> Page 5: CAD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 19.0446 18.6637 19.4255
2030-01-02 19.1049 18.7228 19.4870
2030-01-03 19.0446 18.6637 19.4255
2030-01-04 19.0652 18.6839 19.4465
2030-01-05 19.0201 18.6397 19.4005
2030-01-06 18.9966 18.6166 19.3765
2030-01-07 19.0238 18.6433 19.4043
2030-01-08 18.9638 18.5845 19.3430
2030-01-09 19.0238 18.6433 19.4043
2030-01-10 19.0218 18.6414 19.4022
2030-01-11 19.0820 18.7004 19.4637
2030-01-12 19.0218 18.6414 19.4022
2030-01-13 19.0820 18.7004 19.4637
2030-01-14 19.0218 18.6414 19.4022
2030-01-15 18.9618 18.5825 19.3410
2030-01-16 18.9040 18.5260 19.2821
2030-01-17 18.8980 18.5200 19.2759
2030-01-18 18.9220 18.5435 19.3004
2030-01-19 18.8622 18.4850 19.2395
2030-01-20 18.8868 18.5090 19.2645
2030-01-21 18.8272 18.4506 19.2037
2030-01-22 18.8415 18.4646 19.2183
2030-01-23 18.8778 18.5003 19.2554
2030-01-24 18.9376 18.5589 19.3164
2030-01-25 18.8778 18.5003 19.2554
2030-01-26 18.8183 18.4419 19.1946
2030-01-27 18.8517 18.4747 19.2287
2030-01-28 18.9073 18.5291 19.2854
2030-01-29 18.9259 18.5473 19.3044
2030-01-30 18.9529 18.5739 19.3320
2030-01-31 19.0129 18.6327 19.3932
2030 February
2030-02-01 19.0731 18.6917 19.4546
2030-02-02 19.0129 18.6327 19.3932
2030-02-03 19.0731 18.6917 19.4546
2030-02-04 19.0800 18.6984 19.4616
2030-02-05 19.1233 18.7408 19.5057
2030-02-06 19.0629 18.6816 19.4442
2030-02-07 19.0192 18.6389 19.3996
2030-02-08 19.0795 18.6979 19.4610
2030-02-09 19.1110 18.7288 19.4932
2030-02-10 19.1715 18.7881 19.5549
2030-02-11 19.1110 18.7288 19.4932
2030-02-12 19.1715 18.7881 19.5549
2030-02-13 19.1110 18.7288 19.4932
2030-02-14 19.1715 18.7881 19.5549
2030-02-15 19.2124 18.8282 19.5967
2030-02-16 19.1620 18.7787 19.5452
2030-02-17 19.1886 18.8048 19.5724
2030-02-18 19.1281 18.7455 19.5106
2030-02-19 19.0677 18.6863 19.4490
2030-02-20 19.0075 18.6273 19.3876
2030-02-21 18.9475 18.5685 19.3264
2030-02-22 19.0075 18.6273 19.3876
2030-02-23 18.9475 18.5685 19.3264
2030-02-24 19.0075 18.6273 19.3876
2030-02-25 18.9890 18.6092 19.3688
2030-02-26 19.0491 18.6681 19.4301
2030-02-27 18.9890 18.6092 19.3688
2030-02-28 19.0285 18.6480 19.4091
2030 March
2030-03-01 19.0888 18.7070 19.4706
2030-03-02 19.1492 18.7662 19.5322
2030-03-03 19.2098 18.8256 19.5940
2030-03-04 19.2311 18.8465 19.6158
2030-03-05 19.1704 18.7870 19.5539
2030-03-06 19.2311 18.8465 19.6158
2030-03-07 19.2771 18.8916 19.6626
2030-03-08 19.2163 18.8319 19.6006
2030-03-09 19.1694 18.7860 19.5528
2030-03-10 19.2301 18.8455 19.6147
2030-03-11 19.2193 18.8349 19.6037
2030-03-12 19.2801 18.8945 19.6657
2030-03-13 19.2193 18.8349 19.6037
2030-03-14 19.2801 18.8945 19.6657
2030-03-15 19.2193 18.8349 19.6037
2030-03-16 19.2801 18.8945 19.6657
2030-03-17 19.3412 18.9544 19.7280
2030-03-18 19.4024 19.0144 19.7905
2030-03-19 19.3674 18.9801 19.7548
2030-03-20 19.3264 18.9399 19.7129
2030-03-21 19.2654 18.8801 19.6507
2030-03-22 19.3264 18.9399 19.7129
2030-03-23 19.3015 18.9155 19.6876
2030-03-24 19.3018 18.9158 19.6878
2030-03-25 19.2588 18.8736 19.6440
2030-03-26 19.3198 18.9334 19.7062
2030-03-27 19.2588 18.8736 19.6440
2030-03-28 19.3198 18.9334 19.7062
2030-03-29 19.2816 18.8960 19.6672
2030-03-30 19.2208 18.8363 19.6052
2030-03-31 19.2816 18.8960 19.6672
2030 April
2030-04-01 19.2786 18.8931 19.6642
2030-04-02 19.2683 18.8830 19.6537
2030-04-03 19.3016 18.9156 19.6877
2030-04-04 19.3627 18.9755 19.7500
2030-04-05 19.3395 18.9527 19.7263
2030-04-06 19.2785 18.8929 19.6641
2030-04-07 19.2176 18.8333 19.6020
2030-04-08 19.1570 18.7738 19.5401
2030-04-09 19.2176 18.8333 19.6020
2030-04-10 19.1570 18.7738 19.5401
2030-04-11 19.1582 18.7751 19.5414
2030-04-12 19.0978 18.7158 19.4797
2030-04-13 19.0375 18.6567 19.4182
2030-04-14 19.0978 18.7158 19.4797
2030-04-15 19.0540 18.6729 19.4351
2030-04-16 18.9938 18.6140 19.3737
2030-04-17 18.9339 18.5552 19.3126
2030-04-18 18.8741 18.4966 19.2516
2030-04-19 18.9339 18.5552 19.3126
2030-04-20 18.9715 18.5921 19.3509
2030-04-21 18.9116 18.5334 19.2898
2030-04-22 18.9715 18.5921 19.3509
2030-04-23 18.9116 18.5334 19.2898
2030-04-24 18.9715 18.5921 19.3509
2030-04-25 19.0316 18.6509 19.4122
2030-04-26 19.0918 18.7100 19.4737
2030-04-27 19.1523 18.7692 19.5353
2030-04-28 19.0918 18.7100 19.4737
2030-04-29 19.0316 18.6509 19.4122
2030-04-30 18.9715 18.5921 19.3509
2030 May
2030-05-01 19.0316 18.6509 19.4122
2030-05-02 19.0201 18.6397 19.4005
2030-05-03 18.9915 18.6117 19.3714
2030-05-04 18.9316 18.5530 19.3102
2030-05-05 18.9915 18.6117 19.3714
2030-05-06 18.9316 18.5530 19.3102
2030-05-07 18.9915 18.6117 19.3714
2030-05-08 18.9316 18.5530 19.3102
2030-05-09 18.8880 18.5103 19.2658
2030-05-10 18.8718 18.4944 19.2493
2030-05-11 18.9316 18.5530 19.3102
2030-05-12 18.9915 18.6117 19.3714
2030-05-13 18.9316 18.5530 19.3102
2030-05-14 18.8940 18.5161 19.2719
2030-05-15 18.8472 18.4703 19.2242
2030-05-16 18.7877 18.4120 19.1635
2030-05-17 18.8411 18.4643 19.2180
2030-05-18 18.7918 18.4159 19.1676
2030-05-19 18.7823 18.4066 19.1579
2030-05-20 18.7230 18.3485 19.0975
2030-05-21 18.7607 18.3854 19.1359
2030-05-22 18.8201 18.4437 19.1965
2030-05-23 18.8702 18.4928 19.2476
2030-05-24 18.8997 18.5217 19.2777
2030-05-25 18.8400 18.4632 19.2168
2030-05-26 18.8225 18.4460 19.1989
2030-05-27 18.8821 18.5045 19.2597
2030-05-28 18.9419 18.5630 19.3207
2030-05-29 19.0019 18.6218 19.3819
2030-05-30 18.9419 18.5630 19.3207
2030-05-31 19.0019 18.6218 19.3819
2030 June
2030-06-01 19.0011 18.6211 19.3812
2030-06-02 18.9412 18.5623 19.3200
2030-06-03 18.8814 18.5038 19.2590
2030-06-04 18.9412 18.5623 19.3200
2030-06-05 19.0011 18.6211 19.3812
2030-06-06 19.0495 18.6685 19.4305
2030-06-07 19.0773 18.6958 19.4589
2030-06-08 19.0171 18.6368 19.3975
2030-06-09 19.0773 18.6958 19.4589
2030-06-10 19.0171 18.6368 19.3975
2030-06-11 19.0773 18.6958 19.4589
2030-06-12 19.0171 18.6368 19.3975
2030-06-13 18.9571 18.5780 19.3362
2030-06-14 19.0171 18.6368 19.3975
2030-06-15 18.9571 18.5780 19.3362
2030-06-16 19.0171 18.6368 19.3975
2030-06-17 18.9571 18.5780 19.3362
2030-06-18 19.0171 18.6368 19.3975
2030-06-19 18.9997 18.6197 19.3797
2030-06-20 19.0095 18.6293 19.3897
2030-06-21 18.9495 18.5705 19.3285
2030-06-22 19.0027 18.6227 19.3828
2030-06-23 18.9579 18.5788 19.3371
2030-06-24 19.0179 18.6376 19.3983
2030-06-25 18.9705 18.5910 19.3499
2030-06-26 18.9106 18.5324 19.2888
2030-06-27 18.8509 18.4739 19.2279
2030-06-28 18.8191 18.4427 19.1954
2030-06-29 18.8786 18.5011 19.2562
2030-06-30 18.8705 18.4931 19.2480
2030 July
2030-07-01 18.8110 18.4348 19.1872
2030-07-02 18.8705 18.4931 19.2480
2030-07-03 18.8110 18.4348 19.1872
2030-07-04 18.8552 18.4781 19.2323
2030-07-05 18.8673 18.4899 19.2446
2030-07-06 18.9270 18.5485 19.3055
2030-07-07 18.8673 18.4899 19.2446
2030-07-08 18.9005 18.5225 19.2785
2030-07-09 18.9362 18.5574 19.3149
2030-07-10 18.9192 18.5408 19.2976
2030-07-11 18.9791 18.5995 19.3587
2030-07-12 18.9192 18.5408 19.2976
2030-07-13 18.9116 18.5334 19.2899
2030-07-14 18.9424 18.5635 19.3212
2030-07-15 18.9865 18.6068 19.3663
2030-07-16 18.9266 18.5481 19.3051
2030-07-17 18.9865 18.6068 19.3662
2030-07-18 19.0466 18.6657 19.4276
2030-07-19 18.9865 18.6068 19.3662
2030-07-20 19.0466 18.6657 19.4276
2030-07-21 19.0919 18.7101 19.4737
2030-07-22 19.0565 18.6754 19.4376
2030-07-23 19.0014 18.6214 19.3815
2030-07-24 19.0396 18.6588 19.4204
2030-07-25 19.0999 18.7179 19.4819
2030-07-26 19.1577 18.7746 19.5409
2030-07-27 19.2184 18.8340 19.6027
2030-07-28 19.1577 18.7746 19.5409
2030-07-29 19.1921 18.8082 19.5759
2030-07-30 19.2528 18.8678 19.6379
2030-07-31 19.1992 18.8152 19.5832
2030 August
2030-08-01 19.1421 18.7593 19.5250
2030-08-02 19.2027 18.8187 19.5868
2030-08-03 19.2090 18.8248 19.5931
2030-08-04 19.1497 18.7667 19.5327
2030-08-05 19.1452 18.7623 19.5281
2030-08-06 19.0848 18.7031 19.4665
2030-08-07 19.1452 18.7623 19.5281
2030-08-08 19.0948 18.7129 19.4767
2030-08-09 19.0345 18.6538 19.4152
2030-08-10 19.0217 18.6413 19.4022
2030-08-11 19.0011 18.6211 19.3812
2030-08-12 19.0297 18.6491 19.4103
2030-08-13 19.0900 18.7082 19.4718
2030-08-14 19.0297 18.6491 19.4103
2030-08-15 19.0900 18.7082 19.4718
2030-08-16 19.0297 18.6491 19.4103
2030-08-17 18.9937 18.6138 19.3735
2030-08-18 18.9337 18.5551 19.3124
2030-08-19 18.9937 18.6138 19.3735
2030-08-20 18.9337 18.5550 19.3124
2030-08-21 18.9388 18.5601 19.3176
2030-08-22 18.9272 18.5486 19.3057
2030-08-23 18.8878 18.5100 19.2655
2030-08-24 18.8355 18.4588 19.2122
2030-08-25 18.8275 18.4509 19.2040
2030-08-26 18.8871 18.5094 19.2648
2030-08-27 18.8756 18.4981 19.2531
2030-08-28 18.8160 18.4397 19.1924
2030-08-29 18.7577 18.3826 19.1329
2030-08-30 18.8171 18.4408 19.1934
2030-08-31 18.7577 18.3826 19.1329
2030 September
2030-09-01 18.6985 18.3245 19.0725
2030-09-02 18.6925 18.3186 19.0663
2030-09-03 18.7517 18.3766 19.1267
2030-09-04 18.8110 18.4348 19.1873
2030-09-05 18.7517 18.3766 19.1267
2030-09-06 18.8030 18.4270 19.1791
2030-09-07 18.7585 18.3833 19.1336
2030-09-08 18.8178 18.4415 19.1942
2030-09-09 18.7865 18.4108 19.1623
2030-09-10 18.7568 18.3816 19.1319
2030-09-11 18.7896 18.4138 19.1654
2030-09-12 18.7526 18.3776 19.1277
2030-09-13 18.8120 18.4358 19.1882
2030-09-14 18.8716 18.4941 19.2490
2030-09-15 18.8704 18.4930 19.2478
2030-09-16 18.9166 18.5383 19.2949
2030-09-17 18.9633 18.5840 19.3425
2030-09-18 19.0233 18.6428 19.4038
2030-09-19 19.0044 18.6243 19.3845
2030-09-20 18.9493 18.5703 19.3283
2030-09-21 18.9133 18.5350 19.2916
2030-09-22 18.9194 18.5410 19.2978
2030-09-23 18.9072 18.5290 19.2853
2030-09-24 18.9555 18.5764 19.3346
2030-09-25 18.9876 18.6078 19.3673
2030-09-26 19.0477 18.6667 19.4286
2030-09-27 19.1080 18.7258 19.4902
2030-09-28 19.0477 18.6667 19.4286
2030-09-29 18.9876 18.6078 19.3673
2030-09-30 18.9276 18.5491 19.3062
2030 October
2030-10-01 18.9497 18.5707 19.3287
2030-10-02 18.8899 18.5121 19.2677
2030-10-03 18.8742 18.4967 19.2517
2030-10-04 18.9008 18.5228 19.2788
2030-10-05 18.8411 18.4643 19.2179
2030-10-06 18.9008 18.5228 19.2788
2030-10-07 18.9059 18.5278 19.2840
2030-10-08 18.9163 18.5380 19.2946
2030-10-09 18.8566 18.4795 19.2337
2030-10-10 18.8726 18.4951 19.2500
2030-10-11 18.9323 18.5537 19.3110
2030-10-12 18.9923 18.6124 19.3721
2030-10-13 19.0524 18.6714 19.4334
2030-10-14 18.9923 18.6124 19.3721
2030-10-15 18.9323 18.5537 19.3110
2030-10-16 18.8726 18.4951 19.2500
2030-10-17 18.8796 18.5020 19.2572
2030-10-18 18.9035 18.5254 19.2816
2030-10-19 18.9393 18.5605 19.3180
2030-10-20 18.8915 18.5137 19.2693
2030-10-21 18.9395 18.5607 19.3183
2030-10-22 18.8797 18.5021 19.2573
2030-10-23 18.9301 18.5515 19.3087
2030-10-24 18.9244 18.5459 19.3029
2030-10-25 18.8646 18.4873 19.2419
2030-10-26 18.8051 18.4290 19.1812
2030-10-27 18.8646 18.4873 19.2419
2030-10-28 18.8341 18.4574 19.2108
2030-10-29 18.8281 18.4515 19.2046
2030-10-30 18.8637 18.4864 19.2410
2030-10-31 18.9234 18.5450 19.3019
2030 November
2030-11-01 18.9833 18.6037 19.3630
2030-11-02 18.9234 18.5450 19.3019