> Page 4: CAD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 18.3776 18.0101 18.7452
2029-01-02 18.4172 18.0488 18.7855
2029-01-03 18.4755 18.1060 18.8450
2029-01-04 18.4455 18.0766 18.8145
2029-01-05 18.5040 18.1339 18.8740
2029-01-06 18.4455 18.0766 18.8145
2029-01-07 18.5039 18.1339 18.8740
2029-01-08 18.4455 18.0766 18.8145
2029-01-09 18.4418 18.0730 18.8106
2029-01-10 18.4843 18.1146 18.8540
2029-01-11 18.5428 18.1720 18.9137
2029-01-12 18.4843 18.1146 18.8540
2029-01-13 18.5212 18.1508 18.8917
2029-01-14 18.4628 18.0935 18.8320
2029-01-15 18.4390 18.0702 18.8077
2029-01-16 18.4501 18.0811 18.8191
2029-01-17 18.4919 18.1220 18.8617
2029-01-18 18.5495 18.1785 18.9205
2029-01-19 18.4909 18.1211 18.8608
2029-01-20 18.4326 18.0639 18.8012
2029-01-21 18.4909 18.1211 18.8607
2029-01-22 18.4909 18.1211 18.8607
2029-01-23 18.5280 18.1574 18.8986
2029-01-24 18.5803 18.2087 18.9519
2029-01-25 18.5673 18.1959 18.9386
2029-01-26 18.6261 18.2536 18.9986
2029-01-27 18.5673 18.1959 18.9386
2029-01-28 18.6196 18.2472 18.9920
2029-01-29 18.6350 18.2623 19.0077
2029-01-30 18.6276 18.2551 19.0002
2029-01-31 18.5688 18.1974 18.9402
2029 February
2029-02-01 18.5292 18.1586 18.8997
2029-02-02 18.5389 18.1682 18.9097
2029-02-03 18.5925 18.2207 18.9644
2029-02-04 18.5338 18.1632 18.9045
2029-02-05 18.5256 18.1551 18.8961
2029-02-06 18.5240 18.1535 18.8944
2029-02-07 18.5826 18.2110 18.9543
2029-02-08 18.5240 18.1535 18.8944
2029-02-09 18.5237 18.1532 18.8942
2029-02-10 18.4952 18.1253 18.8651
2029-02-11 18.4791 18.1095 18.8487
2029-02-12 18.5376 18.1669 18.9084
2029-02-13 18.5963 18.2244 18.9683
2029-02-14 18.5622 18.1910 18.9335
2029-02-15 18.5673 18.1960 18.9387
2029-02-16 18.5621 18.1908 18.9333
2029-02-17 18.5646 18.1933 18.9359
2029-02-18 18.5060 18.1359 18.8761
2029-02-19 18.5060 18.1359 18.8761
2029-02-20 18.5444 18.1735 18.9153
2029-02-21 18.5726 18.2012 18.9441
2029-02-22 18.5140 18.1437 18.8843
2029-02-23 18.5633 18.1920 18.9346
2029-02-24 18.5174 18.1470 18.8877
2029-02-25 18.5760 18.2045 18.9475
2029-02-26 18.5776 18.2061 18.9492
2029-02-27 18.5740 18.2026 18.9455
2029-02-28 18.5154 18.1451 18.8857
2029 March
2029-03-01 18.5740 18.2026 18.9455
2029-03-02 18.5283 18.1577 18.8988
2029-03-03 18.4959 18.1260 18.8658
2029-03-04 18.4688 18.0994 18.8381
2029-03-05 18.4688 18.0994 18.8381
2029-03-06 18.5272 18.1567 18.8978
2029-03-07 18.5859 18.2142 18.9576
2029-03-08 18.6241 18.2517 18.9966
2029-03-09 18.5731 18.2016 18.9445
2029-03-10 18.5684 18.1971 18.9398
2029-03-11 18.5098 18.1396 18.8800
2029-03-12 18.4959 18.1259 18.8658
2029-03-13 18.5544 18.1833 18.9255
2029-03-14 18.4959 18.1259 18.8658
2029-03-15 18.4659 18.0966 18.8353
2029-03-16 18.5244 18.1539 18.8949
2029-03-17 18.4659 18.0966 18.8353
2029-03-18 18.5244 18.1539 18.8949
2029-03-19 18.5831 18.2114 18.9547
2029-03-20 18.5244 18.1539 18.8949
2029-03-21 18.4659 18.0966 18.8353
2029-03-22 18.5244 18.1539 18.8949
2029-03-23 18.4659 18.0966 18.8352
2029-03-24 18.5068 18.1367 18.8769
2029-03-25 18.5654 18.1941 18.9367
2029-03-26 18.5068 18.1367 18.8769
2029-03-27 18.5071 18.1369 18.8772
2029-03-28 18.4902 18.1204 18.8600
2029-03-29 18.4318 18.0632 18.8005
2029-03-30 18.4902 18.1204 18.8600
2029-03-31 18.5487 18.1778 18.9197
2029 April
2029-04-01 18.6075 18.2353 18.9796
2029-04-02 18.6083 18.2361 18.9805
2029-04-03 18.6672 18.2939 19.0406
2029-04-04 18.6083 18.2361 18.9805
2029-04-05 18.6057 18.2336 18.9778
2029-04-06 18.5470 18.1760 18.9179
2029-04-07 18.4884 18.1187 18.8582
2029-04-08 18.5470 18.1760 18.9179
2029-04-09 18.4884 18.1187 18.8582
2029-04-10 18.4749 18.1054 18.8444
2029-04-11 18.4519 18.0828 18.8209
2029-04-12 18.4377 18.0689 18.8064
2029-04-13 18.4960 18.1261 18.8660
2029-04-14 18.4660 18.0967 18.8353
2029-04-15 18.4434 18.0745 18.8122
2029-04-16 18.4389 18.0701 18.8077
2029-04-17 18.3845 18.0168 18.7522
2029-04-18 18.4427 18.0739 18.8116
2029-04-19 18.3863 18.0185 18.7540
2029-04-20 18.4445 18.0756 18.8134
2029-04-21 18.4133 18.0450 18.7815
2029-04-22 18.4544 18.0853 18.8235
2029-04-23 18.4794 18.1098 18.8489
2029-04-24 18.4514 18.0823 18.8204
2029-04-25 18.5098 18.1396 18.8800
2029-04-26 18.4571 18.0880 18.8263
2029-04-27 18.3989 18.0309 18.7669
2029-04-28 18.4571 18.0880 18.8263
2029-04-29 18.4786 18.1090 18.8482
2029-04-30 18.4203 18.0519 18.7887
2029 May
2029-05-01 18.4786 18.1090 18.8482
2029-05-02 18.4500 18.0810 18.8190
2029-05-03 18.4872 18.1174 18.8569
2029-05-04 18.5457 18.1748 18.9166
2029-05-05 18.5981 18.2262 18.9701
2029-05-06 18.5394 18.1686 18.9102
2029-05-07 18.4873 18.1176 18.8571
2029-05-08 18.5415 18.1707 18.9124
2029-05-09 18.6002 18.2282 18.9722
2029-05-10 18.5415 18.1707 18.9124
2029-05-11 18.6002 18.2282 18.9722
2029-05-12 18.5604 18.1892 18.9316
2029-05-13 18.5749 18.2034 18.9463
2029-05-14 18.5162 18.1459 18.8865
2029-05-15 18.5674 18.1960 18.9387
2029-05-16 18.6262 18.2537 18.9987
2029-05-17 18.6285 18.2559 19.0010
2029-05-18 18.5697 18.1983 18.9411
2029-05-19 18.6285 18.2559 19.0010
2029-05-20 18.6712 18.2978 19.0447
2029-05-21 18.6414 18.2685 19.0142
2029-05-22 18.6657 18.2924 19.0390
2029-05-23 18.6341 18.2615 19.0068
2029-05-24 18.6726 18.2992 19.0461
2029-05-25 18.6137 18.2414 18.9859
2029-05-26 18.6030 18.2310 18.9751
2029-05-27 18.6619 18.2887 19.0352
2029-05-28 18.6422 18.2693 19.0150
2029-05-29 18.6833 18.3097 19.0570
2029-05-30 18.6244 18.2519 18.9968
2029-05-31 18.6833 18.3097 19.0570
2029 June
2029-06-01 18.6386 18.2659 19.0114
2029-06-02 18.6687 18.2953 19.0420
2029-06-03 18.6614 18.2881 19.0346
2029-06-04 18.6542 18.2811 19.0273
2029-06-05 18.5953 18.2234 18.9672
2029-06-06 18.5366 18.1659 18.9074
2029-06-07 18.5953 18.2234 18.9672
2029-06-08 18.5366 18.1659 18.9074
2029-06-09 18.4781 18.1086 18.8477
2029-06-10 18.4915 18.1217 18.8613
2029-06-11 18.5314 18.1607 18.9020
2029-06-12 18.5900 18.2182 18.9619
2029-06-13 18.5385 18.1677 18.9093
2029-06-14 18.5494 18.1785 18.9204
2029-06-15 18.4909 18.1211 18.8607
2029-06-16 18.4325 18.0639 18.8012
2029-06-17 18.4189 18.0505 18.7873
2029-06-18 18.3608 17.9935 18.7280
2029-06-19 18.4189 18.0505 18.7873
2029-06-20 18.4590 18.0898 18.8282
2029-06-21 18.4008 18.0328 18.7688
2029-06-22 18.3836 18.0159 18.7512
2029-06-23 18.3255 17.9590 18.6921
2029-06-24 18.3836 18.0159 18.7512
2029-06-25 18.4353 18.0666 18.8040
2029-06-26 18.3771 18.0096 18.7447
2029-06-27 18.3430 17.9762 18.7099
2029-06-28 18.2981 17.9322 18.6641
2029-06-29 18.2404 17.8756 18.6052
2029-06-30 18.1828 17.8191 18.5465
2029 July
2029-07-01 18.2404 17.8756 18.6052
2029-07-02 18.2981 17.9322 18.6641
2029-07-03 18.3474 17.9805 18.7144
2029-07-04 18.2897 17.9239 18.6555
2029-07-05 18.3079 17.9417 18.6740
2029-07-06 18.2501 17.8851 18.6151
2029-07-07 18.3079 17.9417 18.6740
2029-07-08 18.3658 17.9985 18.7331
2029-07-09 18.3835 18.0158 18.7512
2029-07-10 18.3255 17.9590 18.6920
2029-07-11 18.2916 17.9258 18.6574
2029-07-12 18.2789 17.9134 18.6445
2029-07-13 18.3368 17.9701 18.7035
2029-07-14 18.2789 17.9133 18.6445
2029-07-15 18.2212 17.8568 18.5857
2029-07-16 18.2789 17.9133 18.6445
2029-07-17 18.2474 17.8825 18.6124
2029-07-18 18.2724 17.9069 18.6378
2029-07-19 18.2147 17.8504 18.5790
2029-07-20 18.2360 17.8713 18.6007
2029-07-21 18.1784 17.8149 18.5420
2029-07-22 18.1302 17.7676 18.4928
2029-07-23 18.1296 17.7670 18.4922
2029-07-24 18.0724 17.7109 18.4338
2029-07-25 18.1296 17.7670 18.4922
2029-07-26 18.1870 17.8232 18.5507
2029-07-27 18.1902 17.8264 18.5540
2029-07-28 18.1401 17.7773 18.5029
2029-07-29 18.1349 17.7722 18.4976
2029-07-30 18.1923 17.8284 18.5561
2029-07-31 18.2499 17.8849 18.6149
2029 August
2029-08-01 18.1923 17.8284 18.5561
2029-08-02 18.2499 17.8849 18.6149
2029-08-03 18.3077 17.9415 18.6738
2029-08-04 18.3166 17.9502 18.6829
2029-08-05 18.2587 17.8936 18.6239
2029-08-06 18.2591 17.8940 18.6243
2029-08-07 18.3006 17.9346 18.6666
2029-08-08 18.3226 17.9562 18.6891
2029-08-09 18.3063 17.9401 18.6724
2029-08-10 18.2975 17.9316 18.6635
2029-08-11 18.3555 17.9884 18.7226
2029-08-12 18.2975 17.9316 18.6635
2029-08-13 18.2648 17.8995 18.6301
2029-08-14 18.2072 17.8430 18.5713
2029-08-15 18.2376 17.8729 18.6024
2029-08-16 18.2954 17.9295 18.6613
2029-08-17 18.3533 17.9862 18.7204
2029-08-18 18.4114 18.0432 18.7797
2029-08-19 18.4485 18.0796 18.8175
2029-08-20 18.3903 18.0225 18.7581
2029-08-21 18.3593 17.9921 18.7265
2029-08-22 18.3883 18.0205 18.7561
2029-08-23 18.4244 18.0559 18.7929
2029-08-24 18.4827 18.1131 18.8524
2029-08-25 18.4751 18.1056 18.8446
2029-08-26 18.4295 18.0609 18.7981
2029-08-27 18.4878 18.1181 18.8576
2029-08-28 18.5464 18.1754 18.9173
2029-08-29 18.6018 18.2298 18.9738
2029-08-30 18.6057 18.2336 18.9778
2029-08-31 18.5728 18.2014 18.9443
2029 September
2029-09-01 18.6316 18.2590 19.0043
2029-09-02 18.6454 18.2724 19.0183
2029-09-03 18.5865 18.2148 18.9582
2029-09-04 18.6453 18.2724 19.0183
2029-09-05 18.6102 18.2380 18.9824
2029-09-06 18.5910 18.2192 18.9628
2029-09-07 18.5413 18.1705 18.9121
2029-09-08 18.5998 18.2278 18.9718
2029-09-09 18.5723 18.2009 18.9438
2029-09-10 18.5762 18.2046 18.9477
2029-09-11 18.5175 18.1472 18.8879
2029-09-12 18.5762 18.2046 18.9477
2029-09-13 18.5175 18.1472 18.8879
2029-09-14 18.5273 18.1567 18.8978
2029-09-15 18.4760 18.1064 18.8455
2029-09-16 18.4264 18.0579 18.7949
2029-09-17 18.3946 18.0267 18.7625
2029-09-18 18.3914 18.0236 18.7593
2029-09-19 18.3967 18.0287 18.7646
2029-09-20 18.4483 18.0793 18.8172
2029-09-21 18.3900 18.0222 18.7579
2029-09-22 18.3853 18.0176 18.7531
2029-09-23 18.4436 18.0747 18.8124
2029-09-24 18.3853 18.0176 18.7531
2029-09-25 18.3273 17.9608 18.6939
2029-09-26 18.3156 17.9493 18.6819
2029-09-27 18.2892 17.9234 18.6550
2029-09-28 18.2587 17.8935 18.6238
2029-09-29 18.2403 17.8755 18.6051
2029-09-30 18.2718 17.9064 18.6373
2029 October
2029-10-01 18.2468 17.8819 18.6117
2029-10-02 18.1892 17.8254 18.5530
2029-10-03 18.1862 17.8224 18.5499
2029-10-04 18.1858 17.8221 18.5495
2029-10-05 18.1284 17.7659 18.4910
2029-10-06 18.1858 17.8221 18.5495
2029-10-07 18.1519 17.7889 18.5149
2029-10-08 18.2094 17.8452 18.5736
2029-10-09 18.2670 17.9017 18.6324
2029-10-10 18.2094 17.8452 18.5736
2029-10-11 18.2670 17.9017 18.6324
2029-10-12 18.2094 17.8452 18.5735
2029-10-13 18.1519 17.7888 18.5149
2029-10-14 18.1727 17.8092 18.5361
2029-10-15 18.1153 17.7530 18.4776
2029-10-16 18.1727 17.8092 18.5361
2029-10-17 18.1820 17.8183 18.5456
2029-10-18 18.1847 17.8210 18.5484
2029-10-19 18.1273 17.7647 18.4898
2029-10-20 18.1847 17.8210 18.5484
2029-10-21 18.2423 17.8774 18.6071
2029-10-22 18.2770 17.9115 18.6426
2029-10-23 18.2903 17.9245 18.6561
2029-10-24 18.3148 17.9485 18.6811
2029-10-25 18.2570 17.8919 18.6222
2029-10-26 18.3148 17.9485 18.6811
2029-10-27 18.3648 17.9975 18.7321
2029-10-28 18.3728 18.0053 18.7402
2029-10-29 18.3453 17.9784 18.7122
2029-10-30 18.3072 17.9411 18.6733
2029-10-31 18.3652 17.9979 18.7325
2029 November
2029-11-01 18.3882 18.0204 18.7560
2029-11-02 18.4288 18.0602 18.7974