Current CAD/HTG rate: â–² 94.7598 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 97.7934 | 95.8376 | 99.7493 |
2026-01-02 | 98.4130 | 96.4448 | 100.3813 |
2026-01-03 | 97.7236 | 95.7691 | 99.6780 |
2026-01-04 | 97.8176 | 95.8612 | 99.7739 |
2026-01-05 | 97.4696 | 95.5202 | 99.4190 |
2026-01-06 | 97.3282 | 95.3817 | 99.2748 |
2026-01-07 | 98.0199 | 96.0595 | 99.9803 |
2026-01-08 | 98.7165 | 96.7422 | 100.6909 |
2026-01-09 | 99.4181 | 97.4297 | 101.4065 |
2026-01-10 | 99.3988 | 97.4109 | 101.3868 |
2026-01-11 | 99.2736 | 97.2881 | 101.2591 |
2026-01-12 | 98.8234 | 96.8469 | 100.7998 |
2026-01-13 | 99.4121 | 97.4239 | 101.4004 |
2026-01-14 | 99.4564 | 97.4672 | 101.4455 |
2026-01-15 | 99.8713 | 97.8739 | 101.8687 |
2026-01-16 | 100.5810 | 98.5694 | 102.5927 |
2026-01-17 | 101.2959 | 99.2699 | 103.3218 |
2026-01-18 | 100.5862 | 98.5745 | 102.5979 |
2026-01-19 | 101.3010 | 99.2750 | 103.3271 |
2026-01-20 | 101.6972 | 99.6632 | 103.7311 |
2026-01-21 | 102.4199 | 100.3715 | 104.4683 |
2026-01-22 | 102.8860 | 100.8283 | 104.9437 |
2026-01-23 | 103.2671 | 101.2017 | 105.3324 |
2026-01-24 | 103.9679 | 101.8886 | 106.0473 |
2026-01-25 | 104.4039 | 102.3159 | 106.4920 |
2026-01-26 | 103.8363 | 101.7595 | 105.9130 |
2026-01-27 | 104.1693 | 102.0859 | 106.2527 |
2026-01-28 | 104.7214 | 102.6270 | 106.8159 |
2026-01-29 | 103.9878 | 101.9080 | 106.0675 |
2026-01-30 | 104.7268 | 102.6323 | 106.8213 |
2026-01-31 | 105.0311 | 102.9305 | 107.1317 |
2026 February | |||
2026-02-01 | 105.2458 | 103.1408 | 107.3507 |
2026-02-02 | 105.3844 | 103.2767 | 107.4921 |
2026-02-03 | 105.0123 | 102.9120 | 107.1125 |
2026-02-04 | 105.7586 | 103.6434 | 107.8738 |
2026-02-05 | 105.2035 | 103.0995 | 107.3076 |
2026-02-06 | 105.0752 | 102.9737 | 107.1767 |
2026-02-07 | 105.0503 | 102.9493 | 107.1513 |
2026-02-08 | 105.7968 | 103.6809 | 107.9128 |
2026-02-09 | 106.0406 | 103.9198 | 108.1614 |
2026-02-10 | 105.4875 | 103.3777 | 107.5972 |
2026-02-11 | 106.0229 | 103.9024 | 108.1433 |
2026-02-12 | 106.7764 | 104.6408 | 108.9119 |
2026-02-13 | 107.0220 | 104.8816 | 109.1625 |
2026-02-14 | 107.1323 | 104.9896 | 109.2749 |
2026-02-15 | 107.8936 | 105.7358 | 110.0515 |
2026-02-16 | 108.3328 | 106.1661 | 110.4995 |
2026-02-17 | 107.7678 | 105.6124 | 109.9231 |
2026-02-18 | 107.8092 | 105.6530 | 109.9654 |
2026-02-19 | 108.5754 | 106.4039 | 110.7469 |
2026-02-20 | 109.3470 | 107.1601 | 111.5340 |
2026-02-21 | 108.9808 | 106.8012 | 111.1604 |
2026-02-22 | 109.7553 | 107.5602 | 111.9504 |
2026-02-23 | 109.7310 | 107.5364 | 111.9257 |
2026-02-24 | 110.5109 | 108.3007 | 112.7211 |
2026-02-25 | 110.6095 | 108.3973 | 112.8217 |
2026-02-26 | 110.5975 | 108.3856 | 112.8095 |
2026-02-27 | 111.3253 | 109.0988 | 113.5518 |
2026-02-28 | 111.8379 | 109.6012 | 114.0747 |
2026 March | |||
2026-03-01 | 112.6328 | 110.3801 | 114.8854 |
2026-03-02 | 112.8834 | 110.6258 | 115.1411 |
2026-03-03 | 112.4324 | 110.1838 | 114.6811 |
2026-03-04 | 113.2315 | 110.9668 | 115.4961 |
2026-03-05 | 112.4382 | 110.1894 | 114.6870 |
2026-03-06 | 113.2373 | 110.9725 | 115.5020 |
2026-03-07 | 112.4440 | 110.1951 | 114.6928 |
2026-03-08 | 113.2431 | 110.9782 | 115.5079 |
2026-03-09 | 113.9656 | 111.6863 | 116.2449 |
2026-03-10 | 113.1672 | 110.9038 | 115.4305 |
2026-03-11 | 112.5724 | 110.3210 | 114.8239 |
2026-03-12 | 113.3724 | 111.1050 | 115.6399 |
2026-03-13 | 113.6331 | 111.3604 | 115.9058 |
2026-03-14 | 114.4407 | 112.1519 | 116.7295 |
2026-03-15 | 114.3342 | 112.0475 | 116.6209 |
2026-03-16 | 114.0480 | 111.7671 | 116.3290 |
2026-03-17 | 114.8586 | 112.5614 | 117.1557 |
2026-03-18 | 114.0539 | 111.7728 | 116.3350 |
2026-03-19 | 114.1377 | 111.8549 | 116.4204 |
2026-03-20 | 113.3380 | 111.0713 | 115.6048 |
2026-03-21 | 113.3716 | 111.1042 | 115.6391 |
2026-03-22 | 114.1773 | 111.8938 | 116.4609 |
2026-03-23 | 113.7056 | 111.4315 | 115.9797 |
2026-03-24 | 112.9090 | 110.6508 | 115.1671 |
2026-03-25 | 112.7105 | 110.4563 | 114.9647 |
2026-03-26 | 112.8868 | 110.6291 | 115.1446 |
2026-03-27 | 113.6891 | 111.4153 | 115.9629 |
2026-03-28 | 113.6896 | 111.4158 | 115.9634 |
2026-03-29 | 112.8931 | 110.6353 | 115.1510 |
2026-03-30 | 113.6855 | 111.4118 | 115.9592 |
2026-03-31 | 114.4934 | 112.2035 | 116.7833 |
2026 April | |||
2026-04-01 | 113.6913 | 111.4175 | 115.9651 |
2026-04-02 | 113.1122 | 110.8500 | 115.3744 |
2026-04-03 | 112.3925 | 110.1446 | 114.6403 |
2026-04-04 | 111.7959 | 109.5600 | 114.0318 |
2026-04-05 | 112.5904 | 110.3386 | 114.8422 |
2026-04-06 | 111.8231 | 109.5866 | 114.0596 |
2026-04-07 | 111.1052 | 108.8831 | 113.3273 |
2026-04-08 | 111.6175 | 109.3852 | 113.8499 |
2026-04-09 | 111.0630 | 108.8417 | 113.2842 |
2026-04-10 | 110.2849 | 108.0792 | 112.4906 |
2026-04-11 | 109.5123 | 107.3220 | 111.7025 |
2026-04-12 | 110.2021 | 107.9981 | 112.4061 |
2026-04-13 | 110.9853 | 108.7656 | 113.2050 |
2026-04-14 | 110.7789 | 108.5633 | 112.9945 |
2026-04-15 | 110.0028 | 107.8028 | 112.2029 |
2026-04-16 | 110.7532 | 108.5381 | 112.9682 |
2026-04-17 | 111.3059 | 109.0797 | 113.5320 |
2026-04-18 | 111.4868 | 109.2571 | 113.7166 |
2026-04-19 | 110.7058 | 108.4917 | 112.9199 |
2026-04-20 | 110.4953 | 108.2854 | 112.7052 |
2026-04-21 | 109.9887 | 107.7889 | 112.1885 |
2026-04-22 | 109.2181 | 107.0338 | 111.4025 |
2026-04-23 | 108.4530 | 106.2839 | 110.6220 |
2026-04-24 | 109.2237 | 107.0393 | 111.4082 |
2026-04-25 | 110.0000 | 107.8000 | 112.2000 |
2026-04-26 | 110.3399 | 108.1331 | 112.5467 |
2026-04-27 | 111.1240 | 108.9016 | 113.3465 |
2026-04-28 | 111.3443 | 109.1174 | 113.5711 |
2026-04-29 | 110.7390 | 108.5242 | 112.9538 |
2026-04-30 | 111.2179 | 108.9936 | 113.4423 |
2026 May | |||
2026-05-01 | 112.0084 | 109.7682 | 114.2485 |
2026-05-02 | 112.1818 | 109.9381 | 114.4254 |
2026-05-03 | 111.3959 | 109.1679 | 113.6238 |
2026-05-04 | 112.1875 | 109.9438 | 114.4313 |
2026-05-05 | 112.2644 | 110.0191 | 114.5097 |
2026-05-06 | 111.5021 | 109.2721 | 113.7322 |
2026-05-07 | 111.1894 | 108.9656 | 113.4132 |
2026-05-08 | 111.9796 | 109.7400 | 114.2192 |
2026-05-09 | 111.1951 | 108.9712 | 113.4190 |
2026-05-10 | 110.4161 | 108.2078 | 112.6244 |
2026-05-11 | 111.2008 | 108.9768 | 113.4248 |
2026-05-12 | 110.5535 | 108.3425 | 112.7646 |
2026-05-13 | 109.7790 | 107.5835 | 111.9746 |
2026-05-14 | 110.5592 | 108.3480 | 112.7704 |
2026-05-15 | 110.7867 | 108.5710 | 113.0025 |
2026-05-16 | 110.0106 | 107.8104 | 112.2108 |
2026-05-17 | 110.0516 | 107.8506 | 112.2526 |
2026-05-18 | 110.8337 | 108.6171 | 113.0504 |
2026-05-19 | 110.0573 | 107.8561 | 112.2584 |
2026-05-20 | 110.8394 | 108.6226 | 113.0562 |
2026-05-21 | 110.0629 | 107.8616 | 112.2642 |
2026-05-22 | 109.2918 | 107.1060 | 111.4777 |
2026-05-23 | 109.6374 | 107.4447 | 111.8302 |
2026-05-24 | 108.9032 | 106.7251 | 111.0812 |
2026-05-25 | 108.9622 | 106.7830 | 111.1415 |
2026-05-26 | 109.7366 | 107.5419 | 111.9313 |
2026-05-27 | 108.9678 | 106.7884 | 111.1472 |
2026-05-28 | 109.7422 | 107.5474 | 111.9371 |
2026-05-29 | 109.7320 | 107.5374 | 111.9267 |
2026-05-30 | 110.1243 | 107.9218 | 112.3268 |
2026-05-31 | 109.3528 | 107.1657 | 111.5398 |
2026 June | |||
2026-06-01 | 109.4848 | 107.2951 | 111.6745 |
2026-06-02 | 109.0128 | 106.8326 | 111.1931 |
2026-06-03 | 108.2761 | 106.1105 | 110.4416 |
2026-06-04 | 109.0455 | 106.8646 | 111.2265 |
2026-06-05 | 108.2816 | 106.1160 | 110.4472 |
2026-06-06 | 107.5230 | 105.3725 | 109.6735 |
2026-06-07 | 106.7697 | 104.6343 | 108.9051 |
2026-06-08 | 107.5285 | 105.3780 | 109.6791 |
2026-06-09 | 108.0634 | 105.9022 | 110.2247 |
2026-06-10 | 108.4221 | 106.2537 | 110.5906 |
2026-06-11 | 109.1927 | 107.0088 | 111.3765 |
2026-06-12 | 109.3906 | 107.2028 | 111.5784 |
2026-06-13 | 108.6242 | 106.4517 | 110.7967 |
2026-06-14 | 107.8632 | 105.7060 | 110.0205 |
2026-06-15 | 107.9953 | 105.8354 | 110.1552 |
2026-06-16 | 108.7628 | 106.5875 | 110.9380 |
2026-06-17 | 108.4486 | 106.2796 | 110.6175 |
2026-06-18 | 109.2193 | 107.0349 | 111.4037 |
2026-06-19 | 109.0028 | 106.8227 | 111.1828 |
2026-06-20 | 109.7775 | 107.5819 | 111.9730 |
2026-06-21 | 110.5576 | 108.3465 | 112.7688 |
2026-06-22 | 109.7831 | 107.5874 | 111.9787 |
2026-06-23 | 109.2949 | 107.1090 | 111.4808 |
2026-06-24 | 110.0716 | 107.8702 | 112.2731 |
2026-06-25 | 110.5871 | 108.3754 | 112.7989 |
2026-06-26 | 111.2268 | 109.0023 | 113.4514 |
2026-06-27 | 111.7991 | 109.5631 | 114.0351 |
2026-06-28 | 111.4222 | 109.1938 | 113.6507 |
2026-06-29 | 111.2136 | 108.9894 | 113.4379 |
2026-06-30 | 110.6062 | 108.3941 | 112.8183 |
2026 July | |||
2026-07-01 | 109.8313 | 107.6347 | 112.0279 |
2026-07-02 | 110.6119 | 108.3996 | 112.8241 |
2026-07-03 | 111.3980 | 109.1700 | 113.6259 |
2026-07-04 | 110.8416 | 108.6248 | 113.0585 |
2026-07-05 | 110.8552 | 108.6381 | 113.0723 |
2026-07-06 | 111.6430 | 109.4102 | 113.8759 |
2026-07-07 | 110.8609 | 108.6437 | 113.0781 |
2026-07-08 | 111.0006 | 108.7806 | 113.2206 |
2026-07-09 | 110.8996 | 108.6816 | 113.1176 |
2026-07-10 | 110.7399 | 108.5251 | 112.9547 |
2026-07-11 | 110.8763 | 108.6588 | 113.0939 |
2026-07-12 | 111.2255 | 109.0010 | 113.4500 |
2026-07-13 | 110.8663 | 108.6490 | 113.0836 |
2026-07-14 | 111.1819 | 108.9583 | 113.4056 |
2026-07-15 | 110.7195 | 108.5051 | 112.9339 |
2026-07-16 | 110.6899 | 108.4761 | 112.9037 |
2026-07-17 | 110.8564 | 108.6393 | 113.0736 |
2026-07-18 | 110.4515 | 108.2424 | 112.6605 |
2026-07-19 | 110.1020 | 107.9000 | 112.3041 |
2026-07-20 | 109.3307 | 107.1441 | 111.5173 |
2026-07-21 | 109.1682 | 106.9849 | 111.3516 |
2026-07-22 | 109.9441 | 107.7452 | 112.1430 |
2026-07-23 | 109.5665 | 107.3751 | 111.7578 |
2026-07-24 | 109.9985 | 107.7985 | 112.1985 |
2026-07-25 | 109.4201 | 107.2317 | 111.6085 |
2026-07-26 | 108.8281 | 106.6515 | 111.0047 |
2026-07-27 | 108.5250 | 106.3545 | 110.6955 |
2026-07-28 | 108.5210 | 106.3506 | 110.6914 |
2026-07-29 | 108.1553 | 105.9922 | 110.3184 |
2026-07-30 | 108.5395 | 106.3687 | 110.7103 |
2026-07-31 | 108.0094 | 105.8492 | 110.1696 |
2026 August | |||
2026-08-01 | 108.7770 | 106.6014 | 110.9525 |
2026-08-02 | 109.5500 | 107.3590 | 111.7410 |
2026-08-03 | 108.7826 | 106.6069 | 110.9582 |
2026-08-04 | 109.5557 | 107.3645 | 111.7468 |
2026-08-05 | 109.1207 | 106.9382 | 111.3031 |
2026-08-06 | 108.4029 | 106.2348 | 110.5709 |
2026-08-07 | 108.0283 | 105.8677 | 110.1889 |
2026-08-08 | 107.6318 | 105.4791 | 109.7844 |
2026-08-09 | 108.3967 | 106.2288 | 110.5646 |
2026-08-10 | 107.8044 | 105.6483 | 109.9605 |
2026-08-11 | 108.1466 | 105.9837 | 110.3096 |
2026-08-12 | 108.3459 | 106.1789 | 110.5128 |
2026-08-13 | 108.7099 | 106.5357 | 110.8841 |
2026-08-14 | 107.9483 | 105.7893 | 110.1072 |
2026-08-15 | 108.1412 | 105.9784 | 110.3040 |
2026-08-16 | 108.9097 | 106.7315 | 111.0879 |
2026-08-17 | 108.4299 | 106.2613 | 110.5985 |
2026-08-18 | 107.9566 | 105.7975 | 110.1157 |
2026-08-19 | 108.7238 | 106.5494 | 110.8983 |
2026-08-20 | 108.2665 | 106.1011 | 110.4318 |
2026-08-21 | 107.9510 | 105.7919 | 110.1100 |
2026-08-22 | 107.1947 | 105.0508 | 109.3386 |
2026-08-23 | 107.9565 | 105.7974 | 110.1156 |
2026-08-24 | 107.2002 | 105.0562 | 109.3442 |
2026-08-25 | 107.3393 | 105.1925 | 109.4860 |
2026-08-26 | 108.1021 | 105.9401 | 110.2641 |
2026-08-27 | 108.8704 | 106.6929 | 111.0478 |
2026-08-28 | 108.1076 | 105.9455 | 110.2698 |
2026-08-29 | 108.7661 | 106.5908 | 110.9415 |
2026-08-30 | 109.5391 | 107.3483 | 111.7299 |
2026-08-31 | 108.7717 | 106.5963 | 110.9472 |
2026 September | |||
2026-09-01 | 108.0097 | 105.8495 | 110.1699 |
2026-09-02 | 107.2530 | 105.1079 | 109.3981 |
2026-09-03 | 108.0152 | 105.8549 | 110.1755 |
2026-09-04 | 107.2585 | 105.1133 | 109.4037 |
2026-09-05 | 107.3502 | 105.2032 | 109.4972 |
2026-09-06 | 107.2370 | 105.0922 | 109.3817 |
2026-09-07 | 107.6588 | 105.5056 | 109.8120 |
2026-09-08 | 106.9046 | 104.7665 | 109.0427 |
2026-09-09 | 106.2027 | 104.0787 | 108.3268 |
2026-09-10 | 105.4587 | 103.3495 | 107.5679 |
2026-09-11 | 105.8433 | 103.7264 | 107.9601 |
2026-09-12 | 106.0778 | 103.9563 | 108.1994 |
2026-09-13 | 105.3347 | 103.2280 | 107.4414 |
2026-09-14 | 106.0833 | 103.9616 | 108.2049 |
2026-09-15 | 106.8372 | 104.7004 | 108.9739 |
2026-09-16 | 106.4676 | 104.3382 | 108.5969 |
2026-09-17 | 106.8061 | 104.6700 | 108.9422 |
2026-09-18 | 106.4743 | 104.3448 | 108.6038 |
2026-09-19 | 105.7284 | 103.6138 | 107.8429 |
2026-09-20 | 104.9877 | 102.8879 | 107.0874 |
2026-09-21 | 104.9511 | 102.8521 | 107.0501 |
2026-09-22 | 105.6969 | 103.5830 | 107.8109 |
2026-09-23 | 105.5508 | 103.4398 | 107.6618 |
2026-09-24 | 104.8114 | 102.7151 | 106.9076 |
2026-09-25 | 105.5562 | 103.4451 | 107.6674 |
2026-09-26 | 105.1549 | 103.0518 | 107.2580 |
2026-09-27 | 105.9022 | 103.7842 | 108.0203 |
2026-09-28 | 105.1603 | 103.0571 | 107.2635 |
2026-09-29 | 105.9077 | 103.7895 | 108.0258 |
2026-09-30 | 106.6603 | 104.5271 | 108.7935 |
2026 October | |||
2026-10-01 | 106.1687 | 104.0454 | 108.2921 |
2026-10-02 | 106.7819 | 104.6462 | 108.9175 |
2026-10-03 | 107.2623 | 105.1171 | 109.4076 |
2026-10-04 | 107.5861 | 105.4344 | 109.7378 |
2026-10-05 | 106.8324 | 104.6957 | 108.9690 |
2026-10-06 | 107.4400 | 105.2912 | 109.5888 |
2026-10-07 | 107.6116 | 105.4594 | 109.7639 |
2026-10-08 | 108.3764 | 106.2089 | 110.5439 |
2026-10-09 | 108.9494 | 106.7704 | 111.1284 |
2026-10-10 | 108.1861 | 106.0224 | 110.3498 |
2026-10-11 | 108.9550 | 106.7759 | 111.1341 |
2026-10-12 | 109.4527 | 107.2637 | 111.6418 |
2026-10-13 | 108.6859 | 106.5122 | 110.8597 |
2026-10-14 | 109.4584 | 107.2692 | 111.6475 |
2026-10-15 | 109.6460 | 107.4531 | 111.8390 |
2026-10-16 | 109.1194 | 106.9370 | 111.3018 |
2026-10-17 | 109.8949 | 107.6970 | 112.0928 |
2026-10-18 | 109.9665 | 107.7672 | 112.1658 |
2026-10-19 | 110.6730 | 108.4596 | 112.8865 |
2026-10-20 | 111.4548 | 109.2257 | 113.6839 |
2026-10-21 | 110.9760 | 108.7565 | 113.1955 |
2026-10-22 | 110.6647 | 108.4514 | 112.8780 |
2026-10-23 | 111.4512 | 109.2221 | 113.6802 |
2026-10-24 | 111.1276 | 108.9051 | 113.3502 |
2026-10-25 | 110.3491 | 108.1421 | 112.5561 |
2026-10-26 | 111.1333 | 108.9107 | 113.3560 |
2026-10-27 | 111.2438 | 109.0189 | 113.4687 |
2026-10-28 | 111.3663 | 109.1390 | 113.5937 |
2026-10-29 | 112.1578 | 109.9146 | 114.4010 |
2026-10-30 | 112.5386 | 110.2878 | 114.7893 |
2026-10-31 | 112.1874 | 109.9437 | 114.4312 |
2026 November | |||
2026-11-01 | 111.4015 | 109.1734 | 113.6295 |
2026-11-02 | 112.1932 | 109.9493 | 114.4370 |
2026-11-03 | 112.1778 | 109.9342 | 114.4213 |
2026-11-04 | 112.5429 | 110.2921 | 114.7938 |
2026-11-05 | 111.7545 | 109.5194 | 113.9896 |
2026-11-06 | 112.5487 | 110.2977 | 114.7997 |
2026-11-07 | 112.5463 | 110.2954 | 114.7972 |
2026-11-08 | 111.7578 | 109.5227 | 113.9930 |
2026-11-09 | 111.4336 | 109.2049 | 113.6623 |
2026-11-10 | 111.3973 | 109.1693 | 113.6252 |
2026-11-11 | 111.5515 | 109.3205 | 113.7826 |
2026-11-12 | 110.7700 | 108.5546 | 112.9854 |
2026-11-13 | 111.5573 | 109.3261 | 113.7884 |
2026-11-14 | 112.3501 | 110.1031 | 114.5971 |
2026-11-15 | 112.4475 | 110.1985 | 114.6964 |
2026-11-16 | 111.6597 | 109.4265 | 113.8929 |
2026-11-17 | 112.4532 | 110.2042 | 114.7023 |
2026-11-18 | 111.6654 | 109.4321 | 113.8987 |
2026-11-19 | 111.0310 | 108.8103 | 113.2516 |
2026-11-20 | 111.2050 | 108.9809 | 113.4291 |
2026-11-21 | 111.5191 | 109.2887 | 113.7495 |
2026-11-22 | 111.6546 | 109.4215 | 113.8877 |
2026-11-23 | 111.7921 | 109.5563 | 114.0280 |
2026-11-24 | 112.5866 | 110.3349 | 114.8383 |
2026-11-25 | 113.0774 | 110.8159 | 115.3390 |
2026-11-26 | 112.9722 | 110.7127 | 115.2316 |
2026-11-27 | 113.5756 | 111.3040 | 115.8471 |
2026-11-28 | 113.6295 | 111.3569 | 115.9021 |
2026-11-29 | 113.8428 | 111.5659 | 116.1196 |
2026-11-30 | 114.3265 | 112.0400 | 116.6130 |
2026 December | |||
2026-12-01 | 114.0850 | 111.8033 | 116.3667 |
2026-12-02 | 113.8261 | 111.5496 | 116.1026 |
2026-12-03 | 114.0147 | 111.7344 | 116.2950 |
2026-12-04 | 114.8250 | 112.5285 | 117.1215 |
2026-12-05 | 114.0206 | 111.7401 | 116.3010 |
2026-12-06 | 114.7851 | 112.4894 | 117.0808 |
2026-12-07 | 115.3444 | 113.0375 | 117.6512 |
2026-12-08 | 116.1641 | 113.8408 | 118.4874 |
2026-12-09 | 116.9896 | 114.6498 | 119.3294 |
2026-12-10 | 116.1700 | 113.8466 | 118.4934 |
2026-12-11 | 116.3255 | 113.9990 | 118.6521 |
2026-12-12 | 115.5106 | 113.2004 | 117.8208 |
2026-12-13 | 116.3315 | 114.0049 | 118.6581 |
2026-12-14 | 115.5165 | 113.2062 | 117.8268 |
2026-12-15 | 114.7072 | 112.4131 | 117.0014 |
2026-12-16 | 114.7033 | 112.4092 | 116.9973 |
2026-12-17 | 113.8997 | 111.6217 | 116.1777 |
2026-12-18 | 114.7091 | 112.4150 | 117.0033 |
2026-12-19 | 114.5774 | 112.2859 | 116.8690 |
2026-12-20 | 114.7992 | 112.5032 | 117.0952 |
2026-12-21 | 115.6151 | 113.3028 | 117.9274 |
2026-12-22 | 114.8051 | 112.5090 | 117.1012 |
2026-12-23 | 115.5417 | 113.2308 | 117.8525 |
2026-12-24 | 115.5920 | 113.2801 | 117.9038 |
2026-12-25 | 116.4134 | 114.0852 | 118.7417 |
2026-12-26 | 115.7561 | 113.4410 | 118.0712 |
2026-12-27 | 114.9452 | 112.6463 | 117.2441 |
2026-12-28 | 115.7621 | 113.4468 | 118.0773 |
2026-12-29 | 116.0427 | 113.7219 | 118.3636 |
2026-12-30 | 115.4391 | 113.1303 | 117.7478 |
2026-12-31 | 115.1596 | 112.8564 | 117.4628 |