Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CAD/HNL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 19.1199 18.7375 19.5023
2029-01-02 19.1286 18.7460 19.5112
2029-01-03 19.0671 18.6858 19.4485
2029-01-04 19.1288 18.7462 19.5113
2029-01-05 19.0673 18.6860 19.4487
2029-01-06 19.1290 18.7464 19.5115
2029-01-07 19.0675 18.6861 19.4488
2029-01-08 19.0370 18.6563 19.4177
2029-01-09 19.0892 18.7074 19.4710
2029-01-10 19.1509 18.7679 19.5339
2029-01-11 19.0894 18.7076 19.4712
2029-01-12 19.1122 18.7299 19.4944
2029-01-13 19.1740 18.7905 19.5574
2029-01-14 19.1124 18.7301 19.4946
2029-01-15 19.1124 18.7301 19.4946
2029-01-16 19.0999 18.7179 19.4818
2029-01-17 19.0385 18.6577 19.4193
2029-01-18 19.1000 18.7180 19.4820
2029-01-19 19.0912 18.7094 19.4730
2029-01-20 19.0830 18.7014 19.4647
2029-01-21 19.0858 18.7041 19.4675
2029-01-22 19.0245 18.6440 19.4050
2029-01-23 19.0677 18.6863 19.4490
2029-01-24 19.1236 18.7411 19.5061
2029-01-25 19.0622 18.6809 19.4434
2029-01-26 19.0009 18.6209 19.3809
2029-01-27 19.0623 18.6811 19.4436
2029-01-28 19.0623 18.6811 19.4436
2029-01-29 19.0901 18.7083 19.4719
2029-01-30 19.0335 18.6529 19.4142
2029-01-31 19.0951 18.7132 19.4770
2029 February
2029-02-01 19.1037 18.7216 19.4858
2029-02-02 19.0985 18.7166 19.4805
2029-02-03 19.0372 18.6564 19.4179
2029-02-04 19.0372 18.6564 19.4179
2029-02-05 19.0110 18.6308 19.3913
2029-02-06 19.0725 18.6910 19.4539
2029-02-07 19.0292 18.6487 19.4098
2029-02-08 18.9681 18.5887 19.3475
2029-02-09 18.9274 18.5488 19.3059
2029-02-10 18.8666 18.4893 19.2439
2029-02-11 18.8666 18.4893 19.2439
2029-02-12 18.9276 18.5490 19.3061
2029-02-13 18.9888 18.6090 19.3685
2029-02-14 19.0501 18.6691 19.4311
2029-02-15 18.9889 18.6092 19.3687
2029-02-16 19.0503 18.6693 19.4313
2029-02-17 18.9891 18.6093 19.3689
2029-02-18 18.9780 18.5985 19.3576
2029-02-19 18.9953 18.6154 19.3752
2029-02-20 19.0544 18.6733 19.4355
2029-02-21 19.0906 18.7088 19.4725
2029-02-22 19.1093 18.7272 19.4915
2029-02-23 19.0547 18.6736 19.4358
2029-02-24 19.0709 18.6895 19.4523
2029-02-25 19.0709 18.6895 19.4523
2029-02-26 19.0097 18.6295 19.3898
2029-02-27 19.0711 18.6897 19.4525
2029-02-28 19.0098 18.6296 19.3900
2029 March
2029-03-01 18.9488 18.5698 19.3277
2029-03-02 18.9535 18.5745 19.3326
2029-03-03 18.9983 18.6183 19.3783
2029-03-04 18.9373 18.5585 19.3160
2029-03-05 18.9780 18.5985 19.3576
2029-03-06 19.0394 18.6586 19.4202
2029-03-07 19.0085 18.6284 19.3887
2029-03-08 19.0700 18.6886 19.4514
2029-03-09 19.0087 18.6285 19.3889
2029-03-10 19.0702 18.6888 19.4516
2029-03-11 19.0089 18.6287 19.3891
2029-03-12 19.0051 18.6250 19.3852
2029-03-13 19.0488 18.6679 19.4298
2029-03-14 19.1104 18.7282 19.4926
2029-03-15 19.0490 18.6680 19.4300
2029-03-16 19.0871 18.7054 19.4688
2029-03-17 19.0258 18.6453 19.4063
2029-03-18 19.0012 18.6212 19.3813
2029-03-19 19.0127 18.6325 19.3930
2029-03-20 19.0558 18.6746 19.4369
2029-03-21 19.1151 18.7328 19.4974
2029-03-22 19.0537 18.6726 19.4348
2029-03-23 18.9925 18.6126 19.3723
2029-03-24 19.0539 18.6728 19.4350
2029-03-25 19.0539 18.6728 19.4350
2029-03-26 19.0921 18.7103 19.4739
2029-03-27 19.1460 18.7631 19.5289
2029-03-28 19.1326 18.7499 19.5152
2029-03-29 19.1938 18.8099 19.5777
2029-03-30 19.1321 18.7495 19.5148
2029-03-31 19.1861 18.8024 19.5698
2029 April
2029-04-01 19.2019 18.8179 19.5860
2029-04-02 19.1402 18.7574 19.5230
2029-04-03 19.0847 18.7030 19.4664
2029-04-04 19.1265 18.7440 19.5091
2029-04-05 19.0823 18.7006 19.4639
2029-04-06 19.0210 18.6406 19.4014
2029-04-07 19.0825 18.7008 19.4641
2029-04-08 19.1374 18.7547 19.5202
2029-04-09 19.0890 18.7072 19.4708
2029-04-10 19.0938 18.7119 19.4757
2029-04-11 19.1393 18.7565 19.5221
2029-04-12 19.1459 18.7629 19.5288
2029-04-13 19.2077 18.8236 19.5919
2029-04-14 19.2698 18.8844 19.6552
2029-04-15 19.3096 18.9234 19.6958
2029-04-16 19.3453 18.9584 19.7322
2029-04-17 19.2832 18.8975 19.6688
2029-04-18 19.2212 18.8368 19.6056
2029-04-19 19.2687 18.8833 19.6540
2029-04-20 19.2496 18.8646 19.6346
2029-04-21 19.3118 18.9256 19.6981
2029-04-22 19.3127 18.9264 19.6989
2029-04-23 19.3608 18.9735 19.7480
2029-04-24 19.3047 18.9186 19.6908
2029-04-25 19.2427 18.8579 19.6276
2029-04-26 19.3049 18.9188 19.6910
2029-04-27 19.2429 18.8580 19.6278
2029-04-28 19.2933 18.9075 19.6792
2029-04-29 19.2331 18.8484 19.6178
2029-04-30 19.2953 18.9094 19.6812
2029 May
2029-05-01 19.3576 18.9705 19.7448
2029-05-02 19.2955 18.9095 19.6814
2029-05-03 19.3578 18.9707 19.7450
2029-05-04 19.4204 19.0320 19.8088
2029-05-05 19.4832 19.0935 19.8729
2029-05-06 19.4206 19.0322 19.8090
2029-05-07 19.3983 19.0103 19.7862
2029-05-08 19.3360 18.9492 19.7227
2029-05-09 19.2935 18.9076 19.6793
2029-05-10 19.3558 18.9687 19.7429
2029-05-11 19.4059 19.0178 19.7940
2029-05-12 19.4363 19.0476 19.8251
2029-05-13 19.3739 18.9864 19.7614
2029-05-14 19.4345 19.0458 19.8232
2029-05-15 19.3721 18.9847 19.7595
2029-05-16 19.3351 18.9484 19.7218
2029-05-17 19.2988 18.9128 19.6848
2029-05-18 19.3106 18.9244 19.6968
2029-05-19 19.3057 18.9196 19.6919
2029-05-20 19.3682 18.9808 19.7555
2029-05-21 19.3059 18.9198 19.6921
2029-05-22 19.3683 18.9810 19.7557
2029-05-23 19.4310 19.0423 19.8196
2029-05-24 19.4938 19.1039 19.8836
2029-05-25 19.4311 19.0425 19.8198
2029-05-26 19.3900 19.0022 19.7778
2029-05-27 19.4353 19.0466 19.8240
2029-05-28 19.4141 19.0258 19.8023
2029-05-29 19.4647 19.0754 19.8540
2029-05-30 19.4556 19.0665 19.8447
2029-05-31 19.5185 19.1281 19.9088
2029 June
2029-06-01 19.4557 19.0666 19.8449
2029-06-02 19.4551 19.0660 19.8442
2029-06-03 19.4372 19.0485 19.8260
2029-06-04 19.3748 18.9873 19.7623
2029-06-05 19.4374 19.0487 19.8262
2029-06-06 19.4914 19.1015 19.8812
2029-06-07 19.4287 19.0402 19.8173
2029-06-08 19.4425 19.0537 19.8314
2029-06-09 19.3801 18.9925 19.7677
2029-06-10 19.3944 19.0065 19.7823
2029-06-11 19.4571 19.0680 19.8463
2029-06-12 19.5200 19.1296 19.9104
2029-06-13 19.4573 19.0682 19.8465
2029-06-14 19.4055 19.0174 19.7936
2029-06-15 19.4682 19.0788 19.8576
2029-06-16 19.5045 19.1144 19.8946
2029-06-17 19.4678 19.0784 19.8571
2029-06-18 19.4957 19.1058 19.8856
2029-06-19 19.4330 19.0444 19.8217
2029-06-20 19.4287 19.0402 19.8173
2029-06-21 19.4915 19.1017 19.8814
2029-06-22 19.5546 19.1635 19.9457
2029-06-23 19.4917 19.1019 19.8816
2029-06-24 19.4291 19.0405 19.8177
2029-06-25 19.4790 19.0895 19.8686
2029-06-26 19.5420 19.1512 19.9329
2029-06-27 19.4792 19.0896 19.8688
2029-06-28 19.4502 19.0612 19.8392
2029-06-29 19.4200 19.0316 19.8084
2029-06-30 19.4352 19.0465 19.8239
2029 July
2029-07-01 19.3728 18.9853 19.7602
2029-07-02 19.3202 18.9337 19.7066
2029-07-03 19.3705 18.9831 19.7579
2029-07-04 19.3083 18.9221 19.6944
2029-07-05 19.3707 18.9833 19.7581
2029-07-06 19.3599 18.9727 19.7471
2029-07-07 19.3614 18.9742 19.7487
2029-07-08 19.3318 18.9452 19.7185
2029-07-09 19.3943 19.0064 19.7822
2029-07-10 19.4570 19.0679 19.8461
2029-07-11 19.4987 19.1087 19.8887
2029-07-12 19.4744 19.0850 19.8639
2029-07-13 19.4566 19.0675 19.8457
2029-07-14 19.5195 19.1291 19.9099
2029-07-15 19.5269 19.1363 19.9174
2029-07-16 19.4641 19.0749 19.8534
2029-07-17 19.4327 19.0440 19.8213
2029-07-18 19.4955 19.1056 19.8854
2029-07-19 19.4328 19.0442 19.8215
2029-07-20 19.4957 19.1057 19.8856
2029-07-21 19.5587 19.1675 19.9499
2029-07-22 19.4958 19.1059 19.8858
2029-07-23 19.4332 19.0446 19.8219
2029-07-24 19.4960 19.1061 19.8860
2029-07-25 19.4334 19.0447 19.8221
2029-07-26 19.4764 19.0869 19.8659
2029-07-27 19.5394 19.1486 19.9302
2029-07-28 19.4766 19.0871 19.8661
2029-07-29 19.4769 19.0874 19.8664
2029-07-30 19.4591 19.0699 19.8483
2029-07-31 19.3966 19.0087 19.7845
2029 August
2029-08-01 19.4593 19.0701 19.8485
2029-08-02 19.5222 19.1318 19.9127
2029-08-03 19.5853 19.1936 19.9770
2029-08-04 19.5862 19.1945 19.9779
2029-08-05 19.6495 19.2565 20.0425
2029-08-06 19.5864 19.1947 19.9781
2029-08-07 19.5837 19.1920 19.9753
2029-08-08 19.5207 19.1303 19.9112
2029-08-09 19.4580 19.0689 19.8472
2029-08-10 19.5209 19.1305 19.9113
2029-08-11 19.4582 19.0690 19.8474
2029-08-12 19.4440 19.0551 19.8329
2029-08-13 19.4197 19.0313 19.8081
2029-08-14 19.4048 19.0167 19.7929
2029-08-15 19.4675 19.0782 19.8569
2029-08-16 19.4359 19.0471 19.8246
2029-08-17 19.4121 19.0238 19.8003
2029-08-18 19.4074 19.0192 19.7955
2029-08-19 19.3501 18.9631 19.7371
2029-08-20 19.4127 19.0244 19.8009
2029-08-21 19.3532 18.9662 19.7403
2029-08-22 19.4158 19.0275 19.8041
2029-08-23 19.3830 18.9953 19.7706
2029-08-24 19.4262 19.0377 19.8148
2029-08-25 19.4525 19.0635 19.8416
2029-08-26 19.4231 19.0346 19.8115
2029-08-27 19.4858 19.0961 19.8756
2029-08-28 19.4304 19.0418 19.8190
2029-08-29 19.3680 18.9807 19.7554
2029-08-30 19.4306 19.0420 19.8192
2029-08-31 19.4532 19.0641 19.8423
2029 September
2029-09-01 19.3907 19.0029 19.7785
2029-09-02 19.4534 19.0643 19.8425
2029-09-03 19.4232 19.0348 19.8117
2029-09-04 19.4624 19.0732 19.8517
2029-09-05 19.5253 19.1348 19.9159
2029-09-06 19.5805 19.1889 19.9721
2029-09-07 19.5176 19.1273 19.9080
2029-09-08 19.4628 19.0735 19.8520
2029-09-09 19.5198 19.1294 19.9102
2029-09-10 19.5829 19.1913 19.9746
2029-09-11 19.5200 19.1296 19.9104
2029-09-12 19.5831 19.1915 19.9748
2029-09-13 19.5412 19.1504 19.9320
2029-09-14 19.5564 19.1653 19.9475
2029-09-15 19.4936 19.1037 19.8834
2029-09-16 19.5474 19.1565 19.9384
2029-09-17 19.6106 19.2184 20.0029
2029-09-18 19.6131 19.2208 20.0053
2029-09-19 19.5500 19.1590 19.9410
2029-09-20 19.6132 19.2210 20.0055
2029-09-21 19.6583 19.2651 20.0514
2029-09-22 19.6268 19.2343 20.0193
2029-09-23 19.6525 19.2594 20.0455
2029-09-24 19.6192 19.2268 20.0116
2029-09-25 19.6597 19.2665 20.0529
2029-09-26 19.5966 19.2046 19.9885
2029-09-27 19.5853 19.1936 19.9770
2029-09-28 19.6486 19.2557 20.0416
2029-09-29 19.6279 19.2353 20.0204
2029-09-30 19.6712 19.2778 20.0646
2029 October
2029-10-01 19.6080 19.2158 20.0002
2029-10-02 19.6714 19.2780 20.0648
2029-10-03 19.6243 19.2318 20.0168
2029-10-04 19.6559 19.2628 20.0490
2029-10-05 19.6482 19.2553 20.0412
2029-10-06 19.6407 19.2479 20.0335
2029-10-07 19.5776 19.1861 19.9692
2029-10-08 19.5147 19.1244 19.9050
2029-10-09 19.5778 19.1863 19.9694
2029-10-10 19.5149 19.1246 19.9052
2029-10-11 19.4522 19.0632 19.8413
2029-10-12 19.4663 19.0770 19.8556
2029-10-13 19.5083 19.1181 19.8984
2029-10-14 19.5713 19.1799 19.9628
2029-10-15 19.5171 19.1267 19.9074
2029-10-16 19.5286 19.1380 19.9192
2029-10-17 19.4658 19.0765 19.8552
2029-10-18 19.4033 19.0152 19.7914
2029-10-19 19.3889 19.0012 19.7767
2029-10-20 19.3267 18.9401 19.7132
2029-10-21 19.3891 19.0014 19.7769
2029-10-22 19.4314 19.0428 19.8200
2029-10-23 19.3690 18.9816 19.7563
2029-10-24 19.3509 18.9638 19.7379
2029-10-25 19.2887 18.9029 19.6745
2029-10-26 19.3511 18.9640 19.7381
2029-10-27 19.4055 19.0174 19.7936
2029-10-28 19.3432 18.9563 19.7300
2029-10-29 19.3073 18.9211 19.6934
2029-10-30 19.2600 18.8748 19.6452
2029-10-31 19.1992 18.8152 19.5831
2029 November
2029-11-01 19.1375 18.7547 19.5202
2029-11-02 19.1993 18.8154 19.5833
2029-11-03 19.2614 18.8762 19.6466
2029-11-04 19.3133 18.9270 19.6996
2029-11-05 19.2525 18.8675 19.6376
2029-11-06 19.2716 18.8862 19.6571
2029-11-07 19.2097 18.8255 19.5939
2029-11-08 19.2718 18.8864 19.6573
2029-11-09 19.3341 18.9474 19.7208
2029-11-10 19.3527 18.9657 19.7398
2029-11-11 19.2906 18.9047 19.6764
2029-11-12 19.2549 18.8698 19.6400
2029-11-13 19.2416 18.8567 19.6264
2029-11-14 19.3038 18.9177 19.6898
2029-11-15 19.2418 18.8569 19.6266
2029-11-16 19.1799 18.7963 19.5635
2029-11-17 19.2419 18.8571 19.6268
2029-11-18 19.2088 18.8246 19.5929
2029-11-19 19.2350 18.8503 19.6197
2029-11-20 19.1732 18.7898 19.5567
2029-11-21 19.1956 18.8117 19.5796
2029-11-22 19.1340 18.7513 19.5167
2029-11-23 19.0833 18.7016 19.4649
2029-11-24 19.0826 18.7009 19.4642
2029-11-25 19.0213 18.6408 19.4017
2029-11-26 19.0828 18.7011 19.4644
2029-11-27 19.1444 18.7616 19.5273
2029-11-28 19.1478 18.7648 19.5308
2029-11-29 19.0951 18.7132 19.4770
2029-11-30 19.0896 18.7078 19.4714
2029 December
2029-12-01 19.1513 18.7683 19.5343
2029-12-02 19.2132 18.8289 19.5975
2029-12-03 19.1515 18.7684 19.5345
2029-12-04 19.2134 18.8291 19.5976
2029-12-05 19.2755 18.8900 19.6610
2029-12-06 19.2849 18.8992 19.6706
2029-12-07 19.2229 18.8384 19.6074
2029-12-08 19.2233 18.8389 19.6078
2029-12-09 19.2670 18.8816 19.6523
2029-12-10 19.2902 18.9044 19.6760
2029-12-11 19.2729 18.8875 19.6584
2029-12-12 19.2638 18.8785 19.6490
2029-12-13 19.3260 18.9395 19.7125
2029-12-14 19.2639 18.8787 19.6492
2029-12-15 19.2295 18.8449 19.6141
2029-12-16 19.1677 18.7844 19.5511
2029-12-17 19.1998 18.8158 19.5838
2029-12-18 19.2619 18.8766 19.6471
2029-12-19 19.3241 18.9376 19.7106
2029-12-20 19.3866 18.9989 19.7743
2029-12-21 19.4257 19.0372 19.8142
2029-12-22 19.3633 18.9760 19.7505
2029-12-23 19.3306 18.9440 19.7172
2029-12-24 19.3611 18.9739 19.7484
2029-12-25 19.3991 19.0112 19.7871
2029-12-26 19.4618 19.0726 19.8511
2029-12-27 19.4538 19.0647 19.8429
2029-12-28 19.4058 19.0177 19.7939
2029-12-29 19.4685 19.0791 19.8579
2029-12-30 19.5314 19.1408 19.9221
2029-12-31 19.5898 19.1980 19.9816