Current CAD/HNL rate: â–² 18.9438 (+0,11%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 19.1199 | 18.7375 | 19.5023 |
2029-01-02 | 19.1286 | 18.7460 | 19.5112 |
2029-01-03 | 19.0671 | 18.6858 | 19.4485 |
2029-01-04 | 19.1288 | 18.7462 | 19.5113 |
2029-01-05 | 19.0673 | 18.6860 | 19.4487 |
2029-01-06 | 19.1290 | 18.7464 | 19.5115 |
2029-01-07 | 19.0675 | 18.6861 | 19.4488 |
2029-01-08 | 19.0370 | 18.6563 | 19.4177 |
2029-01-09 | 19.0892 | 18.7074 | 19.4710 |
2029-01-10 | 19.1509 | 18.7679 | 19.5339 |
2029-01-11 | 19.0894 | 18.7076 | 19.4712 |
2029-01-12 | 19.1122 | 18.7299 | 19.4944 |
2029-01-13 | 19.1740 | 18.7905 | 19.5574 |
2029-01-14 | 19.1124 | 18.7301 | 19.4946 |
2029-01-15 | 19.1124 | 18.7301 | 19.4946 |
2029-01-16 | 19.0999 | 18.7179 | 19.4818 |
2029-01-17 | 19.0385 | 18.6577 | 19.4193 |
2029-01-18 | 19.1000 | 18.7180 | 19.4820 |
2029-01-19 | 19.0912 | 18.7094 | 19.4730 |
2029-01-20 | 19.0830 | 18.7014 | 19.4647 |
2029-01-21 | 19.0858 | 18.7041 | 19.4675 |
2029-01-22 | 19.0245 | 18.6440 | 19.4050 |
2029-01-23 | 19.0677 | 18.6863 | 19.4490 |
2029-01-24 | 19.1236 | 18.7411 | 19.5061 |
2029-01-25 | 19.0622 | 18.6809 | 19.4434 |
2029-01-26 | 19.0009 | 18.6209 | 19.3809 |
2029-01-27 | 19.0623 | 18.6811 | 19.4436 |
2029-01-28 | 19.0623 | 18.6811 | 19.4436 |
2029-01-29 | 19.0901 | 18.7083 | 19.4719 |
2029-01-30 | 19.0335 | 18.6529 | 19.4142 |
2029-01-31 | 19.0951 | 18.7132 | 19.4770 |
2029 February | |||
2029-02-01 | 19.1037 | 18.7216 | 19.4858 |
2029-02-02 | 19.0985 | 18.7166 | 19.4805 |
2029-02-03 | 19.0372 | 18.6564 | 19.4179 |
2029-02-04 | 19.0372 | 18.6564 | 19.4179 |
2029-02-05 | 19.0110 | 18.6308 | 19.3913 |
2029-02-06 | 19.0725 | 18.6910 | 19.4539 |
2029-02-07 | 19.0292 | 18.6487 | 19.4098 |
2029-02-08 | 18.9681 | 18.5887 | 19.3475 |
2029-02-09 | 18.9274 | 18.5488 | 19.3059 |
2029-02-10 | 18.8666 | 18.4893 | 19.2439 |
2029-02-11 | 18.8666 | 18.4893 | 19.2439 |
2029-02-12 | 18.9276 | 18.5490 | 19.3061 |
2029-02-13 | 18.9888 | 18.6090 | 19.3685 |
2029-02-14 | 19.0501 | 18.6691 | 19.4311 |
2029-02-15 | 18.9889 | 18.6092 | 19.3687 |
2029-02-16 | 19.0503 | 18.6693 | 19.4313 |
2029-02-17 | 18.9891 | 18.6093 | 19.3689 |
2029-02-18 | 18.9780 | 18.5985 | 19.3576 |
2029-02-19 | 18.9953 | 18.6154 | 19.3752 |
2029-02-20 | 19.0544 | 18.6733 | 19.4355 |
2029-02-21 | 19.0906 | 18.7088 | 19.4725 |
2029-02-22 | 19.1093 | 18.7272 | 19.4915 |
2029-02-23 | 19.0547 | 18.6736 | 19.4358 |
2029-02-24 | 19.0709 | 18.6895 | 19.4523 |
2029-02-25 | 19.0709 | 18.6895 | 19.4523 |
2029-02-26 | 19.0097 | 18.6295 | 19.3898 |
2029-02-27 | 19.0711 | 18.6897 | 19.4525 |
2029-02-28 | 19.0098 | 18.6296 | 19.3900 |
2029 March | |||
2029-03-01 | 18.9488 | 18.5698 | 19.3277 |
2029-03-02 | 18.9535 | 18.5745 | 19.3326 |
2029-03-03 | 18.9983 | 18.6183 | 19.3783 |
2029-03-04 | 18.9373 | 18.5585 | 19.3160 |
2029-03-05 | 18.9780 | 18.5985 | 19.3576 |
2029-03-06 | 19.0394 | 18.6586 | 19.4202 |
2029-03-07 | 19.0085 | 18.6284 | 19.3887 |
2029-03-08 | 19.0700 | 18.6886 | 19.4514 |
2029-03-09 | 19.0087 | 18.6285 | 19.3889 |
2029-03-10 | 19.0702 | 18.6888 | 19.4516 |
2029-03-11 | 19.0089 | 18.6287 | 19.3891 |
2029-03-12 | 19.0051 | 18.6250 | 19.3852 |
2029-03-13 | 19.0488 | 18.6679 | 19.4298 |
2029-03-14 | 19.1104 | 18.7282 | 19.4926 |
2029-03-15 | 19.0490 | 18.6680 | 19.4300 |
2029-03-16 | 19.0871 | 18.7054 | 19.4688 |
2029-03-17 | 19.0258 | 18.6453 | 19.4063 |
2029-03-18 | 19.0012 | 18.6212 | 19.3813 |
2029-03-19 | 19.0127 | 18.6325 | 19.3930 |
2029-03-20 | 19.0558 | 18.6746 | 19.4369 |
2029-03-21 | 19.1151 | 18.7328 | 19.4974 |
2029-03-22 | 19.0537 | 18.6726 | 19.4348 |
2029-03-23 | 18.9925 | 18.6126 | 19.3723 |
2029-03-24 | 19.0539 | 18.6728 | 19.4350 |
2029-03-25 | 19.0539 | 18.6728 | 19.4350 |
2029-03-26 | 19.0921 | 18.7103 | 19.4739 |
2029-03-27 | 19.1460 | 18.7631 | 19.5289 |
2029-03-28 | 19.1326 | 18.7499 | 19.5152 |
2029-03-29 | 19.1938 | 18.8099 | 19.5777 |
2029-03-30 | 19.1321 | 18.7495 | 19.5148 |
2029-03-31 | 19.1861 | 18.8024 | 19.5698 |
2029 April | |||
2029-04-01 | 19.2019 | 18.8179 | 19.5860 |
2029-04-02 | 19.1402 | 18.7574 | 19.5230 |
2029-04-03 | 19.0847 | 18.7030 | 19.4664 |
2029-04-04 | 19.1265 | 18.7440 | 19.5091 |
2029-04-05 | 19.0823 | 18.7006 | 19.4639 |
2029-04-06 | 19.0210 | 18.6406 | 19.4014 |
2029-04-07 | 19.0825 | 18.7008 | 19.4641 |
2029-04-08 | 19.1374 | 18.7547 | 19.5202 |
2029-04-09 | 19.0890 | 18.7072 | 19.4708 |
2029-04-10 | 19.0938 | 18.7119 | 19.4757 |
2029-04-11 | 19.1393 | 18.7565 | 19.5221 |
2029-04-12 | 19.1459 | 18.7629 | 19.5288 |
2029-04-13 | 19.2077 | 18.8236 | 19.5919 |
2029-04-14 | 19.2698 | 18.8844 | 19.6552 |
2029-04-15 | 19.3096 | 18.9234 | 19.6958 |
2029-04-16 | 19.3453 | 18.9584 | 19.7322 |
2029-04-17 | 19.2832 | 18.8975 | 19.6688 |
2029-04-18 | 19.2212 | 18.8368 | 19.6056 |
2029-04-19 | 19.2687 | 18.8833 | 19.6540 |
2029-04-20 | 19.2496 | 18.8646 | 19.6346 |
2029-04-21 | 19.3118 | 18.9256 | 19.6981 |
2029-04-22 | 19.3127 | 18.9264 | 19.6989 |
2029-04-23 | 19.3608 | 18.9735 | 19.7480 |
2029-04-24 | 19.3047 | 18.9186 | 19.6908 |
2029-04-25 | 19.2427 | 18.8579 | 19.6276 |
2029-04-26 | 19.3049 | 18.9188 | 19.6910 |
2029-04-27 | 19.2429 | 18.8580 | 19.6278 |
2029-04-28 | 19.2933 | 18.9075 | 19.6792 |
2029-04-29 | 19.2331 | 18.8484 | 19.6178 |
2029-04-30 | 19.2953 | 18.9094 | 19.6812 |
2029 May | |||
2029-05-01 | 19.3576 | 18.9705 | 19.7448 |
2029-05-02 | 19.2955 | 18.9095 | 19.6814 |
2029-05-03 | 19.3578 | 18.9707 | 19.7450 |
2029-05-04 | 19.4204 | 19.0320 | 19.8088 |
2029-05-05 | 19.4832 | 19.0935 | 19.8729 |
2029-05-06 | 19.4206 | 19.0322 | 19.8090 |
2029-05-07 | 19.3983 | 19.0103 | 19.7862 |
2029-05-08 | 19.3360 | 18.9492 | 19.7227 |
2029-05-09 | 19.2935 | 18.9076 | 19.6793 |
2029-05-10 | 19.3558 | 18.9687 | 19.7429 |
2029-05-11 | 19.4059 | 19.0178 | 19.7940 |
2029-05-12 | 19.4363 | 19.0476 | 19.8251 |
2029-05-13 | 19.3739 | 18.9864 | 19.7614 |
2029-05-14 | 19.4345 | 19.0458 | 19.8232 |
2029-05-15 | 19.3721 | 18.9847 | 19.7595 |
2029-05-16 | 19.3351 | 18.9484 | 19.7218 |
2029-05-17 | 19.2988 | 18.9128 | 19.6848 |
2029-05-18 | 19.3106 | 18.9244 | 19.6968 |
2029-05-19 | 19.3057 | 18.9196 | 19.6919 |
2029-05-20 | 19.3682 | 18.9808 | 19.7555 |
2029-05-21 | 19.3059 | 18.9198 | 19.6921 |
2029-05-22 | 19.3683 | 18.9810 | 19.7557 |
2029-05-23 | 19.4310 | 19.0423 | 19.8196 |
2029-05-24 | 19.4938 | 19.1039 | 19.8836 |
2029-05-25 | 19.4311 | 19.0425 | 19.8198 |
2029-05-26 | 19.3900 | 19.0022 | 19.7778 |
2029-05-27 | 19.4353 | 19.0466 | 19.8240 |
2029-05-28 | 19.4141 | 19.0258 | 19.8023 |
2029-05-29 | 19.4647 | 19.0754 | 19.8540 |
2029-05-30 | 19.4556 | 19.0665 | 19.8447 |
2029-05-31 | 19.5185 | 19.1281 | 19.9088 |
2029 June | |||
2029-06-01 | 19.4557 | 19.0666 | 19.8449 |
2029-06-02 | 19.4551 | 19.0660 | 19.8442 |
2029-06-03 | 19.4372 | 19.0485 | 19.8260 |
2029-06-04 | 19.3748 | 18.9873 | 19.7623 |
2029-06-05 | 19.4374 | 19.0487 | 19.8262 |
2029-06-06 | 19.4914 | 19.1015 | 19.8812 |
2029-06-07 | 19.4287 | 19.0402 | 19.8173 |
2029-06-08 | 19.4425 | 19.0537 | 19.8314 |
2029-06-09 | 19.3801 | 18.9925 | 19.7677 |
2029-06-10 | 19.3944 | 19.0065 | 19.7823 |
2029-06-11 | 19.4571 | 19.0680 | 19.8463 |
2029-06-12 | 19.5200 | 19.1296 | 19.9104 |
2029-06-13 | 19.4573 | 19.0682 | 19.8465 |
2029-06-14 | 19.4055 | 19.0174 | 19.7936 |
2029-06-15 | 19.4682 | 19.0788 | 19.8576 |
2029-06-16 | 19.5045 | 19.1144 | 19.8946 |
2029-06-17 | 19.4678 | 19.0784 | 19.8571 |
2029-06-18 | 19.4957 | 19.1058 | 19.8856 |
2029-06-19 | 19.4330 | 19.0444 | 19.8217 |
2029-06-20 | 19.4287 | 19.0402 | 19.8173 |
2029-06-21 | 19.4915 | 19.1017 | 19.8814 |
2029-06-22 | 19.5546 | 19.1635 | 19.9457 |
2029-06-23 | 19.4917 | 19.1019 | 19.8816 |
2029-06-24 | 19.4291 | 19.0405 | 19.8177 |
2029-06-25 | 19.4790 | 19.0895 | 19.8686 |
2029-06-26 | 19.5420 | 19.1512 | 19.9329 |
2029-06-27 | 19.4792 | 19.0896 | 19.8688 |
2029-06-28 | 19.4502 | 19.0612 | 19.8392 |
2029-06-29 | 19.4200 | 19.0316 | 19.8084 |
2029-06-30 | 19.4352 | 19.0465 | 19.8239 |
2029 July | |||
2029-07-01 | 19.3728 | 18.9853 | 19.7602 |
2029-07-02 | 19.3202 | 18.9337 | 19.7066 |
2029-07-03 | 19.3705 | 18.9831 | 19.7579 |
2029-07-04 | 19.3083 | 18.9221 | 19.6944 |
2029-07-05 | 19.3707 | 18.9833 | 19.7581 |
2029-07-06 | 19.3599 | 18.9727 | 19.7471 |
2029-07-07 | 19.3614 | 18.9742 | 19.7487 |
2029-07-08 | 19.3318 | 18.9452 | 19.7185 |
2029-07-09 | 19.3943 | 19.0064 | 19.7822 |
2029-07-10 | 19.4570 | 19.0679 | 19.8461 |
2029-07-11 | 19.4987 | 19.1087 | 19.8887 |
2029-07-12 | 19.4744 | 19.0850 | 19.8639 |
2029-07-13 | 19.4566 | 19.0675 | 19.8457 |
2029-07-14 | 19.5195 | 19.1291 | 19.9099 |
2029-07-15 | 19.5269 | 19.1363 | 19.9174 |
2029-07-16 | 19.4641 | 19.0749 | 19.8534 |
2029-07-17 | 19.4327 | 19.0440 | 19.8213 |
2029-07-18 | 19.4955 | 19.1056 | 19.8854 |
2029-07-19 | 19.4328 | 19.0442 | 19.8215 |
2029-07-20 | 19.4957 | 19.1057 | 19.8856 |
2029-07-21 | 19.5587 | 19.1675 | 19.9499 |
2029-07-22 | 19.4958 | 19.1059 | 19.8858 |
2029-07-23 | 19.4332 | 19.0446 | 19.8219 |
2029-07-24 | 19.4960 | 19.1061 | 19.8860 |
2029-07-25 | 19.4334 | 19.0447 | 19.8221 |
2029-07-26 | 19.4764 | 19.0869 | 19.8659 |
2029-07-27 | 19.5394 | 19.1486 | 19.9302 |
2029-07-28 | 19.4766 | 19.0871 | 19.8661 |
2029-07-29 | 19.4769 | 19.0874 | 19.8664 |
2029-07-30 | 19.4591 | 19.0699 | 19.8483 |
2029-07-31 | 19.3966 | 19.0087 | 19.7845 |
2029 August | |||
2029-08-01 | 19.4593 | 19.0701 | 19.8485 |
2029-08-02 | 19.5222 | 19.1318 | 19.9127 |
2029-08-03 | 19.5853 | 19.1936 | 19.9770 |
2029-08-04 | 19.5862 | 19.1945 | 19.9779 |
2029-08-05 | 19.6495 | 19.2565 | 20.0425 |
2029-08-06 | 19.5864 | 19.1947 | 19.9781 |
2029-08-07 | 19.5837 | 19.1920 | 19.9753 |
2029-08-08 | 19.5207 | 19.1303 | 19.9112 |
2029-08-09 | 19.4580 | 19.0689 | 19.8472 |
2029-08-10 | 19.5209 | 19.1305 | 19.9113 |
2029-08-11 | 19.4582 | 19.0690 | 19.8474 |
2029-08-12 | 19.4440 | 19.0551 | 19.8329 |
2029-08-13 | 19.4197 | 19.0313 | 19.8081 |
2029-08-14 | 19.4048 | 19.0167 | 19.7929 |
2029-08-15 | 19.4675 | 19.0782 | 19.8569 |
2029-08-16 | 19.4359 | 19.0471 | 19.8246 |
2029-08-17 | 19.4121 | 19.0238 | 19.8003 |
2029-08-18 | 19.4074 | 19.0192 | 19.7955 |
2029-08-19 | 19.3501 | 18.9631 | 19.7371 |
2029-08-20 | 19.4127 | 19.0244 | 19.8009 |
2029-08-21 | 19.3532 | 18.9662 | 19.7403 |
2029-08-22 | 19.4158 | 19.0275 | 19.8041 |
2029-08-23 | 19.3830 | 18.9953 | 19.7706 |
2029-08-24 | 19.4262 | 19.0377 | 19.8148 |
2029-08-25 | 19.4525 | 19.0635 | 19.8416 |
2029-08-26 | 19.4231 | 19.0346 | 19.8115 |
2029-08-27 | 19.4858 | 19.0961 | 19.8756 |
2029-08-28 | 19.4304 | 19.0418 | 19.8190 |
2029-08-29 | 19.3680 | 18.9807 | 19.7554 |
2029-08-30 | 19.4306 | 19.0420 | 19.8192 |
2029-08-31 | 19.4532 | 19.0641 | 19.8423 |
2029 September | |||
2029-09-01 | 19.3907 | 19.0029 | 19.7785 |
2029-09-02 | 19.4534 | 19.0643 | 19.8425 |
2029-09-03 | 19.4232 | 19.0348 | 19.8117 |
2029-09-04 | 19.4624 | 19.0732 | 19.8517 |
2029-09-05 | 19.5253 | 19.1348 | 19.9159 |
2029-09-06 | 19.5805 | 19.1889 | 19.9721 |
2029-09-07 | 19.5176 | 19.1273 | 19.9080 |
2029-09-08 | 19.4628 | 19.0735 | 19.8520 |
2029-09-09 | 19.5198 | 19.1294 | 19.9102 |
2029-09-10 | 19.5829 | 19.1913 | 19.9746 |
2029-09-11 | 19.5200 | 19.1296 | 19.9104 |
2029-09-12 | 19.5831 | 19.1915 | 19.9748 |
2029-09-13 | 19.5412 | 19.1504 | 19.9320 |
2029-09-14 | 19.5564 | 19.1653 | 19.9475 |
2029-09-15 | 19.4936 | 19.1037 | 19.8834 |
2029-09-16 | 19.5474 | 19.1565 | 19.9384 |
2029-09-17 | 19.6106 | 19.2184 | 20.0029 |
2029-09-18 | 19.6131 | 19.2208 | 20.0053 |
2029-09-19 | 19.5500 | 19.1590 | 19.9410 |
2029-09-20 | 19.6132 | 19.2210 | 20.0055 |
2029-09-21 | 19.6583 | 19.2651 | 20.0514 |
2029-09-22 | 19.6268 | 19.2343 | 20.0193 |
2029-09-23 | 19.6525 | 19.2594 | 20.0455 |
2029-09-24 | 19.6192 | 19.2268 | 20.0116 |
2029-09-25 | 19.6597 | 19.2665 | 20.0529 |
2029-09-26 | 19.5966 | 19.2046 | 19.9885 |
2029-09-27 | 19.5853 | 19.1936 | 19.9770 |
2029-09-28 | 19.6486 | 19.2557 | 20.0416 |
2029-09-29 | 19.6279 | 19.2353 | 20.0204 |
2029-09-30 | 19.6712 | 19.2778 | 20.0646 |
2029 October | |||
2029-10-01 | 19.6080 | 19.2158 | 20.0002 |
2029-10-02 | 19.6714 | 19.2780 | 20.0648 |
2029-10-03 | 19.6243 | 19.2318 | 20.0168 |
2029-10-04 | 19.6559 | 19.2628 | 20.0490 |
2029-10-05 | 19.6482 | 19.2553 | 20.0412 |
2029-10-06 | 19.6407 | 19.2479 | 20.0335 |
2029-10-07 | 19.5776 | 19.1861 | 19.9692 |
2029-10-08 | 19.5147 | 19.1244 | 19.9050 |
2029-10-09 | 19.5778 | 19.1863 | 19.9694 |
2029-10-10 | 19.5149 | 19.1246 | 19.9052 |
2029-10-11 | 19.4522 | 19.0632 | 19.8413 |
2029-10-12 | 19.4663 | 19.0770 | 19.8556 |
2029-10-13 | 19.5083 | 19.1181 | 19.8984 |
2029-10-14 | 19.5713 | 19.1799 | 19.9628 |
2029-10-15 | 19.5171 | 19.1267 | 19.9074 |
2029-10-16 | 19.5286 | 19.1380 | 19.9192 |
2029-10-17 | 19.4658 | 19.0765 | 19.8552 |
2029-10-18 | 19.4033 | 19.0152 | 19.7914 |
2029-10-19 | 19.3889 | 19.0012 | 19.7767 |
2029-10-20 | 19.3267 | 18.9401 | 19.7132 |
2029-10-21 | 19.3891 | 19.0014 | 19.7769 |
2029-10-22 | 19.4314 | 19.0428 | 19.8200 |
2029-10-23 | 19.3690 | 18.9816 | 19.7563 |
2029-10-24 | 19.3509 | 18.9638 | 19.7379 |
2029-10-25 | 19.2887 | 18.9029 | 19.6745 |
2029-10-26 | 19.3511 | 18.9640 | 19.7381 |
2029-10-27 | 19.4055 | 19.0174 | 19.7936 |
2029-10-28 | 19.3432 | 18.9563 | 19.7300 |
2029-10-29 | 19.3073 | 18.9211 | 19.6934 |
2029-10-30 | 19.2600 | 18.8748 | 19.6452 |
2029-10-31 | 19.1992 | 18.8152 | 19.5831 |
2029 November | |||
2029-11-01 | 19.1375 | 18.7547 | 19.5202 |
2029-11-02 | 19.1993 | 18.8154 | 19.5833 |
2029-11-03 | 19.2614 | 18.8762 | 19.6466 |
2029-11-04 | 19.3133 | 18.9270 | 19.6996 |
2029-11-05 | 19.2525 | 18.8675 | 19.6376 |
2029-11-06 | 19.2716 | 18.8862 | 19.6571 |
2029-11-07 | 19.2097 | 18.8255 | 19.5939 |
2029-11-08 | 19.2718 | 18.8864 | 19.6573 |
2029-11-09 | 19.3341 | 18.9474 | 19.7208 |
2029-11-10 | 19.3527 | 18.9657 | 19.7398 |
2029-11-11 | 19.2906 | 18.9047 | 19.6764 |
2029-11-12 | 19.2549 | 18.8698 | 19.6400 |
2029-11-13 | 19.2416 | 18.8567 | 19.6264 |
2029-11-14 | 19.3038 | 18.9177 | 19.6898 |
2029-11-15 | 19.2418 | 18.8569 | 19.6266 |
2029-11-16 | 19.1799 | 18.7963 | 19.5635 |
2029-11-17 | 19.2419 | 18.8571 | 19.6268 |
2029-11-18 | 19.2088 | 18.8246 | 19.5929 |
2029-11-19 | 19.2350 | 18.8503 | 19.6197 |
2029-11-20 | 19.1732 | 18.7898 | 19.5567 |
2029-11-21 | 19.1956 | 18.8117 | 19.5796 |
2029-11-22 | 19.1340 | 18.7513 | 19.5167 |
2029-11-23 | 19.0833 | 18.7016 | 19.4649 |
2029-11-24 | 19.0826 | 18.7009 | 19.4642 |
2029-11-25 | 19.0213 | 18.6408 | 19.4017 |
2029-11-26 | 19.0828 | 18.7011 | 19.4644 |
2029-11-27 | 19.1444 | 18.7616 | 19.5273 |
2029-11-28 | 19.1478 | 18.7648 | 19.5308 |
2029-11-29 | 19.0951 | 18.7132 | 19.4770 |
2029-11-30 | 19.0896 | 18.7078 | 19.4714 |
2029 December | |||
2029-12-01 | 19.1513 | 18.7683 | 19.5343 |
2029-12-02 | 19.2132 | 18.8289 | 19.5975 |
2029-12-03 | 19.1515 | 18.7684 | 19.5345 |
2029-12-04 | 19.2134 | 18.8291 | 19.5976 |
2029-12-05 | 19.2755 | 18.8900 | 19.6610 |
2029-12-06 | 19.2849 | 18.8992 | 19.6706 |
2029-12-07 | 19.2229 | 18.8384 | 19.6074 |
2029-12-08 | 19.2233 | 18.8389 | 19.6078 |
2029-12-09 | 19.2670 | 18.8816 | 19.6523 |
2029-12-10 | 19.2902 | 18.9044 | 19.6760 |
2029-12-11 | 19.2729 | 18.8875 | 19.6584 |
2029-12-12 | 19.2638 | 18.8785 | 19.6490 |
2029-12-13 | 19.3260 | 18.9395 | 19.7125 |
2029-12-14 | 19.2639 | 18.8787 | 19.6492 |
2029-12-15 | 19.2295 | 18.8449 | 19.6141 |
2029-12-16 | 19.1677 | 18.7844 | 19.5511 |
2029-12-17 | 19.1998 | 18.8158 | 19.5838 |
2029-12-18 | 19.2619 | 18.8766 | 19.6471 |
2029-12-19 | 19.3241 | 18.9376 | 19.7106 |
2029-12-20 | 19.3866 | 18.9989 | 19.7743 |
2029-12-21 | 19.4257 | 19.0372 | 19.8142 |
2029-12-22 | 19.3633 | 18.9760 | 19.7505 |
2029-12-23 | 19.3306 | 18.9440 | 19.7172 |
2029-12-24 | 19.3611 | 18.9739 | 19.7484 |
2029-12-25 | 19.3991 | 19.0112 | 19.7871 |
2029-12-26 | 19.4618 | 19.0726 | 19.8511 |
2029-12-27 | 19.4538 | 19.0647 | 19.8429 |
2029-12-28 | 19.4058 | 19.0177 | 19.7939 |
2029-12-29 | 19.4685 | 19.0791 | 19.8579 |
2029-12-30 | 19.5314 | 19.1408 | 19.9221 |
2029-12-31 | 19.5898 | 19.1980 | 19.9816 |