 | 20.1622 |
2027-02-15 | 19.8307 | 19.4341 | 20.2274 |
2027-02-16 | 19.8949 | 19.4970 | 20.2927 |
2027-02-17 | 19.9592 | 19.5600 | 20.3583 |
2027-02-18 | 20.0237 | 19.6232 | 20.4242 |
2027-02-19 | 19.9594 | 19.5602 | 20.3585 |
2027-02-20 | 19.8952 | 19.4973 | 20.2931 |
2027-02-21 | 19.8313 | 19.4347 | 20.2279 |
2027-02-22 | 19.8954 | 19.4975 | 20.2933 |
2027-02-23 | 19.8835 | 19.4858 | 20.2811 |
2027-02-24 | 19.8536 | 19.4565 | 20.2507 |
2027-02-25 | 19.7898 | 19.3940 | 20.1856 |
2027-02-26 | 19.8538 | 19.4567 | 20.2509 |
2027-02-27 | 19.7900 | 19.3942 | 20.1858 |
2027-02-28 | 19.8540 | 19.4569 | 20.2511 |
2027 March | |||
2027-03-01 | 19.7902 | 19.3944 | 20.1860 |
2027-03-02 | 19.7447 | 19.3498 | 20.1396 |
2027-03-03 | 19.7277 | 19.3332 | 20.1223 |
2027-03-04 | 19.7915 | 19.3957 | 20.1873 |
2027-03-05 | 19.8555 | 19.4584 | 20.2526 |
2027-03-06 | 19.7917 | 19.3959 | 20.1875 |
2027-03-07 | 19.7524 | 19.3574 | 20.1475 |
2027-03-08 | 19.7035 | 19.3094 | 20.0976 |
2027-03-09 | 19.6402 | 19.2474 | 20.0330 |
2027-03-10 | 19.6960 | 19.3021 | 20.0899 |
2027-03-11 | 19.6444 | 19.2515 | 20.0373 |
2027-03-12 | 19.6345 | 19.2418 | 20.0272 |
2027-03-13 | 19.5714 | 19.1800 | 19.9628 |
2027-03-14 | 19.6108 | 19.2186 | 20.0030 |
2027-03-15 | 19.6742 | 19.2807 | 20.0677 |
2027-03-16 | 19.7266 | 19.3321 | 20.1212 |
2027-03-17 | 19.7574 | 19.3623 | 20.1526 |
2027-03-18 | 19.6939 | 19.3001 | 20.0878 |
2027-03-19 | 19.6756 | 19.2821 | 20.0691 |
2027-03-20 | 19.7392 | 19.3444 | 20.1340 |
2027-03-21 | 19.8030 | 19.4070 | 20.1991 |
2027-03-22 | 19.8670 | 19.4697 | 20.2644 |
2027-03-23 | 19.8032 | 19.4072 | 20.1993 |
2027-03-24 | 19.8672 | 19.4699 | 20.2646 |
2027-03-25 | 19.8665 | 19.4692 | 20.2638 |
2027-03-26 | 19.8027 | 19.4066 | 20.1987 |
2027-03-27 | 19.7391 | 19.3443 | 20.1338 |
2027-03-28 | 19.8029 | 19.4068 | 20.1989 |
2027-03-29 | 19.8669 | 19.4695 | 20.2642 |
2027-03-30 | 19.9174 | 19.5191 | 20.3158 |
2027-03-31 | 19.9466 | 19.5476 | 20.3455 |
2027 April | |||
2027-04-01 | 19.8825 | 19.4848 | 20.2801 |
2027-04-02 | 19.9468 | 19.5478 | 20.3457 |
2027-04-03 | 19.8827 | 19.4850 | 20.2803 |
2027-04-04 | 19.9469 | 19.5480 | 20.3459 |
2027-04-05 | 19.8829 | 19.4852 | 20.2805 |
2027-04-06 | 19.8190 | 19.4226 | 20.2154 |
2027-04-07 | 19.8831 | 19.4854 | 20.2807 |
2027-04-08 | 19.8192 | 19.4228 | 20.2156 |
2027-04-09 | 19.8832 | 19.4856 | 20.2809 |
2027-04-10 | 19.8194 | 19.4230 | 20.2158 |
2027-04-11 | 19.8834 | 19.4858 | 20.2811 |
2027-04-12 | 19.8652 | 19.4679 | 20.2625 |
2027-04-13 | 19.8755 | 19.4780 | 20.2730 |
2027-04-14 | 19.8117 | 19.4154 | 20.2079 |
2027-04-15 | 19.8673 | 19.4699 | 20.2646 |
2027-04-16 | 19.8204 | 19.4240 | 20.2168 |
2027-04-17 | 19.8845 | 19.4868 | 20.2822 |
2027-04-18 | 19.8348 | 19.4381 | 20.2315 |
2027-04-19 | 19.7711 | 19.3757 | 20.1665 |
2027-04-20 | 19.7076 | 19.3134 | 20.1017 |
2027-04-21 | 19.6743 | 19.2808 | 20.0678 |
2027-04-22 | 19.7379 | 19.3432 | 20.1327 |
2027-04-23 | 19.7294 | 19.3349 | 20.1240 |
2027-04-24 | 19.6661 | 19.2727 | 20.0594 |
2027-04-25 | 19.7296 | 19.3350 | 20.1242 |
2027-04-26 | 19.6663 | 19.2729 | 20.0596 |
2027-04-27 | 19.7125 | 19.3182 | 20.1067 |
2027-04-28 | 19.7251 | 19.3306 | 20.1196 |
2027-04-29 | 19.7889 | 19.3931 | 20.1846 |
2027-04-30 | 19.7253 | 19.3308 | 20.1198 |
2027 May | |||
2027-05-01 | 19.7600 | 19.3648 | 20.1552 |
2027-05-02 | 19.7973 | 19.4014 | 20.1933 |
2027-05-03 | 19.7796 | 19.3840 | 20.1752 |
2027-05-04 | 19.8435 | 19.4467 | 20.2404 |
2027-05-05 | 19.7798 | 19.3842 | 20.1754 |
2027-05-06 | 19.7719 | 19.3764 | 20.1673 |
2027-05-07 | 19.8040 | 19.4079 | 20.2001 |
2027-05-08 | 19.8502 | 19.4532 | 20.2472 |
2027-05-09 | 19.7864 | 19.3907 | 20.1821 |
2027-05-10 | 19.8503 | 19.4533 | 20.2474 |
2027-05-11 | 19.9145 | 19.5162 | 20.3128 |
2027-05-12 | 19.8505 | 19.4535 | 20.2476 |
2027-05-13 | 19.9147 | 19.5164 | 20.3130 |
2027-05-14 | 19.9621 | 19.5628 | 20.3613 |
2027-05-15 | 19.9250 | 19.5265 | 20.3235 |
2027-05-16 | 19.8674 | 19.4701 | 20.2648 |
2027-05-17 | 19.9073 | 19.5092 | 20.3055 |
2027-05-18 | 19.9717 | 19.5723 | 20.3711 |
2027-05-19 | 20.0322 | 19.6315 | 20.4328 |
2027-05-20 | 20.0969 | 19.6950 | 20.4989 |
2027-05-21 | 20.0324 | 19.6317 | 20.4330 |
2027-05-22 | 20.0683 | 19.6669 | 20.4697 |
2027-05-23 | 20.1332 | 19.7305 | 20.5358 |
2027-05-24 | 20.0771 | 19.6756 | 20.4786 |
2027-05-25 | 20.0174 | 19.6171 | 20.4177 |
2027-05-26 | 20.0821 | 19.6805 | 20.4838 |
2027-05-27 | 20.0886 | 19.6869 | 20.4904 |
2027-05-28 | 20.0267 | 19.6262 | 20.4272 |
2027-05-29 | 20.0220 | 19.6215 | 20.4224 |
2027-05-30 | 19.9577 | 19.5585 | 20.3568 |
2027-05-31 | 20.0222 | 19.6217 | 20.4226 |
2027 June | |||
2027-06-01 | 19.9694 | 19.5700 | 20.3688 |
2027-06-02 | 19.9052 | 19.5071 | 20.3033 |
2027-06-03 | 19.8919 | 19.4941 | 20.2897 |
2027-06-04 | 19.8703 | 19.4729 | 20.2678 |
2027-06-05 | 19.9002 | 19.5022 | 20.2982 |
2027-06-06 | 19.9646 | 19.5653 | 20.3638 |
2027-06-07 | 19.9004 | 19.5024 | 20.2984 |
2027-06-08 | 19.9647 | 19.5655 | 20.3640 |
2027-06-09 | 19.9006 | 19.5026 | 20.2986 |
2027-06-10 | 19.8629 | 19.4657 | 20.2602 |
2027-06-11 | 19.7991 | 19.4031 | 20.1951 |
2027-06-12 | 19.8631 | 19.4659 | 20.2604 |
2027-06-13 | 19.7993 | 19.4033 | 20.1953 |
2027-06-14 | 19.8047 | 19.4086 | 20.2008 |
2027-06-15 | 19.7925 | 19.3966 | 20.1883 |
2027-06-16 | 19.7513 | 19.3562 | 20.1463 |
2027-06-17 | 19.6966 | 19.3027 | 20.0905 |
2027-06-18 | 19.6882 | 19.2945 | 20.0820 |
2027-06-19 | 19.7519 | 19.3568 | 20.1469 |
2027-06-20 | 19.7399 | 19.3451 | 20.1346 |
2027-06-21 | 19.6764 | 19.2829 | 20.0700 |
2027-06-22 | 19.6154 | 19.2231 | 20.0078 |
2027-06-23 | 19.6789 | 19.2853 | 20.0724 |
2027-06-24 | 19.6156 | 19.2233 | 20.0079 |
2027-06-25 | 19.5526 | 19.1616 | 19.9437 |
2027-06-26 | 19.5463 | 19.1554 | 19.9372 |
2027-06-27 | 19.6095 | 19.2173 | 20.0017 |
2027-06-28 | 19.6729 | 19.2794 | 20.0664 |
2027-06-29 | 19.6097 | 19.2175 | 20.0019 |
2027-06-30 | 19.6634 | 19.2701 | 20.0567 |
2027 July | |||
2027-07-01 | 19.6168 | 19.2245 | 20.0091 |
2027-07-02 | 19.6802 | 19.2866 | 20.0738 |
2027-07-03 | 19.6474 | 19.2545 | 20.0404 |
2027-07-04 | 19.6163 | 19.2240 | 20.0086 |
2027-07-05 | 19.6507 | 19.2576 | 20.0437 |
2027-07-06 | 19.6120 | 19.2198 | 20.0042 |
2027-07-07 | 19.6754 | 19.2819 | 20.0689 |
2027-07-08 | 19.7390 | 19.3442 | 20.1338 |
2027-07-09 | 19.7378 | 19.3430 | 20.1325 |
2027-07-10 | 19.7861 | 19.3904 | 20.1818 |
2027-07-11 | 19.8349 | 19.4382 | 20.2316 |
2027-07-12 | 19.8990 | 19.5011 | 20.2970 |
2027-07-13 | 19.8793 | 19.4817 | 20.2769 |
2027-07-14 | 19.8216 | 19.4252 | 20.2180 |
2027-07-15 | 19.7840 | 19.3883 | 20.1797 |
2027-07-16 | 19.7904 | 19.3946 | 20.1862 |
2027-07-17 | 19.7776 | 19.3820 | 20.1731 |
2027-07-18 | 19.8281 | 19.4316 | 20.2247 |
2027-07-19 | 19.8617 | 19.4644 | 20.2589 |
2027-07-20 | 19.9259 | 19.5273 | 20.3244 |
2027-07-21 | 19.9903 | 19.5905 | 20.3901 |
2027-07-22 | 19.9261 | 19.5275 | 20.3246 |
2027-07-23 | 19.8620 | 19.4648 | 20.2593 |
2027-07-24 | 19.7982 | 19.4023 | 20.1942 |
2027-07-25 | 19.8213 | 19.4249 | 20.2178 |
2027-07-26 | 19.7577 | 19.3625 | 20.1528 |
2027-07-27 | 19.7412 | 19.3464 | 20.1360 |
2027-07-28 | 19.7690 | 19.3736 | 20.1644 |
2027-07-29 | 19.7055 | 19.3114 | 20.0996 |
2027-07-30 | 19.7692 | 19.3738 | 20.1646 |
2027-07-31 | 19.7746 | 19.3791 | 20.1701 |
2027 August | |||
2027-08-01 | 19.7854 | 19.3897 | 20.1811 |
2027-08-02 | 19.7219 | 19.3274 | 20.1163 |
2027-08-03 | 19.7386 | 19.3438 | 20.1334 |
2027-08-04 | 19.8024 | 19.4063 | 20.1984 |
2027-08-05 | 19.8664 | 19.4691 | 20.2637 |
2027-08-06 | 19.9306 | 19.5320 | 20.3292 |
2027-08-07 | 19.8666 | 19.4693 | 20.2639 |
2027-08-08 | 19.8028 | 19.4067 | 20.1988 |
2027-08-09 | 19.7392 | 19.3444 | 20.1339 |
2027-08-10 | 19.7465 | 19.3516 | 20.1415 |
2027-08-11 | 19.7715 | 19.3761 | 20.1669 |
2027-08-12 | 19.8089 | 19.4127 | 20.2051 |
2027-08-13 | 19.7590 | 19.3638 | 20.1541 |
2027-08-14 | 19.8092 | 19.4130 | 20.2054 |
2027-08-15 | 19.7455 | 19.3506 | 20.1404 |
2027-08-16 | 19.7982 | 19.4022 | 20.1942 |
2027-08-17 | 19.7922 | 19.3964 | 20.1881 |
2027-08-18 | 19.7286 | 19.3341 | 20.1232 |
2027-08-19 | 19.6653 | 19.2720 | 20.0586 |
2027-08-20 | 19.7288 | 19.3343 | 20.1234 |
2027-08-21 | 19.6969 | 19.3029 | 20.0908 |
2027-08-22 | 19.6906 | 19.2968 | 20.0844 |
2027-08-23 | 19.7278 | 19.3333 | 20.1224 |
2027-08-24 | 19.7916 | 19.3958 | 20.1875 |
2027-08-25 | 19.8556 | 19.4585 | 20.2527 |
2027-08-26 | 19.7918 | 19.3960 | 20.1876 |
2027-08-27 | 19.8558 | 19.4587 | 20.2529 |
2027-08-28 | 19.9148 | 19.5165 | 20.3131 |
2027-08-29 | 19.8509 | 19.4538 | 20.2479 |
2027-08-30 | 19.9150 | 19.5167 | 20.3133 |
2027-08-31 | 19.8724 | 19.4749 | 20.2698 |
2027 September | |||
2027-09-01 | 19.8554 | 19.4583 | 20.2526 |
2027-09-02 | 19.7917 | 19.3958 | 20.1875 |
2027-09-03 | 19.8556 | 19.4585 | 20.2528 |
2027-09-04 | 19.9198 | 19.5214 | 20.3182 |
2027-09-05 | 19.8853 | 19.4876 | 20.2830 |
2027-09-06 | 19.8842 | 19.4865 | 20.2819 |
2027-09-07 | 19.8325 | 19.4358 | 20.2291 |
2027-09-08 | 19.8966 | 19.4986 | 20.2945 |
2027-09-09 | 19.8326 | 19.4360 | 20.2293 |
2027-09-10 | 19.8968 | 19.4988 | 20.2947 |
2027-09-11 | 19.8328 | 19.4362 | 20.2295 |
2027-09-12 | 19.8424 | 19.4455 | 20.2392 |
2027-09-13 | 19.8576 | 19.4604 | 20.2547 |
2027-09-14 | 19.7938 | 19.3979 | 20.1896 |
2027-09-15 | 19.8531 | 19.4560 | 20.2502 |
2027-09-16 | 19.9173 | 19.5189 | 20.3156 |
2027-09-17 | 19.9817 | 19.5820 | 20.3813 |
2027-09-18 | 19.9175 | 19.5191 | 20.3158 |
2027-09-19 | 19.8535 | 19.4564 | 20.2506 |
2027-09-20 | 19.8986 | 19.5007 | 20.2966 |
2027-09-21 | 19.9630 | 19.5637 | 20.3622 |
2027-09-22 | 19.8988 | 19.5009 | 20.2968 |
2027-09-23 | 19.9632 | 19.5639 | 20.3624 |
2027-09-24 | 19.8990 | 19.5010 | 20.2970 |
2027-09-25 | 19.9248 | 19.5263 | 20.3233 |
2027-09-26 | 19.9892 | 19.5894 | 20.3890 |
2027-09-27 | 19.9399 | 19.5411 | 20.3387 |
2027-09-28 | 20.0043 | 19.6043 | 20.4044 |
2027-09-29 | 19.9401 | 19.5413 | 20.3389 |
2027-09-30 | 20.0045 | 19.6044 | 20.4046 |
2027 October | |||
2027-10-01 | 19.9403 | 19.5415 | 20.3391 |
2027-10-02 | 19.9188 | 19.5205 | 20.3172 |
2027-10-03 | 19.9832 | 19.5836 | 20.3829 |
2027-10-04 | 19.9190 | 19.5206 | 20.3174 |
2027-10-05 | 19.9834 | 19.5838 | 20.3831 |
2027-10-06 | 19.9192 | 19.5208 | 20.3176 |
2027-10-07 | 19.9006 | 19.5026 | 20.2986 |
2027-10-08 | 19.8367 | 19.4399 | 20.2334 |
2027-10-09 | 19.7729 | 19.3775 | 20.1684 |
2027-10-10 | 19.8369 | 19.4401 | 20.2336 |
2027-10-11 | 19.7852 | 19.3895 | 20.1809 |
2027-10-12 | 19.8113 | 19.4150 | 20.2075 |
2027-10-13 | 19.8383 | 19.4415 | 20.2351 |
2027-10-14 | 19.8768 | 19.4793 | 20.2744 |
2027-10-15 | 19.8143 | 19.4180 | 20.2106 |
2027-10-16 | 19.8011 | 19.4050 | 20.1971 |
2027-10-17 | 19.7375 | 19.3427 | 20.1322 |
2027-10-18 | 19.8013 | 19.4052 | 20.1973 |
2027-10-19 | 19.7376 | 19.3429 | 20.1324 |
2027-10-20 | 19.7643 | 19.3690 | 20.1595 |
2027-10-21 | 19.8281 | 19.4316 | 20.2247 |
2027-10-22 | 19.7644 | 19.3692 | 20.1597 |
2027-10-23 | 19.8283 | 19.4318 | 20.2249 |
2027-10-24 | 19.7646 | 19.3693 | 20.1599 |
2027-10-25 | 19.7286 | 19.3341 | 20.1232 |
2027-10-26 | 19.6962 | 19.3023 | 20.0901 |
2027-10-27 | 19.7599 | 19.3647 | 20.1551 |
2027-10-28 | 19.8238 | 19.4273 | 20.2202 |
2027-10-29 | 19.7606 | 19.3654 | 20.1558 |
2027-10-30 | 19.6971 | 19.3032 | 20.0911 |
2027-10-31 | 19.6523 | 19.2593 | 20.0454 |
2027 November | |||
2027-11-01 | 19.6487 | 19.2558 | 20.0417 |
2027-11-02 | 19.5856 | 19.1939 | 19.9773 |
2027-11-03 | 19.6489 | 19.2559 | 20.0419 |
2027-11-04 | 19.7124 | 19.3182 | 20.1067 |
2027-11-05 | 19.6948 | 19.3009 | 20.0887 |
2027-11-06 | 19.7585 | 19.3633 | 20.1536 |
2027-11-07 | 19.8223 | 19.4259 | 20.2188 |
2027-11-08 | 19.7587 | 19.3635 | 20.1538 |
2027-11-09 | 19.8015 | 19.4055 | 20.1975 |
2027-11-10 | 19.8655 | 19.4682 | 20.2628 |
2027-11-11 | 19.9194 | 19.5210 | 20.3178 |
2027-11-12 | 19.8554 | 19.4583 | 20.2525 |
2027-11-13 | 19.8346 | 19.4379 | 20.2312 |
2027-11-14 | 19.8987 | 19.5007 | 20.2966 |
2027-11-15 | 19.8347 | 19.4381 | 20.2314 |
2027-11-16 | 19.8690 | 19.4717 | 20.2664 |
2027-11-17 | 19.8052 | 19.4091 | 20.2013 |
2027-11-18 | 19.8221 | 19.4256 | 20.2185 |
2027-11-19 | 19.7584 | 19.3632 | 20.1536 |
2027-11-20 | 19.6949 | 19.3010 | 20.0888 |
2027-11-21 | 19.6317 | 19.2390 | 20.0243 |
2027-11-22 | 19.6764 | 19.2829 | 20.0699 |
2027-11-23 | 19.7400 | 19.3452 | 20.1348 |
2027-11-24 | 19.8038 | 19.4078 | 20.1999 |
2027-11-25 | 19.8493 | 19.4523 | 20.2463 |
2027-11-26 | 19.8319 | 19.4353 | 20.2285 |
2027-11-27 | 19.8920 | 19.4942 | 20.2899 |
2027-11-28 | 19.8281 | 19.4316 | 20.2247 |
2027-11-29 | 19.8299 | 19.4333 | 20.2265 |
2027-11-30 | 19.8018 | 19.4057 | 20.1978 |
2027 December | |||
2027-12-01 | 19.7673 | 19.3719 | 20.1626 |
2027-12-02 | 19.7038 | 19.3097 | 20.0979 |
2027-12-03 | 19.7675 | 19.3721 | 20.1628 |
2027-12-04 | 19.7040 | 19.3099 | 20.0980 |
2027-12-05 | 19.7677 | 19.3723 | 20.1630 |
2027-12-06 | 19.7042 | 19.3101 | 20.0982 |
2027-12-07 | 19.6409 | 19.2480 | 20.0337 |
2027-12-08 | 19.5947 | 19.2028 | 19.9866 |
2027-12-09 | 19.6142 | 19.2219 | 20.0065 |
2027-12-10 | 19.5818 | 19.1901 | 19.9734 |
2027-12-11 | 19.5500 | 19.1590 | 19.9410 |
2027-12-12 | 19.6132 | 19.2209 | 20.0054 |
2027-12-13 | 19.5722 | 19.1807 | 19.9636 |
2027-12-14 | 19.6354 | 19.2427 | 20.0281 |
2027-12-15 | 19.5724 | 19.1809 | 19.9638 |
2027-12-16 | 19.5095 | 19.1193 | 19.8997 |
2027-12-17 | 19.5725 | 19.1811 | 19.9640 |
2027-12-18 | 19.5362 | 19.1454 | 19.9269 |
2027-12-19 | 19.5300 | 19.1394 | 19.9206 |
2027-12-20 | 19.4672 | 19.0779 | 19.8566 |
2027-12-21 | 19.5302 | 19.1396 | 19.9208 |
2027-12-22 | 19.4674 | 19.0781 | 19.8568 |
2027-12-23 | 19.4580 | 19.0689 | 19.8472 |
2027-12-24 | 19.4568 | 19.0677 | 19.8459 |
2027-12-25 | 19.5197 | 19.1293 | 19.9101 |
2027-12-26 | 19.4969 | 19.1070 | 19.8868 |
2027-12-27 | 19.5042 | 19.1141 | 19.8943 |
2027-12-28 | 19.5143 | 19.1240 | 19.9046 |
2027-12-29 | 19.5774 | 19.1858 | 19.9689 |
2027-12-30 | 19.5986 | 19.2067 | 19.9906 |
2027-12-31 | 19.6312 | 19.2386 | 20.0239 |