Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CAD/HNL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 19.6696 19.2762 20.0630
2028-01-02 19.7332 19.3385 20.1278
2028-01-03 19.6698 19.2764 20.0632
2028-01-04 19.6066 19.2145 19.9987
2028-01-05 19.5816 19.1900 19.9733
2028-01-06 19.5187 19.1283 19.9091
2028-01-07 19.5818 19.1902 19.9734
2028-01-08 19.5617 19.1705 19.9529
2028-01-09 19.5508 19.1598 19.9418
2028-01-10 19.4880 19.0982 19.8777
2028-01-11 19.5510 19.1599 19.9420
2028-01-12 19.6142 19.2219 20.0065
2028-01-13 19.5512 19.1601 19.9422
2028-01-14 19.6007 19.2087 19.9927
2028-01-15 19.5983 19.2064 19.9903
2028-01-16 19.6617 19.2684 20.0549
2028-01-17 19.7252 19.3307 20.1197
2028-01-18 19.7354 19.3407 20.1301
2028-01-19 19.7790 19.3834 20.1746
2028-01-20 19.7154 19.3211 20.1097
2028-01-21 19.7792 19.3836 20.1748
2028-01-22 19.7562 19.3611 20.1514
2028-01-23 19.6928 19.2989 20.0866
2028-01-24 19.6295 19.2369 20.0221
2028-01-25 19.5664 19.1751 19.9578
2028-01-26 19.5494 19.1584 19.9403
2028-01-27 19.4865 19.0968 19.8763
2028-01-28 19.5248 19.1343 19.9153
2028-01-29 19.4963 19.1064 19.8862
2028-01-30 19.4540 19.0650 19.8431
2028-01-31 19.5036 19.1135 19.8936
2028 February
2028-02-01 19.4737 19.0843 19.8632
2028-02-02 19.4595 19.0703 19.8487
2028-02-03 19.3969 19.0090 19.7849
2028-02-04 19.3346 18.9479 19.7213
2028-02-05 19.3965 19.0086 19.7844
2028-02-06 19.4432 19.0543 19.8320
2028-02-07 19.4070 19.0189 19.7951
2028-02-08 19.4493 19.0603 19.8383
2028-02-09 19.3868 18.9991 19.7746
2028-02-10 19.4495 19.0605 19.8385
2028-02-11 19.4476 19.0587 19.8366
2028-02-12 19.4328 19.0441 19.8214
2028-02-13 19.4901 19.1003 19.8799
2028-02-14 19.4764 19.0869 19.8659
2028-02-15 19.4138 19.0255 19.8021
2028-02-16 19.4766 19.0870 19.8661
2028-02-17 19.4140 19.0257 19.8023
2028-02-18 19.4308 19.0422 19.8194
2028-02-19 19.4936 19.1037 19.8835
2028-02-20 19.4937 19.1038 19.8835
2028-02-21 19.4736 19.0841 19.8631
2028-02-22 19.5266 19.1361 19.9171
2028-02-23 19.4993 19.1093 19.8893
2028-02-24 19.4366 19.0479 19.8254
2028-02-25 19.4995 19.1095 19.8895
2028-02-26 19.4368 19.0481 19.8256
2028-02-27 19.4327 19.0440 19.8214
2028-02-28 19.3703 18.9829 19.7577
2028-02-29 19.3844 18.9967 19.7721
2028 March
2028-03-01 19.4471 19.0582 19.8360
2028-03-02 19.3846 18.9969 19.7723
2028-03-03 19.3837 18.9960 19.7714
2028-03-04 19.3690 18.9817 19.7564
2028-03-05 19.3068 18.9207 19.6930
2028-03-06 19.3637 18.9764 19.7510
2028-03-07 19.3302 18.9436 19.7168
2028-03-08 19.3538 18.9668 19.7409
2028-03-09 19.3271 18.9406 19.7137
2028-03-10 19.3886 19.0009 19.7764
2028-03-11 19.4194 19.0311 19.8078
2028-03-12 19.4594 19.0702 19.8486
2028-03-13 19.4968 19.1069 19.8867
2028-03-14 19.4749 19.0854 19.8644
2028-03-15 19.4838 19.0942 19.8735
2028-03-16 19.5067 19.1166 19.8969
2028-03-17 19.4441 19.0552 19.8330
2028-03-18 19.5069 19.1168 19.8971
2028-03-19 19.4443 19.0554 19.8331
2028-03-20 19.4491 19.0601 19.8380
2028-03-21 19.5119 19.1217 19.9022
2028-03-22 19.4493 19.0603 19.8382
2028-03-23 19.4665 19.0771 19.8558
2028-03-24 19.5294 19.1388 19.9200
2028-03-25 19.4667 19.0773 19.8560
2028-03-26 19.5296 19.1390 19.9202
2028-03-27 19.5267 19.1362 19.9173
2028-03-28 19.4640 19.0747 19.8533
2028-03-29 19.4360 19.0473 19.8247
2028-03-30 19.4160 19.0277 19.8043
2028-03-31 19.4788 19.0892 19.8684
2028 April
2028-04-01 19.4162 19.0279 19.8045
2028-04-02 19.4031 19.0150 19.7911
2028-04-03 19.4658 19.0765 19.8551
2028-04-04 19.5020 19.1120 19.8920
2028-04-05 19.4394 19.0506 19.8281
2028-04-06 19.3769 18.9894 19.7644
2028-04-07 19.4085 19.0203 19.7966
2028-04-08 19.3461 18.9592 19.7330
2028-04-09 19.3489 18.9619 19.7359
2028-04-10 19.4115 19.0232 19.7997
2028-04-11 19.3742 18.9867 19.7617
2028-04-12 19.4234 19.0350 19.8119
2028-04-13 19.3928 19.0049 19.7806
2028-04-14 19.4062 19.0181 19.7944
2028-04-15 19.4690 19.0796 19.8583
2028-04-16 19.5124 19.1222 19.9026
2028-04-17 19.4708 19.0813 19.8602
2028-04-18 19.4342 19.0455 19.8229
2028-04-19 19.3718 18.9843 19.7592
2028-04-20 19.4344 19.0457 19.8231
2028-04-21 19.4027 19.0146 19.7907
2028-04-22 19.4654 19.0761 19.8547
2028-04-23 19.4260 19.0375 19.8145
2028-04-24 19.4075 19.0194 19.7957
2028-04-25 19.3452 18.9583 19.7321
2028-04-26 19.4077 19.0196 19.7959
2028-04-27 19.3915 19.0037 19.7793
2028-04-28 19.3879 19.0002 19.7757
2028-04-29 19.3823 18.9946 19.7699
2028-04-30 19.4449 19.0560 19.8338
2028 May
2028-05-01 19.3825 18.9948 19.7701
2028-05-02 19.4100 19.0218 19.7982
2028-05-03 19.3825 18.9948 19.7701
2028-05-04 19.3202 18.9338 19.7066
2028-05-05 19.3008 18.9148 19.6868
2028-05-06 19.3160 18.9297 19.7024
2028-05-07 19.3785 18.9909 19.7660
2028-05-08 19.4067 19.0186 19.7948
2028-05-09 19.3443 18.9575 19.7312
2028-05-10 19.2822 18.8966 19.6678
2028-05-11 19.3445 18.9576 19.7314
2028-05-12 19.2824 18.8967 19.6680
2028-05-13 19.3186 18.9322 19.7050
2028-05-14 19.3061 18.9200 19.6922
2028-05-15 19.3351 18.9484 19.7218
2028-05-16 19.3976 19.0096 19.7855
2028-05-17 19.3352 18.9485 19.7220
2028-05-18 19.3978 19.0098 19.7857
2028-05-19 19.3401 18.9533 19.7269
2028-05-20 19.4026 19.0146 19.7907
2028-05-21 19.3403 18.9535 19.7271
2028-05-22 19.3352 18.9485 19.7220
2028-05-23 19.3458 18.9589 19.7327
2028-05-24 19.4050 19.0169 19.7931
2028-05-25 19.4678 19.0784 19.8571
2028-05-26 19.4052 19.0171 19.7933
2028-05-27 19.4679 19.0786 19.8573
2028-05-28 19.5010 19.1110 19.8910
2028-05-29 19.4383 19.0496 19.8271
2028-05-30 19.4233 19.0348 19.8117
2028-05-31 19.4087 19.0206 19.7969
2028 June
2028-06-01 19.4715 19.0821 19.8609
2028-06-02 19.4089 19.0207 19.7971
2028-06-03 19.4684 19.0790 19.8578
2028-06-04 19.5285 19.1379 19.9191
2028-06-05 19.5428 19.1519 19.9336
2028-06-06 19.5560 19.1649 19.9471
2028-06-07 19.5322 19.1415 19.9228
2028-06-08 19.5142 19.1239 19.9044
2028-06-09 19.5206 19.1302 19.9110
2028-06-10 19.5090 19.1188 19.8992
2028-06-11 19.4841 19.0944 19.8738
2028-06-12 19.4612 19.0720 19.8504
2028-06-13 19.5115 19.1213 19.9017
2028-06-14 19.4488 19.0599 19.8378
2028-06-15 19.3880 19.0002 19.7757
2028-06-16 19.3777 18.9901 19.7652
2028-06-17 19.3228 18.9363 19.7092
2028-06-18 19.2984 18.9124 19.6844
2028-06-19 19.2755 18.8900 19.6610
2028-06-20 19.2804 18.8948 19.6661
2028-06-21 19.2854 18.8997 19.6711
2028-06-22 19.2936 18.9077 19.6795
2028-06-23 19.2316 18.8470 19.6163
2028-06-24 19.1698 18.7865 19.5532
2028-06-25 19.2318 18.8472 19.6165
2028-06-26 19.1700 18.7866 19.5534
2028-06-27 19.2320 18.8474 19.6166
2028-06-28 19.2942 18.9083 19.6801
2028-06-29 19.2788 18.8932 19.6644
2028-06-30 19.2635 18.8783 19.6488
2028 July
2028-07-01 19.2016 18.8176 19.5857
2028-07-02 19.2637 18.8784 19.6490
2028-07-03 19.2773 18.8917 19.6628
2028-07-04 19.2335 18.8488 19.6181
2028-07-05 19.2887 18.9029 19.6745
2028-07-06 19.3080 18.9218 19.6942
2028-07-07 19.3704 18.9830 19.7578
2028-07-08 19.4268 19.0382 19.8153
2028-07-09 19.3902 19.0024 19.7780
2028-07-10 19.4528 19.0638 19.8419
2028-07-11 19.4613 19.0721 19.8505
2028-07-12 19.4301 19.0415 19.8187
2028-07-13 19.4527 19.0636 19.8417
2028-07-14 19.4678 19.0785 19.8572
2028-07-15 19.4207 19.0322 19.8091
2028-07-16 19.3583 18.9711 19.7454
2028-07-17 19.3863 18.9985 19.7740
2028-07-18 19.4195 19.0311 19.8079
2028-07-19 19.3992 19.0112 19.7872
2028-07-20 19.3702 18.9828 19.7576
2028-07-21 19.3254 18.9389 19.7120
2028-07-22 19.3879 19.0002 19.7757
2028-07-23 19.4506 19.0616 19.8396
2028-07-24 19.5135 19.1232 19.9037
2028-07-25 19.5135 19.1232 19.9037
2028-07-26 19.5213 19.1309 19.9117
2028-07-27 19.5844 19.1927 19.9761
2028-07-28 19.5406 19.1498 19.9314
2028-07-29 19.4778 19.0883 19.8674
2028-07-30 19.5268 19.1363 19.9174
2028-07-31 19.5396 19.1488 19.9304
2028 August
2028-08-01 19.4768 19.0873 19.8663
2028-08-02 19.4142 19.0259 19.8025
2028-08-03 19.3519 18.9648 19.7389
2028-08-04 19.4024 19.0143 19.7904
2028-08-05 19.3513 18.9643 19.7383
2028-08-06 19.3774 18.9899 19.7650
2028-08-07 19.4237 19.0352 19.8121
2028-08-08 19.3613 18.9740 19.7485
2028-08-09 19.3613 18.9740 19.7485
2028-08-10 19.4239 19.0354 19.8123
2028-08-11 19.4866 19.0969 19.8764
2028-08-12 19.4240 19.0356 19.8125
2028-08-13 19.4477 19.0587 19.8366
2028-08-14 19.3866 18.9989 19.7744
2028-08-15 19.4493 19.0603 19.8383
2028-08-16 19.3868 18.9991 19.7746
2028-08-17 19.3245 18.9380 19.7110
2028-08-18 19.3318 18.9451 19.7184
2028-08-19 19.2697 18.8843 19.6551
2028-08-20 19.2078 18.8236 19.5919
2028-08-21 19.2079 18.8237 19.5920
2028-08-22 19.2700 18.8846 19.6554
2028-08-23 19.2081 18.8239 19.5922
2028-08-24 19.2701 18.8847 19.6555
2028-08-25 19.2563 18.8711 19.6414
2028-08-26 19.1944 18.8105 19.5783
2028-08-27 19.1357 18.7530 19.5184
2028-08-28 19.0742 18.6927 19.4557
2028-08-29 19.1359 18.7532 19.5186
2028-08-30 19.1663 18.7829 19.5496
2028-08-31 19.1442 18.7613 19.5271
2028 September
2028-09-01 19.0827 18.7010 19.4643
2028-09-02 19.1444 18.7615 19.5272
2028-09-03 19.0828 18.7012 19.4645
2028-09-04 19.1445 18.7616 19.5274
2028-09-05 19.0830 18.7014 19.4647
2028-09-06 19.1447 18.7618 19.5276
2028-09-07 19.1416 18.7588 19.5244
2028-09-08 19.2035 18.8194 19.5875
2028-09-09 19.1418 18.7589 19.5246
2028-09-10 19.1114 18.7292 19.4936
2028-09-11 19.1732 18.7897 19.5566
2028-09-12 19.1116 18.7294 19.4938
2028-09-13 19.0502 18.6692 19.4312
2028-09-14 19.0987 18.7168 19.4807
2028-09-15 19.1231 18.7406 19.5056
2028-09-16 19.0617 18.6804 19.4429
2028-09-17 19.0617 18.6804 19.4429
2028-09-18 19.0056 18.6255 19.3858
2028-09-19 18.9446 18.5657 19.3235
2028-09-20 18.9774 18.5978 19.3569
2028-09-21 18.9816 18.6020 19.3612
2028-09-22 19.0430 18.6621 19.4238
2028-09-23 18.9818 18.6022 19.3614
2028-09-24 18.9818 18.6022 19.3614
2028-09-25 19.0031 18.6230 19.3832
2028-09-26 18.9421 18.5632 19.3209
2028-09-27 18.9425 18.5637 19.3214
2028-09-28 19.0038 18.6237 19.3838
2028-09-29 18.9490 18.5700 19.3280
2028-09-30 18.9801 18.6005 19.3597
2028 October
2028-10-01 18.9492 18.5702 19.3282
2028-10-02 19.0105 18.6303 19.3907
2028-10-03 19.0462 18.6652 19.4271
2028-10-04 18.9850 18.6053 19.3647
2028-10-05 19.0463 18.6654 19.4273
2028-10-06 19.0337 18.6531 19.4144
2028-10-07 19.0444 18.6635 19.4253
2028-10-08 18.9832 18.6036 19.3629
2028-10-09 19.0446 18.6637 19.4255
2028-10-10 19.0997 18.7177 19.4817
2028-10-11 19.1448 18.7619 19.5277
2028-10-12 19.1597 18.7765 19.5429
2028-10-13 19.0981 18.7162 19.4801
2028-10-14 19.0368 18.6560 19.4175
2028-10-15 19.0313 18.6507 19.4119
2028-10-16 18.9796 18.6000 19.3592
2028-10-17 19.0069 18.6267 19.3870
2028-10-18 19.0683 18.6870 19.4497
2028-10-19 19.0071 18.6269 19.3872
2028-10-20 19.0685 18.6871 19.4499
2028-10-21 19.0072 18.6271 19.3874
2028-10-22 19.0131 18.6329 19.3934
2028-10-23 19.0746 18.6931 19.4561
2028-10-24 19.0806 18.6990 19.4622
2028-10-25 19.0193 18.6389 19.3997
2028-10-26 19.0808 18.6991 19.4624
2028-10-27 19.0195 18.6391 19.3998
2028-10-28 19.0809 18.6993 19.4626
2028-10-29 19.1263 18.7438 19.5088
2028-10-30 19.1781 18.7946 19.5617
2028-10-31 19.1165 18.7342 19.4989
2028 November
2028-11-01 19.1783 18.7948 19.5619
2028-11-02 19.2403 18.8555 19.6251
2028-11-03 19.1785 18.7949 19.5621
2028-11-04 19.1268 18.7443 19.5094
2028-11-05 19.0654 18.6841 19.4467
2028-11-06 19.0654 18.6841 19.4467
2028-11-07 19.1270 18.7445 19.5095
2028-11-08 19.0827 18.7011 19.4644
2028-11-09 19.1444 18.7615 19.5273
2028-11-10 19.2063 18.8222 19.5904
2028-11-11 19.1604 18.7772 19.5436
2028-11-12 19.1633 18.7800 19.5465
2028-11-13 19.1577 18.7746 19.5409
2028-11-14 19.1888 18.8050 19.5726
2028-11-15 19.1272 18.7446 19.5097
2028-11-16 19.1890 18.8052 19.5728
2028-11-17 19.1274 18.7448 19.5099
2028-11-18 19.0659 18.6846 19.4472
2028-11-19 19.0047 18.6246 19.3847
2028-11-20 19.0661 18.6848 19.4474
2028-11-21 19.0948 18.7130 19.4767
2028-11-22 19.0335 18.6528 19.4142
2028-11-23 18.9806 18.6010 19.3602
2028-11-24 18.9196 18.5412 19.2980
2028-11-25 18.9808 18.6011 19.3604
2028-11-26 19.0421 18.6613 19.4230
2028-11-27 19.0421 18.6613 19.4230
2028-11-28 19.0021 18.6221 19.3822
2028-11-29 19.0636 18.6823 19.4448
2028-11-30 19.0023 18.6223 19.3824
2028 December
2028-12-01 19.0638 18.6825 19.4450
2028-12-02 19.0519 18.6708 19.4329
2028-12-03 19.1134 18.7312 19.4957
2028-12-04 19.1134 18.7312 19.4957
2028-12-05 19.1146 18.7323 19.4969
2028-12-06 19.1215 18.7390 19.5039
2028-12-07 19.0600 18.6788 19.4412
2028-12-08 19.0179 18.6376 19.3983
2028-12-09 19.0665 18.6852 19.4478
2028-12-10 19.1282 18.7456 19.5107
2028-12-11 19.1282 18.7456 19.5107
2028-12-12 19.0919 18.7101 19.4737
2028-12-13 19.1015 18.7195 19.4836
2028-12-14 19.1633 18.7800 19.5466
2028-12-15 19.1443 18.7615 19.5272
2028-12-16 19.1801 18.7965 19.5637
2028-12-17 19.2130 18.8288 19.5973
2028-12-18 19.2145 18.8302 19.5987
2028-12-19 19.2285 18.8439 19.6131
2028-12-20 19.1667 18.7834 19.5501
2028-12-21 19.2287 18.8441 19.6133
2028-12-22 19.1669 18.7836 19.5502
2028-12-23 19.2289 18.8443 19.6134
2028-12-24 19.2036 18.8195 19.5877
2028-12-25 19.2036 18.8195 19.5877
2028-12-26 19.2142 18.8299 19.5984
2028-12-27 19.2763 18.8907 19.6618
2028-12-28 19.2143 18.8301 19.5986
2028-12-29 19.1551 18.7720 19.5382
2028-12-30 19.1815 18.7979 19.5652
2028-12-31 19.1199 18.7375 19.5023