Current CAD/HNL rate: â–² 18.9438 (+0,11%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 19.6696 | 19.2762 | 20.0630 |
2028-01-02 | 19.7332 | 19.3385 | 20.1278 |
2028-01-03 | 19.6698 | 19.2764 | 20.0632 |
2028-01-04 | 19.6066 | 19.2145 | 19.9987 |
2028-01-05 | 19.5816 | 19.1900 | 19.9733 |
2028-01-06 | 19.5187 | 19.1283 | 19.9091 |
2028-01-07 | 19.5818 | 19.1902 | 19.9734 |
2028-01-08 | 19.5617 | 19.1705 | 19.9529 |
2028-01-09 | 19.5508 | 19.1598 | 19.9418 |
2028-01-10 | 19.4880 | 19.0982 | 19.8777 |
2028-01-11 | 19.5510 | 19.1599 | 19.9420 |
2028-01-12 | 19.6142 | 19.2219 | 20.0065 |
2028-01-13 | 19.5512 | 19.1601 | 19.9422 |
2028-01-14 | 19.6007 | 19.2087 | 19.9927 |
2028-01-15 | 19.5983 | 19.2064 | 19.9903 |
2028-01-16 | 19.6617 | 19.2684 | 20.0549 |
2028-01-17 | 19.7252 | 19.3307 | 20.1197 |
2028-01-18 | 19.7354 | 19.3407 | 20.1301 |
2028-01-19 | 19.7790 | 19.3834 | 20.1746 |
2028-01-20 | 19.7154 | 19.3211 | 20.1097 |
2028-01-21 | 19.7792 | 19.3836 | 20.1748 |
2028-01-22 | 19.7562 | 19.3611 | 20.1514 |
2028-01-23 | 19.6928 | 19.2989 | 20.0866 |
2028-01-24 | 19.6295 | 19.2369 | 20.0221 |
2028-01-25 | 19.5664 | 19.1751 | 19.9578 |
2028-01-26 | 19.5494 | 19.1584 | 19.9403 |
2028-01-27 | 19.4865 | 19.0968 | 19.8763 |
2028-01-28 | 19.5248 | 19.1343 | 19.9153 |
2028-01-29 | 19.4963 | 19.1064 | 19.8862 |
2028-01-30 | 19.4540 | 19.0650 | 19.8431 |
2028-01-31 | 19.5036 | 19.1135 | 19.8936 |
2028 February | |||
2028-02-01 | 19.4737 | 19.0843 | 19.8632 |
2028-02-02 | 19.4595 | 19.0703 | 19.8487 |
2028-02-03 | 19.3969 | 19.0090 | 19.7849 |
2028-02-04 | 19.3346 | 18.9479 | 19.7213 |
2028-02-05 | 19.3965 | 19.0086 | 19.7844 |
2028-02-06 | 19.4432 | 19.0543 | 19.8320 |
2028-02-07 | 19.4070 | 19.0189 | 19.7951 |
2028-02-08 | 19.4493 | 19.0603 | 19.8383 |
2028-02-09 | 19.3868 | 18.9991 | 19.7746 |
2028-02-10 | 19.4495 | 19.0605 | 19.8385 |
2028-02-11 | 19.4476 | 19.0587 | 19.8366 |
2028-02-12 | 19.4328 | 19.0441 | 19.8214 |
2028-02-13 | 19.4901 | 19.1003 | 19.8799 |
2028-02-14 | 19.4764 | 19.0869 | 19.8659 |
2028-02-15 | 19.4138 | 19.0255 | 19.8021 |
2028-02-16 | 19.4766 | 19.0870 | 19.8661 |
2028-02-17 | 19.4140 | 19.0257 | 19.8023 |
2028-02-18 | 19.4308 | 19.0422 | 19.8194 |
2028-02-19 | 19.4936 | 19.1037 | 19.8835 |
2028-02-20 | 19.4937 | 19.1038 | 19.8835 |
2028-02-21 | 19.4736 | 19.0841 | 19.8631 |
2028-02-22 | 19.5266 | 19.1361 | 19.9171 |
2028-02-23 | 19.4993 | 19.1093 | 19.8893 |
2028-02-24 | 19.4366 | 19.0479 | 19.8254 |
2028-02-25 | 19.4995 | 19.1095 | 19.8895 |
2028-02-26 | 19.4368 | 19.0481 | 19.8256 |
2028-02-27 | 19.4327 | 19.0440 | 19.8214 |
2028-02-28 | 19.3703 | 18.9829 | 19.7577 |
2028-02-29 | 19.3844 | 18.9967 | 19.7721 |
2028 March | |||
2028-03-01 | 19.4471 | 19.0582 | 19.8360 |
2028-03-02 | 19.3846 | 18.9969 | 19.7723 |
2028-03-03 | 19.3837 | 18.9960 | 19.7714 |
2028-03-04 | 19.3690 | 18.9817 | 19.7564 |
2028-03-05 | 19.3068 | 18.9207 | 19.6930 |
2028-03-06 | 19.3637 | 18.9764 | 19.7510 |
2028-03-07 | 19.3302 | 18.9436 | 19.7168 |
2028-03-08 | 19.3538 | 18.9668 | 19.7409 |
2028-03-09 | 19.3271 | 18.9406 | 19.7137 |
2028-03-10 | 19.3886 | 19.0009 | 19.7764 |
2028-03-11 | 19.4194 | 19.0311 | 19.8078 |
2028-03-12 | 19.4594 | 19.0702 | 19.8486 |
2028-03-13 | 19.4968 | 19.1069 | 19.8867 |
2028-03-14 | 19.4749 | 19.0854 | 19.8644 |
2028-03-15 | 19.4838 | 19.0942 | 19.8735 |
2028-03-16 | 19.5067 | 19.1166 | 19.8969 |
2028-03-17 | 19.4441 | 19.0552 | 19.8330 |
2028-03-18 | 19.5069 | 19.1168 | 19.8971 |
2028-03-19 | 19.4443 | 19.0554 | 19.8331 |
2028-03-20 | 19.4491 | 19.0601 | 19.8380 |
2028-03-21 | 19.5119 | 19.1217 | 19.9022 |
2028-03-22 | 19.4493 | 19.0603 | 19.8382 |
2028-03-23 | 19.4665 | 19.0771 | 19.8558 |
2028-03-24 | 19.5294 | 19.1388 | 19.9200 |
2028-03-25 | 19.4667 | 19.0773 | 19.8560 |
2028-03-26 | 19.5296 | 19.1390 | 19.9202 |
2028-03-27 | 19.5267 | 19.1362 | 19.9173 |
2028-03-28 | 19.4640 | 19.0747 | 19.8533 |
2028-03-29 | 19.4360 | 19.0473 | 19.8247 |
2028-03-30 | 19.4160 | 19.0277 | 19.8043 |
2028-03-31 | 19.4788 | 19.0892 | 19.8684 |
2028 April | |||
2028-04-01 | 19.4162 | 19.0279 | 19.8045 |
2028-04-02 | 19.4031 | 19.0150 | 19.7911 |
2028-04-03 | 19.4658 | 19.0765 | 19.8551 |
2028-04-04 | 19.5020 | 19.1120 | 19.8920 |
2028-04-05 | 19.4394 | 19.0506 | 19.8281 |
2028-04-06 | 19.3769 | 18.9894 | 19.7644 |
2028-04-07 | 19.4085 | 19.0203 | 19.7966 |
2028-04-08 | 19.3461 | 18.9592 | 19.7330 |
2028-04-09 | 19.3489 | 18.9619 | 19.7359 |
2028-04-10 | 19.4115 | 19.0232 | 19.7997 |
2028-04-11 | 19.3742 | 18.9867 | 19.7617 |
2028-04-12 | 19.4234 | 19.0350 | 19.8119 |
2028-04-13 | 19.3928 | 19.0049 | 19.7806 |
2028-04-14 | 19.4062 | 19.0181 | 19.7944 |
2028-04-15 | 19.4690 | 19.0796 | 19.8583 |
2028-04-16 | 19.5124 | 19.1222 | 19.9026 |
2028-04-17 | 19.4708 | 19.0813 | 19.8602 |
2028-04-18 | 19.4342 | 19.0455 | 19.8229 |
2028-04-19 | 19.3718 | 18.9843 | 19.7592 |
2028-04-20 | 19.4344 | 19.0457 | 19.8231 |
2028-04-21 | 19.4027 | 19.0146 | 19.7907 |
2028-04-22 | 19.4654 | 19.0761 | 19.8547 |
2028-04-23 | 19.4260 | 19.0375 | 19.8145 |
2028-04-24 | 19.4075 | 19.0194 | 19.7957 |
2028-04-25 | 19.3452 | 18.9583 | 19.7321 |
2028-04-26 | 19.4077 | 19.0196 | 19.7959 |
2028-04-27 | 19.3915 | 19.0037 | 19.7793 |
2028-04-28 | 19.3879 | 19.0002 | 19.7757 |
2028-04-29 | 19.3823 | 18.9946 | 19.7699 |
2028-04-30 | 19.4449 | 19.0560 | 19.8338 |
2028 May | |||
2028-05-01 | 19.3825 | 18.9948 | 19.7701 |
2028-05-02 | 19.4100 | 19.0218 | 19.7982 |
2028-05-03 | 19.3825 | 18.9948 | 19.7701 |
2028-05-04 | 19.3202 | 18.9338 | 19.7066 |
2028-05-05 | 19.3008 | 18.9148 | 19.6868 |
2028-05-06 | 19.3160 | 18.9297 | 19.7024 |
2028-05-07 | 19.3785 | 18.9909 | 19.7660 |
2028-05-08 | 19.4067 | 19.0186 | 19.7948 |
2028-05-09 | 19.3443 | 18.9575 | 19.7312 |
2028-05-10 | 19.2822 | 18.8966 | 19.6678 |
2028-05-11 | 19.3445 | 18.9576 | 19.7314 |
2028-05-12 | 19.2824 | 18.8967 | 19.6680 |
2028-05-13 | 19.3186 | 18.9322 | 19.7050 |
2028-05-14 | 19.3061 | 18.9200 | 19.6922 |
2028-05-15 | 19.3351 | 18.9484 | 19.7218 |
2028-05-16 | 19.3976 | 19.0096 | 19.7855 |
2028-05-17 | 19.3352 | 18.9485 | 19.7220 |
2028-05-18 | 19.3978 | 19.0098 | 19.7857 |
2028-05-19 | 19.3401 | 18.9533 | 19.7269 |
2028-05-20 | 19.4026 | 19.0146 | 19.7907 |
2028-05-21 | 19.3403 | 18.9535 | 19.7271 |
2028-05-22 | 19.3352 | 18.9485 | 19.7220 |
2028-05-23 | 19.3458 | 18.9589 | 19.7327 |
2028-05-24 | 19.4050 | 19.0169 | 19.7931 |
2028-05-25 | 19.4678 | 19.0784 | 19.8571 |
2028-05-26 | 19.4052 | 19.0171 | 19.7933 |
2028-05-27 | 19.4679 | 19.0786 | 19.8573 |
2028-05-28 | 19.5010 | 19.1110 | 19.8910 |
2028-05-29 | 19.4383 | 19.0496 | 19.8271 |
2028-05-30 | 19.4233 | 19.0348 | 19.8117 |
2028-05-31 | 19.4087 | 19.0206 | 19.7969 |
2028 June | |||
2028-06-01 | 19.4715 | 19.0821 | 19.8609 |
2028-06-02 | 19.4089 | 19.0207 | 19.7971 |
2028-06-03 | 19.4684 | 19.0790 | 19.8578 |
2028-06-04 | 19.5285 | 19.1379 | 19.9191 |
2028-06-05 | 19.5428 | 19.1519 | 19.9336 |
2028-06-06 | 19.5560 | 19.1649 | 19.9471 |
2028-06-07 | 19.5322 | 19.1415 | 19.9228 |
2028-06-08 | 19.5142 | 19.1239 | 19.9044 |
2028-06-09 | 19.5206 | 19.1302 | 19.9110 |
2028-06-10 | 19.5090 | 19.1188 | 19.8992 |
2028-06-11 | 19.4841 | 19.0944 | 19.8738 |
2028-06-12 | 19.4612 | 19.0720 | 19.8504 |
2028-06-13 | 19.5115 | 19.1213 | 19.9017 |
2028-06-14 | 19.4488 | 19.0599 | 19.8378 |
2028-06-15 | 19.3880 | 19.0002 | 19.7757 |
2028-06-16 | 19.3777 | 18.9901 | 19.7652 |
2028-06-17 | 19.3228 | 18.9363 | 19.7092 |
2028-06-18 | 19.2984 | 18.9124 | 19.6844 |
2028-06-19 | 19.2755 | 18.8900 | 19.6610 |
2028-06-20 | 19.2804 | 18.8948 | 19.6661 |
2028-06-21 | 19.2854 | 18.8997 | 19.6711 |
2028-06-22 | 19.2936 | 18.9077 | 19.6795 |
2028-06-23 | 19.2316 | 18.8470 | 19.6163 |
2028-06-24 | 19.1698 | 18.7865 | 19.5532 |
2028-06-25 | 19.2318 | 18.8472 | 19.6165 |
2028-06-26 | 19.1700 | 18.7866 | 19.5534 |
2028-06-27 | 19.2320 | 18.8474 | 19.6166 |
2028-06-28 | 19.2942 | 18.9083 | 19.6801 |
2028-06-29 | 19.2788 | 18.8932 | 19.6644 |
2028-06-30 | 19.2635 | 18.8783 | 19.6488 |
2028 July | |||
2028-07-01 | 19.2016 | 18.8176 | 19.5857 |
2028-07-02 | 19.2637 | 18.8784 | 19.6490 |
2028-07-03 | 19.2773 | 18.8917 | 19.6628 |
2028-07-04 | 19.2335 | 18.8488 | 19.6181 |
2028-07-05 | 19.2887 | 18.9029 | 19.6745 |
2028-07-06 | 19.3080 | 18.9218 | 19.6942 |
2028-07-07 | 19.3704 | 18.9830 | 19.7578 |
2028-07-08 | 19.4268 | 19.0382 | 19.8153 |
2028-07-09 | 19.3902 | 19.0024 | 19.7780 |
2028-07-10 | 19.4528 | 19.0638 | 19.8419 |
2028-07-11 | 19.4613 | 19.0721 | 19.8505 |
2028-07-12 | 19.4301 | 19.0415 | 19.8187 |
2028-07-13 | 19.4527 | 19.0636 | 19.8417 |
2028-07-14 | 19.4678 | 19.0785 | 19.8572 |
2028-07-15 | 19.4207 | 19.0322 | 19.8091 |
2028-07-16 | 19.3583 | 18.9711 | 19.7454 |
2028-07-17 | 19.3863 | 18.9985 | 19.7740 |
2028-07-18 | 19.4195 | 19.0311 | 19.8079 |
2028-07-19 | 19.3992 | 19.0112 | 19.7872 |
2028-07-20 | 19.3702 | 18.9828 | 19.7576 |
2028-07-21 | 19.3254 | 18.9389 | 19.7120 |
2028-07-22 | 19.3879 | 19.0002 | 19.7757 |
2028-07-23 | 19.4506 | 19.0616 | 19.8396 |
2028-07-24 | 19.5135 | 19.1232 | 19.9037 |
2028-07-25 | 19.5135 | 19.1232 | 19.9037 |
2028-07-26 | 19.5213 | 19.1309 | 19.9117 |
2028-07-27 | 19.5844 | 19.1927 | 19.9761 |
2028-07-28 | 19.5406 | 19.1498 | 19.9314 |
2028-07-29 | 19.4778 | 19.0883 | 19.8674 |
2028-07-30 | 19.5268 | 19.1363 | 19.9174 |
2028-07-31 | 19.5396 | 19.1488 | 19.9304 |
2028 August | |||
2028-08-01 | 19.4768 | 19.0873 | 19.8663 |
2028-08-02 | 19.4142 | 19.0259 | 19.8025 |
2028-08-03 | 19.3519 | 18.9648 | 19.7389 |
2028-08-04 | 19.4024 | 19.0143 | 19.7904 |
2028-08-05 | 19.3513 | 18.9643 | 19.7383 |
2028-08-06 | 19.3774 | 18.9899 | 19.7650 |
2028-08-07 | 19.4237 | 19.0352 | 19.8121 |
2028-08-08 | 19.3613 | 18.9740 | 19.7485 |
2028-08-09 | 19.3613 | 18.9740 | 19.7485 |
2028-08-10 | 19.4239 | 19.0354 | 19.8123 |
2028-08-11 | 19.4866 | 19.0969 | 19.8764 |
2028-08-12 | 19.4240 | 19.0356 | 19.8125 |
2028-08-13 | 19.4477 | 19.0587 | 19.8366 |
2028-08-14 | 19.3866 | 18.9989 | 19.7744 |
2028-08-15 | 19.4493 | 19.0603 | 19.8383 |
2028-08-16 | 19.3868 | 18.9991 | 19.7746 |
2028-08-17 | 19.3245 | 18.9380 | 19.7110 |
2028-08-18 | 19.3318 | 18.9451 | 19.7184 |
2028-08-19 | 19.2697 | 18.8843 | 19.6551 |
2028-08-20 | 19.2078 | 18.8236 | 19.5919 |
2028-08-21 | 19.2079 | 18.8237 | 19.5920 |
2028-08-22 | 19.2700 | 18.8846 | 19.6554 |
2028-08-23 | 19.2081 | 18.8239 | 19.5922 |
2028-08-24 | 19.2701 | 18.8847 | 19.6555 |
2028-08-25 | 19.2563 | 18.8711 | 19.6414 |
2028-08-26 | 19.1944 | 18.8105 | 19.5783 |
2028-08-27 | 19.1357 | 18.7530 | 19.5184 |
2028-08-28 | 19.0742 | 18.6927 | 19.4557 |
2028-08-29 | 19.1359 | 18.7532 | 19.5186 |
2028-08-30 | 19.1663 | 18.7829 | 19.5496 |
2028-08-31 | 19.1442 | 18.7613 | 19.5271 |
2028 September | |||
2028-09-01 | 19.0827 | 18.7010 | 19.4643 |
2028-09-02 | 19.1444 | 18.7615 | 19.5272 |
2028-09-03 | 19.0828 | 18.7012 | 19.4645 |
2028-09-04 | 19.1445 | 18.7616 | 19.5274 |
2028-09-05 | 19.0830 | 18.7014 | 19.4647 |
2028-09-06 | 19.1447 | 18.7618 | 19.5276 |
2028-09-07 | 19.1416 | 18.7588 | 19.5244 |
2028-09-08 | 19.2035 | 18.8194 | 19.5875 |
2028-09-09 | 19.1418 | 18.7589 | 19.5246 |
2028-09-10 | 19.1114 | 18.7292 | 19.4936 |
2028-09-11 | 19.1732 | 18.7897 | 19.5566 |
2028-09-12 | 19.1116 | 18.7294 | 19.4938 |
2028-09-13 | 19.0502 | 18.6692 | 19.4312 |
2028-09-14 | 19.0987 | 18.7168 | 19.4807 |
2028-09-15 | 19.1231 | 18.7406 | 19.5056 |
2028-09-16 | 19.0617 | 18.6804 | 19.4429 |
2028-09-17 | 19.0617 | 18.6804 | 19.4429 |
2028-09-18 | 19.0056 | 18.6255 | 19.3858 |
2028-09-19 | 18.9446 | 18.5657 | 19.3235 |
2028-09-20 | 18.9774 | 18.5978 | 19.3569 |
2028-09-21 | 18.9816 | 18.6020 | 19.3612 |
2028-09-22 | 19.0430 | 18.6621 | 19.4238 |
2028-09-23 | 18.9818 | 18.6022 | 19.3614 |
2028-09-24 | 18.9818 | 18.6022 | 19.3614 |
2028-09-25 | 19.0031 | 18.6230 | 19.3832 |
2028-09-26 | 18.9421 | 18.5632 | 19.3209 |
2028-09-27 | 18.9425 | 18.5637 | 19.3214 |
2028-09-28 | 19.0038 | 18.6237 | 19.3838 |
2028-09-29 | 18.9490 | 18.5700 | 19.3280 |
2028-09-30 | 18.9801 | 18.6005 | 19.3597 |
2028 October | |||
2028-10-01 | 18.9492 | 18.5702 | 19.3282 |
2028-10-02 | 19.0105 | 18.6303 | 19.3907 |
2028-10-03 | 19.0462 | 18.6652 | 19.4271 |
2028-10-04 | 18.9850 | 18.6053 | 19.3647 |
2028-10-05 | 19.0463 | 18.6654 | 19.4273 |
2028-10-06 | 19.0337 | 18.6531 | 19.4144 |
2028-10-07 | 19.0444 | 18.6635 | 19.4253 |
2028-10-08 | 18.9832 | 18.6036 | 19.3629 |
2028-10-09 | 19.0446 | 18.6637 | 19.4255 |
2028-10-10 | 19.0997 | 18.7177 | 19.4817 |
2028-10-11 | 19.1448 | 18.7619 | 19.5277 |
2028-10-12 | 19.1597 | 18.7765 | 19.5429 |
2028-10-13 | 19.0981 | 18.7162 | 19.4801 |
2028-10-14 | 19.0368 | 18.6560 | 19.4175 |
2028-10-15 | 19.0313 | 18.6507 | 19.4119 |
2028-10-16 | 18.9796 | 18.6000 | 19.3592 |
2028-10-17 | 19.0069 | 18.6267 | 19.3870 |
2028-10-18 | 19.0683 | 18.6870 | 19.4497 |
2028-10-19 | 19.0071 | 18.6269 | 19.3872 |
2028-10-20 | 19.0685 | 18.6871 | 19.4499 |
2028-10-21 | 19.0072 | 18.6271 | 19.3874 |
2028-10-22 | 19.0131 | 18.6329 | 19.3934 |
2028-10-23 | 19.0746 | 18.6931 | 19.4561 |
2028-10-24 | 19.0806 | 18.6990 | 19.4622 |
2028-10-25 | 19.0193 | 18.6389 | 19.3997 |
2028-10-26 | 19.0808 | 18.6991 | 19.4624 |
2028-10-27 | 19.0195 | 18.6391 | 19.3998 |
2028-10-28 | 19.0809 | 18.6993 | 19.4626 |
2028-10-29 | 19.1263 | 18.7438 | 19.5088 |
2028-10-30 | 19.1781 | 18.7946 | 19.5617 |
2028-10-31 | 19.1165 | 18.7342 | 19.4989 |
2028 November | |||
2028-11-01 | 19.1783 | 18.7948 | 19.5619 |
2028-11-02 | 19.2403 | 18.8555 | 19.6251 |
2028-11-03 | 19.1785 | 18.7949 | 19.5621 |
2028-11-04 | 19.1268 | 18.7443 | 19.5094 |
2028-11-05 | 19.0654 | 18.6841 | 19.4467 |
2028-11-06 | 19.0654 | 18.6841 | 19.4467 |
2028-11-07 | 19.1270 | 18.7445 | 19.5095 |
2028-11-08 | 19.0827 | 18.7011 | 19.4644 |
2028-11-09 | 19.1444 | 18.7615 | 19.5273 |
2028-11-10 | 19.2063 | 18.8222 | 19.5904 |
2028-11-11 | 19.1604 | 18.7772 | 19.5436 |
2028-11-12 | 19.1633 | 18.7800 | 19.5465 |
2028-11-13 | 19.1577 | 18.7746 | 19.5409 |
2028-11-14 | 19.1888 | 18.8050 | 19.5726 |
2028-11-15 | 19.1272 | 18.7446 | 19.5097 |
2028-11-16 | 19.1890 | 18.8052 | 19.5728 |
2028-11-17 | 19.1274 | 18.7448 | 19.5099 |
2028-11-18 | 19.0659 | 18.6846 | 19.4472 |
2028-11-19 | 19.0047 | 18.6246 | 19.3847 |
2028-11-20 | 19.0661 | 18.6848 | 19.4474 |
2028-11-21 | 19.0948 | 18.7130 | 19.4767 |
2028-11-22 | 19.0335 | 18.6528 | 19.4142 |
2028-11-23 | 18.9806 | 18.6010 | 19.3602 |
2028-11-24 | 18.9196 | 18.5412 | 19.2980 |
2028-11-25 | 18.9808 | 18.6011 | 19.3604 |
2028-11-26 | 19.0421 | 18.6613 | 19.4230 |
2028-11-27 | 19.0421 | 18.6613 | 19.4230 |
2028-11-28 | 19.0021 | 18.6221 | 19.3822 |
2028-11-29 | 19.0636 | 18.6823 | 19.4448 |
2028-11-30 | 19.0023 | 18.6223 | 19.3824 |
2028 December | |||
2028-12-01 | 19.0638 | 18.6825 | 19.4450 |
2028-12-02 | 19.0519 | 18.6708 | 19.4329 |
2028-12-03 | 19.1134 | 18.7312 | 19.4957 |
2028-12-04 | 19.1134 | 18.7312 | 19.4957 |
2028-12-05 | 19.1146 | 18.7323 | 19.4969 |
2028-12-06 | 19.1215 | 18.7390 | 19.5039 |
2028-12-07 | 19.0600 | 18.6788 | 19.4412 |
2028-12-08 | 19.0179 | 18.6376 | 19.3983 |
2028-12-09 | 19.0665 | 18.6852 | 19.4478 |
2028-12-10 | 19.1282 | 18.7456 | 19.5107 |
2028-12-11 | 19.1282 | 18.7456 | 19.5107 |
2028-12-12 | 19.0919 | 18.7101 | 19.4737 |
2028-12-13 | 19.1015 | 18.7195 | 19.4836 |
2028-12-14 | 19.1633 | 18.7800 | 19.5466 |
2028-12-15 | 19.1443 | 18.7615 | 19.5272 |
2028-12-16 | 19.1801 | 18.7965 | 19.5637 |
2028-12-17 | 19.2130 | 18.8288 | 19.5973 |
2028-12-18 | 19.2145 | 18.8302 | 19.5987 |
2028-12-19 | 19.2285 | 18.8439 | 19.6131 |
2028-12-20 | 19.1667 | 18.7834 | 19.5501 |
2028-12-21 | 19.2287 | 18.8441 | 19.6133 |
2028-12-22 | 19.1669 | 18.7836 | 19.5502 |
2028-12-23 | 19.2289 | 18.8443 | 19.6134 |
2028-12-24 | 19.2036 | 18.8195 | 19.5877 |
2028-12-25 | 19.2036 | 18.8195 | 19.5877 |
2028-12-26 | 19.2142 | 18.8299 | 19.5984 |
2028-12-27 | 19.2763 | 18.8907 | 19.6618 |
2028-12-28 | 19.2143 | 18.8301 | 19.5986 |
2028-12-29 | 19.1551 | 18.7720 | 19.5382 |
2028-12-30 | 19.1815 | 18.7979 | 19.5652 |
2028-12-31 | 19.1199 | 18.7375 | 19.5023 |