Current CAD/HTG rate: â–² 94.7598 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 132.2177 | 129.5734 | 134.8621 |
2030-01-02 | 133.1574 | 130.4942 | 135.8205 |
2030-01-03 | 133.7810 | 131.1054 | 136.4566 |
2030-01-04 | 134.5548 | 131.8638 | 137.2459 |
2030-01-05 | 135.2471 | 132.5422 | 137.9521 |
2030-01-06 | 134.7912 | 132.0954 | 137.4870 |
2030-01-07 | 134.5389 | 131.8481 | 137.2297 |
2030-01-08 | 133.8040 | 131.1280 | 136.4801 |
2030-01-09 | 132.8666 | 130.2093 | 135.5240 |
2030-01-10 | 133.8109 | 131.1347 | 136.4871 |
2030-01-11 | 134.7619 | 132.0666 | 137.4571 |
2030-01-12 | 134.0888 | 131.4071 | 136.7706 |
2030-01-13 | 134.1053 | 131.4232 | 136.7874 |
2030-01-14 | 135.0583 | 132.3572 | 137.7595 |
2030-01-15 | 134.1121 | 131.4299 | 136.7944 |
2030-01-16 | 134.2811 | 131.5955 | 136.9668 |
2030-01-17 | 134.1590 | 131.4758 | 136.8422 |
2030-01-18 | 133.9658 | 131.2865 | 136.6451 |
2030-01-19 | 134.1309 | 131.4482 | 136.8135 |
2030-01-20 | 134.5532 | 131.8622 | 137.2443 |
2030-01-21 | 134.1187 | 131.4363 | 136.8011 |
2030-01-22 | 134.5005 | 131.8105 | 137.1905 |
2030-01-23 | 133.9411 | 131.2623 | 136.6199 |
2030-01-24 | 133.9053 | 131.2272 | 136.5834 |
2030-01-25 | 134.1068 | 131.4246 | 136.7889 |
2030-01-26 | 133.6169 | 130.9445 | 136.2892 |
2030-01-27 | 133.1941 | 130.5302 | 135.8580 |
2030-01-28 | 132.2610 | 129.6158 | 134.9062 |
2030-01-29 | 132.0645 | 129.4232 | 134.7058 |
2030-01-30 | 133.0031 | 130.3430 | 135.6631 |
2030-01-31 | 132.5462 | 129.8953 | 135.1972 |
2030 February | |||
2030-02-01 | 133.0689 | 130.4075 | 135.7303 |
2030-02-02 | 132.3692 | 129.7218 | 135.0166 |
2030-02-03 | 131.6530 | 129.0200 | 134.2861 |
2030-02-04 | 131.2864 | 128.6606 | 133.9121 |
2030-02-05 | 131.2815 | 128.6559 | 133.9071 |
2030-02-06 | 130.8391 | 128.2223 | 133.4559 |
2030-02-07 | 131.3039 | 128.6778 | 133.9300 |
2030-02-08 | 130.6626 | 128.0493 | 133.2758 |
2030-02-09 | 131.5912 | 128.9594 | 134.2230 |
2030-02-10 | 132.5264 | 129.8758 | 135.1769 |
2030-02-11 | 131.5979 | 128.9660 | 134.2299 |
2030-02-12 | 132.5332 | 129.8825 | 135.1838 |
2030-02-13 | 132.0069 | 129.3668 | 134.6471 |
2030-02-14 | 131.1386 | 128.5158 | 133.7614 |
2030-02-15 | 130.6855 | 128.0718 | 133.2992 |
2030-02-16 | 130.2058 | 127.6017 | 132.8099 |
2030-02-17 | 131.1311 | 128.5085 | 133.7538 |
2030-02-18 | 130.4147 | 127.8064 | 133.0229 |
2030-02-19 | 130.8286 | 128.2120 | 133.4452 |
2030-02-20 | 131.0696 | 128.4483 | 133.6910 |
2030-02-21 | 131.5100 | 128.8798 | 134.1402 |
2030-02-22 | 130.5887 | 127.9769 | 133.2004 |
2030-02-23 | 130.8221 | 128.2056 | 133.4385 |
2030-02-24 | 131.7518 | 129.1168 | 134.3868 |
2030-02-25 | 131.1713 | 128.5479 | 133.7947 |
2030-02-26 | 130.5988 | 127.9868 | 133.2107 |
2030-02-27 | 131.5269 | 128.8964 | 134.1574 |
2030-02-28 | 130.9736 | 128.3541 | 133.5931 |
2030 March | |||
2030-03-01 | 130.5919 | 127.9801 | 133.2038 |
2030-03-02 | 129.6770 | 127.0835 | 132.2706 |
2030-03-03 | 130.5986 | 127.9866 | 133.2106 |
2030-03-04 | 129.6837 | 127.0900 | 132.2773 |
2030-03-05 | 129.8519 | 127.2549 | 132.4490 |
2030-03-06 | 130.7748 | 128.1593 | 133.3902 |
2030-03-07 | 131.7041 | 129.0701 | 134.3382 |
2030-03-08 | 130.7815 | 128.1658 | 133.3971 |
2030-03-09 | 131.5781 | 128.9465 | 134.2096 |
2030-03-10 | 132.5132 | 129.8629 | 135.1634 |
2030-03-11 | 131.5848 | 128.9531 | 134.2165 |
2030-03-12 | 130.6630 | 128.0497 | 133.2762 |
2030-03-13 | 129.7476 | 127.1526 | 132.3425 |
2030-03-14 | 130.6697 | 128.0563 | 133.2831 |
2030-03-15 | 129.7542 | 127.1591 | 132.3493 |
2030-03-16 | 129.8652 | 127.2679 | 132.4625 |
2030-03-17 | 129.7282 | 127.1336 | 132.3228 |
2030-03-18 | 130.2385 | 127.6337 | 132.8433 |
2030-03-19 | 129.3261 | 126.7396 | 131.9126 |
2030-03-20 | 128.4770 | 125.9075 | 131.0465 |
2030-03-21 | 127.5769 | 125.0254 | 130.1285 |
2030-03-22 | 128.0422 | 125.4813 | 130.6030 |
2030-03-23 | 128.3259 | 125.7594 | 130.8924 |
2030-03-24 | 127.4269 | 124.8784 | 129.9754 |
2030-03-25 | 128.3325 | 125.7659 | 130.8992 |
2030-03-26 | 129.2445 | 126.6597 | 131.8294 |
2030-03-27 | 128.7974 | 126.2214 | 131.3733 |
2030-03-28 | 129.2069 | 126.6228 | 131.7911 |
2030-03-29 | 128.8055 | 126.2294 | 131.3817 |
2030-03-30 | 127.9032 | 125.3451 | 130.4612 |
2030-03-31 | 127.0071 | 124.4670 | 129.5472 |
2030 April | |||
2030-04-01 | 126.9629 | 124.4236 | 129.5021 |
2030-04-02 | 127.8652 | 125.3079 | 130.4225 |
2030-04-03 | 127.6884 | 125.1346 | 130.2422 |
2030-04-04 | 126.7938 | 124.2580 | 129.3297 |
2030-04-05 | 127.6949 | 125.1410 | 130.2488 |
2030-04-06 | 127.2095 | 124.6653 | 129.7536 |
2030-04-07 | 128.1135 | 125.5512 | 130.6758 |
2030-04-08 | 127.2160 | 124.6717 | 129.7603 |
2030-04-09 | 128.1201 | 125.5577 | 130.6825 |
2030-04-10 | 129.0306 | 126.4500 | 131.6112 |
2030-04-11 | 128.4359 | 125.8672 | 131.0046 |
2030-04-12 | 129.1776 | 126.5941 | 131.7612 |
2030-04-13 | 129.7589 | 127.1637 | 132.3541 |
2030-04-14 | 130.1505 | 127.5475 | 132.7535 |
2030-04-15 | 129.2387 | 126.6540 | 131.8235 |
2030-04-16 | 129.9738 | 127.3743 | 132.5733 |
2030-04-17 | 130.1814 | 127.5778 | 132.7850 |
2030-04-18 | 131.1066 | 128.4845 | 133.7287 |
2030-04-19 | 131.7998 | 129.1638 | 134.4358 |
2030-04-20 | 130.8764 | 128.2589 | 133.4939 |
2030-04-21 | 131.8065 | 129.1704 | 134.4426 |
2030-04-22 | 132.4087 | 129.7605 | 135.0569 |
2030-04-23 | 131.4811 | 128.8514 | 134.1107 |
2030-04-24 | 132.4155 | 129.7672 | 135.0638 |
2030-04-25 | 132.6425 | 129.9897 | 135.2954 |
2030-04-26 | 132.0055 | 129.3653 | 134.6456 |
2030-04-27 | 132.9436 | 130.2847 | 135.6025 |
2030-04-28 | 133.0302 | 130.3696 | 135.6908 |
2030-04-29 | 133.8849 | 131.2072 | 136.5626 |
2030-04-30 | 134.8307 | 132.1341 | 137.5273 |
2030 May | |||
2030-05-01 | 134.2514 | 131.5664 | 136.9365 |
2030-05-02 | 133.8748 | 131.1973 | 136.5523 |
2030-05-03 | 134.8262 | 132.1297 | 137.5228 |
2030-05-04 | 134.4349 | 131.7462 | 137.1236 |
2030-05-05 | 133.4930 | 130.8232 | 136.1629 |
2030-05-06 | 134.4417 | 131.7529 | 137.1306 |
2030-05-07 | 134.5754 | 131.8839 | 137.2669 |
2030-05-08 | 134.7236 | 132.0291 | 137.4181 |
2030-05-09 | 135.6811 | 132.9675 | 138.3947 |
2030-05-10 | 136.1417 | 133.4189 | 138.8645 |
2030-05-11 | 135.7169 | 133.0026 | 138.4313 |
2030-05-12 | 134.7661 | 132.0708 | 137.4614 |
2030-05-13 | 135.7239 | 133.0094 | 138.4384 |
2030-05-14 | 135.7053 | 132.9911 | 138.4194 |
2030-05-15 | 136.1470 | 133.4241 | 138.8699 |
2030-05-16 | 135.1932 | 132.4893 | 137.8970 |
2030-05-17 | 136.1540 | 133.4309 | 138.8771 |
2030-05-18 | 136.1510 | 133.4280 | 138.8741 |
2030-05-19 | 135.1972 | 132.4933 | 137.9011 |
2030-05-20 | 134.8050 | 132.1089 | 137.5011 |
2030-05-21 | 134.7610 | 132.0658 | 137.4562 |
2030-05-22 | 134.9477 | 132.2487 | 137.6466 |
2030-05-23 | 134.0023 | 131.3222 | 136.6823 |
2030-05-24 | 134.9546 | 132.2555 | 137.6537 |
2030-05-25 | 135.9137 | 133.1954 | 138.6320 |
2030-05-26 | 136.0315 | 133.3108 | 138.7521 |
2030-05-27 | 135.0785 | 132.3769 | 137.7800 |
2030-05-28 | 136.0385 | 133.3177 | 138.7592 |
2030-05-29 | 135.0854 | 132.3837 | 137.7871 |
2030-05-30 | 134.3179 | 131.6315 | 137.0042 |
2030-05-31 | 134.5285 | 131.8379 | 137.2190 |
2030 June | |||
2030-06-01 | 134.9084 | 132.2102 | 137.6066 |
2030-06-02 | 135.0724 | 132.3709 | 137.7738 |
2030-06-03 | 135.2387 | 132.5339 | 137.9435 |
2030-06-04 | 136.1998 | 133.4758 | 138.9238 |
2030-06-05 | 136.7936 | 134.0577 | 139.5295 |
2030-06-06 | 136.6662 | 133.9329 | 139.3996 |
2030-06-07 | 137.3962 | 134.6483 | 140.1441 |
2030-06-08 | 137.4614 | 134.7122 | 140.2107 |
2030-06-09 | 137.7194 | 134.9651 | 140.4738 |
2030-06-10 | 138.3046 | 135.5385 | 141.0707 |
2030-06-11 | 138.0125 | 135.2522 | 140.7727 |
2030-06-12 | 137.6992 | 134.9453 | 140.4532 |
2030-06-13 | 137.9275 | 135.1689 | 140.6860 |
2030-06-14 | 138.9077 | 136.1295 | 141.6858 |
2030-06-15 | 137.9345 | 135.1758 | 140.6932 |
2030-06-16 | 138.8594 | 136.0822 | 141.6366 |
2030-06-17 | 139.5360 | 136.7452 | 142.3267 |
2030-06-18 | 140.5276 | 137.7171 | 143.3382 |
2030-06-19 | 141.5263 | 138.6958 | 144.3568 |
2030-06-20 | 140.5348 | 137.7241 | 143.3455 |
2030-06-21 | 140.7229 | 137.9085 | 143.5374 |
2030-06-22 | 139.7371 | 136.9423 | 142.5318 |
2030-06-23 | 140.7302 | 137.9155 | 143.5448 |
2030-06-24 | 139.7442 | 136.9493 | 142.5391 |
2030-06-25 | 138.7652 | 135.9899 | 141.5405 |
2030-06-26 | 138.7604 | 135.9852 | 141.5356 |
2030-06-27 | 137.7883 | 135.0325 | 140.5441 |
2030-06-28 | 138.7675 | 135.9922 | 141.5429 |
2030-06-29 | 138.6082 | 135.8360 | 141.3803 |
2030-06-30 | 138.8765 | 136.0990 | 141.6540 |
2030 July | |||
2030-07-01 | 139.8635 | 137.0662 | 142.6607 |
2030-07-02 | 138.8836 | 136.1059 | 141.6613 |
2030-07-03 | 139.7747 | 136.9792 | 142.5702 |
2030-07-04 | 139.8355 | 137.0388 | 142.6322 |
2030-07-05 | 140.8293 | 138.0127 | 143.6459 |
2030-07-06 | 140.0341 | 137.2334 | 142.8348 |
2030-07-07 | 139.0530 | 136.2720 | 141.8341 |
2030-07-08 | 140.0413 | 137.2404 | 142.8421 |
2030-07-09 | 140.3808 | 137.5732 | 143.1884 |
2030-07-10 | 139.6505 | 136.8575 | 142.4435 |
2030-07-11 | 139.3124 | 136.5262 | 142.0987 |
2030-07-12 | 139.9782 | 137.1786 | 142.7777 |
2030-07-13 | 140.0426 | 137.2417 | 142.8434 |
2030-07-14 | 140.7503 | 137.9353 | 143.5653 |
2030-07-15 | 140.2407 | 137.4359 | 143.0455 |
2030-07-16 | 141.2374 | 138.4126 | 144.0621 |
2030-07-17 | 140.2479 | 137.4430 | 143.0529 |
2030-07-18 | 140.9053 | 138.0871 | 143.7234 |
2030-07-19 | 141.9066 | 139.0685 | 144.7448 |
2030-07-20 | 142.9151 | 140.0568 | 145.7734 |
2030-07-21 | 142.6640 | 139.8107 | 145.5172 |
2030-07-22 | 142.3391 | 139.4923 | 145.1859 |
2030-07-23 | 141.5736 | 138.7422 | 144.4051 |
2030-07-24 | 142.5798 | 139.7282 | 145.4314 |
2030-07-25 | 141.5809 | 138.7493 | 144.4125 |
2030-07-26 | 140.5890 | 137.7772 | 143.4008 |
2030-07-27 | 141.5881 | 138.7564 | 144.4199 |
2030-07-28 | 140.5962 | 137.7843 | 143.4081 |
2030-07-29 | 141.5954 | 138.7635 | 144.4273 |
2030-07-30 | 140.6881 | 137.8744 | 143.5019 |
2030-07-31 | 141.6880 | 138.8542 | 144.5217 |
2030 August | |||
2030-08-01 | 140.6953 | 137.8814 | 143.5092 |
2030-08-02 | 141.6952 | 138.8613 | 144.5291 |
2030-08-03 | 140.7025 | 137.8885 | 143.5166 |
2030-08-04 | 140.6483 | 137.8353 | 143.4612 |
2030-08-05 | 141.6478 | 138.8149 | 144.4808 |
2030-08-06 | 141.1574 | 138.3343 | 143.9805 |
2030-08-07 | 142.1606 | 139.3174 | 145.0038 |
2030-08-08 | 141.1646 | 138.3413 | 143.9879 |
2030-08-09 | 142.1679 | 139.3245 | 145.0112 |
2030-08-10 | 142.8247 | 139.9682 | 145.6812 |
2030-08-11 | 143.8397 | 140.9629 | 146.7165 |
2030-08-12 | 142.8320 | 139.9754 | 145.6887 |
2030-08-13 | 143.8471 | 140.9702 | 146.7240 |
2030-08-14 | 142.8393 | 139.9826 | 145.6961 |
2030-08-15 | 142.2836 | 139.4379 | 145.1293 |
2030-08-16 | 141.4676 | 138.6382 | 144.2969 |
2030-08-17 | 141.1318 | 138.3091 | 143.9544 |
2030-08-18 | 140.1430 | 137.3402 | 142.9459 |
2030-08-19 | 139.1612 | 136.3780 | 141.9445 |
2030-08-20 | 138.1863 | 135.4226 | 140.9500 |
2030-08-21 | 139.1684 | 136.3850 | 141.9517 |
2030-08-22 | 138.8607 | 136.0834 | 141.6379 |
2030-08-23 | 139.8475 | 137.0506 | 142.6445 |
2030-08-24 | 140.5745 | 137.7630 | 143.3859 |
2030-08-25 | 139.5896 | 136.7978 | 142.3814 |
2030-08-26 | 140.5817 | 137.7700 | 143.3933 |
2030-08-27 | 141.5807 | 138.7491 | 144.4124 |
2030-08-28 | 142.0672 | 139.2259 | 144.9085 |
2030-08-29 | 143.0768 | 140.2153 | 145.9384 |
2030-08-30 | 142.0745 | 139.2330 | 144.9160 |
2030-08-31 | 141.5066 | 138.6765 | 144.3368 |
2030 September | |||
2030-09-01 | 140.5153 | 137.7050 | 143.3256 |
2030-09-02 | 141.5139 | 138.6836 | 144.3442 |
2030-09-03 | 142.0376 | 139.1969 | 144.8784 |
2030-09-04 | 141.6926 | 138.8588 | 144.5265 |
2030-09-05 | 140.7268 | 137.9122 | 143.5413 |
2030-09-06 | 141.1001 | 138.2781 | 143.9221 |
2030-09-07 | 140.1116 | 137.3094 | 142.9138 |
2030-09-08 | 140.1113 | 137.3090 | 142.9135 |
2030-09-09 | 141.1070 | 138.2849 | 143.9292 |
2030-09-10 | 140.1618 | 137.3585 | 142.9650 |
2030-09-11 | 140.0177 | 137.2173 | 142.8181 |
2030-09-12 | 140.9664 | 138.1471 | 143.7857 |
2030-09-13 | 141.9682 | 139.1289 | 144.8076 |
2030-09-14 | 142.3799 | 139.5323 | 145.2275 |
2030-09-15 | 141.4961 | 138.6662 | 144.3260 |
2030-09-16 | 142.3069 | 139.4607 | 145.1530 |
2030-09-17 | 141.3099 | 138.4837 | 144.1361 |
2030-09-18 | 142.3142 | 139.4679 | 145.1604 |
2030-09-19 | 143.3256 | 140.4591 | 146.1921 |
2030-09-20 | 144.3441 | 141.4573 | 147.2310 |
2030-09-21 | 143.8574 | 140.9802 | 146.7345 |
2030-09-22 | 144.8797 | 141.9821 | 147.7773 |
2030-09-23 | 143.8647 | 140.9874 | 146.7420 |
2030-09-24 | 144.2450 | 141.3601 | 147.1299 |
2030-09-25 | 145.2701 | 142.3647 | 148.1755 |
2030-09-26 | 146.3025 | 143.3765 | 149.2286 |
2030-09-27 | 147.3038 | 144.3577 | 150.2499 |
2030-09-28 | 146.2718 | 143.3464 | 149.1972 |
2030-09-29 | 147.3113 | 144.3651 | 150.2576 |
2030-09-30 | 147.2283 | 144.2837 | 150.1728 |
2030 October | |||
2030-10-01 | 148.2746 | 145.3091 | 151.2401 |
2030-10-02 | 149.1965 | 146.2125 | 152.1804 |
2030-10-03 | 148.1512 | 145.1882 | 151.1143 |
2030-10-04 | 149.2041 | 146.2200 | 152.1882 |
2030-10-05 | 148.1588 | 145.1957 | 151.1220 |
2030-10-06 | 149.2118 | 146.2275 | 152.1960 |
2030-10-07 | 150.2722 | 147.2667 | 153.2776 |
2030-10-08 | 151.3401 | 148.3133 | 154.3669 |
2030-10-09 | 152.4157 | 149.3674 | 155.4640 |
2030-10-10 | 151.4894 | 148.4597 | 154.5192 |
2030-10-11 | 152.5660 | 149.5147 | 155.6174 |
2030-10-12 | 151.6309 | 148.5983 | 154.6636 |
2030-10-13 | 152.7086 | 149.6544 | 155.7627 |
2030-10-14 | 152.2188 | 149.1744 | 155.2632 |
2030-10-15 | 151.9197 | 148.8813 | 154.9581 |
2030-10-16 | 152.9994 | 149.9394 | 156.0594 |
2030-10-17 | 151.9275 | 148.8890 | 154.9661 |
2030-10-18 | 153.0072 | 149.9471 | 156.0674 |
2030-10-19 | 151.9353 | 148.8966 | 154.9740 |
2030-10-20 | 153.0151 | 149.9548 | 156.0754 |
2030-10-21 | 151.9431 | 148.9042 | 154.9820 |
2030-10-22 | 152.0666 | 149.0253 | 155.1079 |
2030-10-23 | 153.1473 | 150.0843 | 156.2102 |
2030-10-24 | 153.5849 | 150.5132 | 156.6566 |
2030-10-25 | 153.7349 | 150.6602 | 156.8096 |
2030-10-26 | 154.8274 | 151.7309 | 157.9240 |
2030-10-27 | 154.9825 | 151.8829 | 158.0822 |
2030-10-28 | 154.6964 | 151.6025 | 157.7903 |
2030-10-29 | 154.9395 | 151.8407 | 158.0383 |
2030-10-30 | 154.1248 | 151.0423 | 157.2073 |
2030-10-31 | 155.2201 | 152.1157 | 158.3245 |
2030 November | |||
2030-11-01 | 154.1327 | 151.0501 | 157.2154 |
2030-11-02 | 153.2759 | 150.2104 | 156.3414 |
2030-11-03 | 154.3652 | 151.2779 | 157.4525 |
2030-11-04 | 153.2837 | 150.2181 | 156.3494 |
2030-11-05 | 153.6393 | 150.5665 | 156.7121 |
2030-11-06 | 154.7312 | 151.6366 | 157.8258 |
2030-11-07 | 155.0058 | 151.9057 | 158.1059 |
2030-11-08 | 153.9199 | 150.8415 | 156.9983 |
2030-11-09 | 154.7223 | 151.6279 | 157.8168 |
2030-11-10 | 155.8219 | 152.7055 | 158.9384 |
2030-11-11 | 155.6853 | 152.5716 | 158.7990 |
2030-11-12 | 155.7439 | 152.6290 | 158.8588 |
2030-11-13 | 156.0491 | 152.9281 | 159.1700 |
2030-11-14 | 155.9902 | 152.8704 | 159.1100 |
2030-11-15 | 157.0988 | 153.9568 | 160.2407 |
2030-11-16 | 157.4623 | 154.3130 | 160.6115 |
2030-11-17 | 156.3591 | 153.2319 | 159.4863 |
2030-11-18 | 157.4703 | 154.3209 | 160.6197 |
2030-11-19 | 158.1155 | 154.9532 | 161.2778 |
2030-11-20 | 157.0078 | 153.8676 | 160.1479 |
2030-11-21 | 158.1236 | 154.9611 | 161.2861 |
2030-11-22 | 157.9515 | 154.7925 | 161.1106 |
2030-11-23 | 157.1428 | 154.0000 | 160.2857 |
2030-11-24 | 157.2003 | 154.0563 | 160.3443 |
2030-11-25 | 157.5042 | 154.3541 | 160.6543 |
2030-11-26 | 157.9089 | 154.7507 | 161.0670 |
2030-11-27 | 158.3925 | 155.2246 | 161.5603 |
2030-11-28 | 158.6319 | 155.4593 | 161.8046 |
2030-11-29 | 158.3990 | 155.2310 | 161.5670 |
2030-11-30 | 157.4209 | 154.2725 | 160.5693 |
2030 December | |||
2030-12-01 | 158.3867 | 155.2190 | 161.5545 |
2030-12-02 | 158.7413 | 155.5665 | 161.9161 |
2030-12-03 | 158.0889 | 154.9271 | 161.2507 |
2030-12-04 | 159.2124 | 156.0282 | 162.3967 |
2030-12-05 | 159.3573 | 156.1701 | 162.5444 |
2030-12-06 | 158.8331 | 155.6564 | 162.0098 |
2030-12-07 | 159.5365 | 156.3458 | 162.7272 |
2030-12-08 | 158.4188 | 155.2505 | 161.5872 |
2030-12-09 | 159.5447 | 156.3538 | 162.7356 |
2030-12-10 | 159.0829 | 155.9012 | 162.2646 |
2030-12-11 | 157.9684 | 154.8090 | 161.1278 |
2030-12-12 | 158.2222 | 155.0578 | 161.3866 |
2030-12-13 | 159.0322 | 155.8515 | 162.2128 |
2030-12-14 | 158.5976 | 155.4256 | 161.7695 |
2030-12-15 | 159.7247 | 156.5302 | 162.9192 |
2030-12-16 | 158.6057 | 155.4336 | 161.7778 |
2030-12-17 | 159.7329 | 156.5382 | 162.9275 |
2030-12-18 | 158.6138 | 155.4416 | 161.7861 |
2030-12-19 | 159.1091 | 155.9269 | 162.2912 |
2030-12-20 | 157.9944 | 154.8345 | 161.1543 |
2030-12-21 | 158.6021 | 155.4301 | 161.7742 |
2030-12-22 | 157.4910 | 154.3412 | 160.6408 |
2030-12-23 | 157.5222 | 154.3717 | 160.6726 |
2030-12-24 | 157.4304 | 154.2818 | 160.5790 |
2030-12-25 | 157.6796 | 154.5260 | 160.8332 |
2030-12-26 | 157.7449 | 154.5900 | 160.8998 |
2030-12-27 | 157.3428 | 154.1960 | 160.4897 |
2030-12-28 | 158.4610 | 155.2918 | 161.6303 |
2030-12-29 | 158.5869 | 155.4152 | 161.7587 |
2030-12-30 | 158.1301 | 154.9675 | 161.2927 |
2030-12-31 | 158.9317 | 155.7530 | 162.1103 |