Current CAD/HTG rate: â–² 94.7598 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 115.7099 | 113.3957 | 118.0241 |
2027-01-02 | 115.7631 | 113.4479 | 118.0784 |
2027-01-03 | 116.3482 | 114.0212 | 118.6751 |
2027-01-04 | 115.9269 | 113.6084 | 118.2455 |
2027-01-05 | 116.7508 | 114.4158 | 119.0858 |
2027-01-06 | 115.9329 | 113.6142 | 118.2515 |
2027-01-07 | 116.4762 | 114.1467 | 118.8058 |
2027-01-08 | 117.3040 | 114.9579 | 119.6501 |
2027-01-09 | 118.1377 | 115.7749 | 120.5004 |
2027-01-10 | 117.9301 | 115.5715 | 120.2887 |
2027-01-11 | 117.6615 | 115.3083 | 120.0147 |
2027-01-12 | 117.0287 | 114.6882 | 119.3693 |
2027-01-13 | 117.8604 | 115.5032 | 120.2177 |
2027-01-14 | 117.0347 | 114.6941 | 119.3754 |
2027-01-15 | 116.2148 | 113.8905 | 118.5391 |
2027-01-16 | 117.0407 | 114.6999 | 119.3816 |
2027-01-17 | 116.2208 | 113.8964 | 118.5452 |
2027-01-18 | 117.0467 | 114.7058 | 119.3877 |
2027-01-19 | 116.2968 | 113.9708 | 118.6227 |
2027-01-20 | 117.1233 | 114.7808 | 119.4657 |
2027-01-21 | 116.3027 | 113.9767 | 118.6288 |
2027-01-22 | 117.1293 | 114.7867 | 119.4719 |
2027-01-23 | 116.3087 | 113.9825 | 118.6349 |
2027-01-24 | 116.2638 | 113.9386 | 118.5891 |
2027-01-25 | 117.0901 | 114.7483 | 119.4319 |
2027-01-26 | 116.6847 | 114.3510 | 119.0184 |
2027-01-27 | 117.5139 | 115.1637 | 119.8642 |
2027-01-28 | 116.6907 | 114.3569 | 119.0245 |
2027-01-29 | 117.5200 | 115.1696 | 119.8704 |
2027-01-30 | 118.0629 | 115.7017 | 120.4242 |
2027-01-31 | 118.9020 | 116.5239 | 121.2800 |
2027 February | |||
2027-02-01 | 118.0690 | 115.7076 | 120.4304 |
2027-02-02 | 118.9081 | 116.5299 | 121.2862 |
2027-02-03 | 118.0750 | 115.7135 | 120.4365 |
2027-02-04 | 117.6156 | 115.2633 | 119.9679 |
2027-02-05 | 116.9411 | 114.6023 | 119.2799 |
2027-02-06 | 116.6635 | 114.3302 | 118.9968 |
2027-02-07 | 115.8462 | 113.5293 | 118.1631 |
2027-02-08 | 115.0346 | 112.7339 | 117.3353 |
2027-02-09 | 114.2287 | 111.9441 | 116.5133 |
2027-02-10 | 115.0405 | 112.7397 | 117.3413 |
2027-02-11 | 114.7861 | 112.4904 | 117.0819 |
2027-02-12 | 115.6019 | 113.2899 | 117.9139 |
2027-02-13 | 116.2028 | 113.8788 | 118.5269 |
2027-02-14 | 115.3887 | 113.0809 | 117.6965 |
2027-02-15 | 116.2088 | 113.8846 | 118.5329 |
2027-02-16 | 117.0346 | 114.6939 | 119.3753 |
2027-02-17 | 117.4367 | 115.0880 | 119.7855 |
2027-02-18 | 118.2713 | 115.9059 | 120.6368 |
2027-02-19 | 117.4428 | 115.0939 | 119.7916 |
2027-02-20 | 116.9734 | 114.6339 | 119.3128 |
2027-02-21 | 116.1539 | 113.8308 | 118.4770 |
2027-02-22 | 116.9794 | 114.6398 | 119.3189 |
2027-02-23 | 117.4123 | 115.0641 | 119.7605 |
2027-02-24 | 117.1271 | 114.7846 | 119.4697 |
2027-02-25 | 116.3287 | 114.0021 | 118.6553 |
2027-02-26 | 116.6373 | 114.3046 | 118.9701 |
2027-02-27 | 115.8202 | 113.5038 | 118.1366 |
2027-02-28 | 115.8199 | 113.5035 | 118.1363 |
2027 March | |||
2027-03-01 | 116.6430 | 114.3102 | 118.9759 |
2027-03-02 | 115.8617 | 113.5444 | 118.1789 |
2027-03-03 | 115.7426 | 113.4277 | 118.0574 |
2027-03-04 | 116.5268 | 114.1963 | 118.8573 |
2027-03-05 | 117.3549 | 115.0078 | 119.7020 |
2027-03-06 | 117.6953 | 115.3414 | 120.0492 |
2027-03-07 | 116.9647 | 114.6254 | 119.3040 |
2027-03-08 | 117.6349 | 115.2822 | 119.9876 |
2027-03-09 | 116.8107 | 114.4745 | 119.1470 |
2027-03-10 | 117.6409 | 115.2881 | 119.9937 |
2027-03-11 | 118.4769 | 116.1074 | 120.8465 |
2027-03-12 | 119.3189 | 116.9326 | 121.7053 |
2027-03-13 | 118.9165 | 116.5382 | 121.2949 |
2027-03-14 | 119.7617 | 117.3664 | 122.1569 |
2027-03-15 | 118.9226 | 116.5442 | 121.3011 |
2027-03-16 | 119.2370 | 116.8522 | 121.6217 |
2027-03-17 | 120.0844 | 117.6827 | 122.4861 |
2027-03-18 | 120.9378 | 118.5190 | 123.3565 |
2027-03-19 | 121.7655 | 119.3301 | 124.2008 |
2027-03-20 | 120.9124 | 118.4941 | 123.3306 |
2027-03-21 | 121.7717 | 119.3363 | 124.2071 |
2027-03-22 | 121.7030 | 119.2690 | 124.1371 |
2027-03-23 | 122.5679 | 120.1166 | 125.0193 |
2027-03-24 | 123.3300 | 120.8634 | 125.7966 |
2027-03-25 | 122.4660 | 120.0167 | 124.9153 |
2027-03-26 | 123.3363 | 120.8696 | 125.8030 |
2027-03-27 | 122.4723 | 120.0228 | 124.9217 |
2027-03-28 | 123.3426 | 120.8758 | 125.8095 |
2027-03-29 | 124.2192 | 121.7348 | 126.7036 |
2027-03-30 | 125.1020 | 122.6000 | 127.6041 |
2027-03-31 | 125.9911 | 123.4713 | 128.5109 |
2027 April | |||
2027-04-01 | 125.2254 | 122.7209 | 127.7300 |
2027-04-02 | 126.1154 | 123.5931 | 128.6377 |
2027-04-03 | 125.3424 | 122.8356 | 127.8493 |
2027-04-04 | 126.2332 | 123.7085 | 128.7579 |
2027-04-05 | 125.8283 | 123.3118 | 128.3449 |
2027-04-06 | 125.5811 | 123.0695 | 128.0928 |
2027-04-07 | 126.4736 | 123.9441 | 129.0031 |
2027-04-08 | 125.5876 | 123.0758 | 128.0993 |
2027-04-09 | 126.4801 | 123.9505 | 129.0097 |
2027-04-10 | 125.5940 | 123.0821 | 128.1059 |
2027-04-11 | 126.4866 | 123.9569 | 129.0163 |
2027-04-12 | 125.6005 | 123.0884 | 128.1125 |
2027-04-13 | 125.7025 | 123.1885 | 128.2166 |
2027-04-14 | 126.5959 | 124.0639 | 129.1278 |
2027-04-15 | 126.9576 | 124.4185 | 129.4968 |
2027-04-16 | 127.0816 | 124.5399 | 129.6232 |
2027-04-17 | 127.9847 | 125.4250 | 130.5444 |
2027-04-18 | 128.1129 | 125.5507 | 130.6752 |
2027-04-19 | 127.8764 | 125.3189 | 130.4339 |
2027-04-20 | 128.0774 | 125.5158 | 130.6389 |
2027-04-21 | 127.4039 | 124.8558 | 129.9520 |
2027-04-22 | 128.3093 | 125.7432 | 130.8755 |
2027-04-23 | 127.4104 | 124.8622 | 129.9587 |
2027-04-24 | 126.7022 | 124.1681 | 129.2362 |
2027-04-25 | 127.6026 | 125.0506 | 130.1547 |
2027-04-26 | 126.7087 | 124.1745 | 129.2428 |
2027-04-27 | 127.0026 | 124.4625 | 129.5426 |
2027-04-28 | 127.9052 | 125.3471 | 130.4633 |
2027-04-29 | 128.1322 | 125.5695 | 130.6948 |
2027-04-30 | 127.2345 | 124.6898 | 129.7792 |
2027 May | |||
2027-05-01 | 127.8978 | 125.3399 | 130.4558 |
2027-05-02 | 128.8068 | 126.2307 | 131.3829 |
2027-05-03 | 128.6938 | 126.1200 | 131.2677 |
2027-05-04 | 128.7423 | 126.1674 | 131.3171 |
2027-05-05 | 128.9945 | 126.4147 | 131.5744 |
2027-05-06 | 128.9459 | 126.3669 | 131.5248 |
2027-05-07 | 129.8623 | 127.2650 | 132.4595 |
2027-05-08 | 130.1627 | 127.5595 | 132.7660 |
2027-05-09 | 129.2508 | 126.6658 | 131.8359 |
2027-05-10 | 130.1694 | 127.5660 | 132.7728 |
2027-05-11 | 130.7027 | 128.0887 | 133.3168 |
2027-05-12 | 129.7871 | 127.1913 | 132.3828 |
2027-05-13 | 130.7094 | 128.0952 | 133.3236 |
2027-05-14 | 130.5672 | 127.9558 | 133.1785 |
2027-05-15 | 129.8987 | 127.3007 | 132.4967 |
2027-05-16 | 129.9462 | 127.3473 | 132.5451 |
2027-05-17 | 130.1974 | 127.5935 | 132.8014 |
2027-05-18 | 130.5319 | 127.9213 | 133.1426 |
2027-05-19 | 130.9317 | 128.3130 | 133.5503 |
2027-05-20 | 131.1296 | 128.5070 | 133.7522 |
2027-05-21 | 130.9371 | 128.3184 | 133.5558 |
2027-05-22 | 130.1285 | 127.5260 | 132.7311 |
2027-05-23 | 130.9269 | 128.3084 | 133.5455 |
2027-05-24 | 131.2200 | 128.5956 | 133.8444 |
2027-05-25 | 130.6808 | 128.0671 | 133.2944 |
2027-05-26 | 131.6095 | 128.9773 | 134.2417 |
2027-05-27 | 131.7292 | 129.0946 | 134.3638 |
2027-05-28 | 131.2959 | 128.6700 | 133.9218 |
2027-05-29 | 131.8774 | 129.2398 | 134.5149 |
2027-05-30 | 130.9535 | 128.3344 | 133.5726 |
2027-05-31 | 131.8841 | 129.2465 | 134.5218 |
2027 June | |||
2027-06-01 | 131.5024 | 128.8724 | 134.1325 |
2027-06-02 | 130.5811 | 127.9695 | 133.1928 |
2027-06-03 | 130.7909 | 128.1751 | 133.4067 |
2027-06-04 | 131.4605 | 128.8313 | 134.0897 |
2027-06-05 | 131.1012 | 128.4792 | 133.7232 |
2027-06-06 | 132.0329 | 129.3923 | 134.6736 |
2027-06-07 | 131.1079 | 128.4858 | 133.7301 |
2027-06-08 | 132.0397 | 129.3989 | 134.6805 |
2027-06-09 | 131.1147 | 128.4924 | 133.7370 |
2027-06-10 | 131.5240 | 128.8936 | 134.1545 |
2027-06-11 | 130.6026 | 127.9906 | 133.2147 |
2027-06-12 | 131.1050 | 128.4829 | 133.7271 |
2027-06-13 | 130.1865 | 127.5828 | 132.7902 |
2027-06-14 | 130.2122 | 127.6080 | 132.8165 |
2027-06-15 | 130.1364 | 127.5337 | 132.7392 |
2027-06-16 | 130.3424 | 127.7356 | 132.9493 |
2027-06-17 | 130.3964 | 127.7885 | 133.0043 |
2027-06-18 | 130.0640 | 127.4627 | 132.6653 |
2027-06-19 | 130.9884 | 128.3686 | 133.6081 |
2027-06-20 | 131.0924 | 128.4706 | 133.7143 |
2027-06-21 | 130.7148 | 128.1005 | 133.3291 |
2027-06-22 | 131.3774 | 128.7498 | 134.0049 |
2027-06-23 | 132.1225 | 129.4800 | 134.7649 |
2027-06-24 | 131.1969 | 128.5729 | 133.8208 |
2027-06-25 | 130.9658 | 128.3465 | 133.5852 |
2027-06-26 | 130.8881 | 128.2704 | 133.5059 |
2027-06-27 | 131.8183 | 129.1820 | 134.4547 |
2027-06-28 | 132.7551 | 130.1000 | 135.4102 |
2027-06-29 | 132.2525 | 129.6074 | 134.8975 |
2027-06-30 | 132.4864 | 129.8366 | 135.1361 |
2027 July | |||
2027-07-01 | 132.6408 | 129.9880 | 135.2936 |
2027-07-02 | 133.5835 | 130.9118 | 136.2551 |
2027-07-03 | 133.5171 | 130.8467 | 136.1874 |
2027-07-04 | 133.2885 | 130.6228 | 135.9543 |
2027-07-05 | 133.7677 | 131.0923 | 136.4430 |
2027-07-06 | 133.4936 | 130.8237 | 136.1635 |
2027-07-07 | 133.9914 | 131.3116 | 136.6713 |
2027-07-08 | 134.9437 | 132.2448 | 137.6425 |
2027-07-09 | 134.8589 | 132.1617 | 137.5560 |
2027-07-10 | 135.1847 | 132.4810 | 137.8884 |
2027-07-11 | 135.9606 | 133.2414 | 138.6798 |
2027-07-12 | 135.8924 | 133.1746 | 138.6103 |
2027-07-13 | 135.7509 | 133.0359 | 138.4659 |
2027-07-14 | 136.2567 | 133.5315 | 138.9818 |
2027-07-15 | 135.5466 | 132.8357 | 138.2575 |
2027-07-16 | 135.5835 | 132.8718 | 138.2952 |
2027-07-17 | 135.5094 | 132.7992 | 138.2196 |
2027-07-18 | 136.2952 | 133.5693 | 139.0211 |
2027-07-19 | 136.5119 | 133.7816 | 139.2421 |
2027-07-20 | 137.4820 | 134.7324 | 140.2317 |
2027-07-21 | 138.1758 | 135.4123 | 140.9393 |
2027-07-22 | 137.5472 | 134.7962 | 140.2981 |
2027-07-23 | 137.2426 | 134.4977 | 139.9874 |
2027-07-24 | 136.2811 | 133.5555 | 139.0067 |
2027-07-25 | 136.5005 | 133.7705 | 139.2305 |
2027-07-26 | 135.5442 | 132.8333 | 138.2551 |
2027-07-27 | 135.4219 | 132.7134 | 138.1303 |
2027-07-28 | 135.1862 | 132.4825 | 137.8899 |
2027-07-29 | 134.9691 | 132.2697 | 137.6685 |
2027-07-30 | 134.5368 | 131.8461 | 137.2275 |
2027-07-31 | 134.1020 | 131.4200 | 136.7840 |
2027 August | |||
2027-08-01 | 135.0550 | 132.3539 | 137.7561 |
2027-08-02 | 134.1089 | 131.4267 | 136.7911 |
2027-08-03 | 133.1693 | 130.5060 | 135.8327 |
2027-08-04 | 133.8371 | 131.1604 | 136.5139 |
2027-08-05 | 134.7883 | 132.0925 | 137.4840 |
2027-08-06 | 133.8440 | 131.1671 | 136.5209 |
2027-08-07 | 133.2348 | 130.5701 | 135.8995 |
2027-08-08 | 132.6810 | 130.0274 | 135.3346 |
2027-08-09 | 131.7515 | 129.1164 | 134.3865 |
2027-08-10 | 130.8775 | 128.2600 | 133.4951 |
2027-08-11 | 131.0595 | 128.4383 | 133.6807 |
2027-08-12 | 130.1414 | 127.5385 | 132.7442 |
2027-08-13 | 129.8181 | 127.2218 | 132.4145 |
2027-08-14 | 129.6946 | 127.1007 | 132.2885 |
2027-08-15 | 128.7860 | 126.2103 | 131.3617 |
2027-08-16 | 128.6714 | 126.0980 | 131.2449 |
2027-08-17 | 128.6408 | 126.0680 | 131.2136 |
2027-08-18 | 127.7396 | 125.1848 | 130.2944 |
2027-08-19 | 126.8446 | 124.3078 | 129.3815 |
2027-08-20 | 127.4885 | 124.9388 | 130.0383 |
2027-08-21 | 126.5954 | 124.0635 | 129.1273 |
2027-08-22 | 126.8487 | 124.3117 | 129.3857 |
2027-08-23 | 126.3344 | 123.8077 | 128.8611 |
2027-08-24 | 126.5247 | 123.9942 | 129.0552 |
2027-08-25 | 127.4239 | 124.8754 | 129.9724 |
2027-08-26 | 126.5312 | 124.0006 | 129.0619 |
2027-08-27 | 125.8717 | 123.3542 | 128.3891 |
2027-08-28 | 126.6910 | 124.1572 | 129.2248 |
2027-08-29 | 126.0976 | 123.5757 | 128.6196 |
2027-08-30 | 126.9938 | 124.4539 | 129.5337 |
2027-08-31 | 126.6980 | 124.1641 | 129.2320 |
2027 September | |||
2027-09-01 | 127.1129 | 124.5706 | 129.6551 |
2027-09-02 | 126.5393 | 124.0085 | 129.0701 |
2027-09-03 | 126.7281 | 124.1936 | 129.2627 |
2027-09-04 | 127.6288 | 125.0762 | 130.1813 |
2027-09-05 | 127.4168 | 124.8685 | 129.9651 |
2027-09-06 | 126.9457 | 124.4068 | 129.4846 |
2027-09-07 | 126.6130 | 124.0808 | 129.1453 |
2027-09-08 | 127.5129 | 124.9626 | 130.0631 |
2027-09-09 | 126.6195 | 124.0871 | 129.1519 |
2027-09-10 | 127.1981 | 124.6542 | 129.7421 |
2027-09-11 | 126.7071 | 124.1730 | 129.2412 |
2027-09-12 | 126.7718 | 124.2364 | 129.3073 |
2027-09-13 | 126.8786 | 124.3410 | 129.4161 |
2027-09-14 | 125.9897 | 123.4699 | 128.5095 |
2027-09-15 | 126.3664 | 123.8391 | 128.8938 |
2027-09-16 | 126.9074 | 124.3693 | 129.4456 |
2027-09-17 | 127.2623 | 124.7171 | 129.8075 |
2027-09-18 | 126.3707 | 123.8433 | 128.8981 |
2027-09-19 | 126.3999 | 123.8719 | 128.9279 |
2027-09-20 | 127.1403 | 124.5975 | 129.6831 |
2027-09-21 | 127.9879 | 125.4281 | 130.5477 |
2027-09-22 | 127.0912 | 124.5494 | 129.6331 |
2027-09-23 | 127.9945 | 125.4346 | 130.5543 |
2027-09-24 | 128.8352 | 126.2585 | 131.4119 |
2027-09-25 | 128.9961 | 126.4162 | 131.5760 |
2027-09-26 | 128.8466 | 126.2697 | 131.4235 |
2027-09-27 | 128.0638 | 125.5026 | 130.6251 |
2027-09-28 | 127.7964 | 125.2405 | 130.3524 |
2027-09-29 | 126.9011 | 124.3631 | 129.4392 |
2027-09-30 | 127.8030 | 125.2469 | 130.3590 |
2027 October | |||
2027-10-01 | 127.7763 | 125.2208 | 130.3318 |
2027-10-02 | 126.8811 | 124.3435 | 129.4188 |
2027-10-03 | 127.7828 | 125.2272 | 130.3385 |
2027-10-04 | 126.8876 | 124.3499 | 129.4254 |
2027-10-05 | 127.7894 | 125.2336 | 130.3452 |
2027-10-06 | 126.8941 | 124.3563 | 129.4320 |
2027-10-07 | 126.7834 | 124.2478 | 129.3191 |
2027-10-08 | 126.4836 | 123.9540 | 129.0133 |
2027-10-09 | 125.5975 | 123.0856 | 128.1095 |
2027-10-10 | 126.1566 | 123.6334 | 128.6797 |
2027-10-11 | 125.8263 | 123.3098 | 128.3429 |
2027-10-12 | 125.9874 | 123.4677 | 128.5072 |
2027-10-13 | 126.1397 | 123.6169 | 128.6625 |
2027-10-14 | 126.3743 | 123.8468 | 128.9018 |
2027-10-15 | 125.9792 | 123.4596 | 128.4988 |
2027-10-16 | 125.1461 | 122.6432 | 127.6490 |
2027-10-17 | 124.9234 | 122.4250 | 127.4219 |
2027-10-18 | 124.8441 | 122.3472 | 127.3410 |
2027-10-19 | 124.1298 | 121.6472 | 126.6124 |
2027-10-20 | 124.2574 | 121.7723 | 126.7426 |
2027-10-21 | 125.1327 | 122.6300 | 127.6353 |
2027-10-22 | 124.2560 | 121.7709 | 126.7412 |
2027-10-23 | 124.6167 | 122.1244 | 127.1090 |
2027-10-24 | 123.8907 | 121.4129 | 126.3685 |
2027-10-25 | 123.6495 | 121.1765 | 126.1225 |
2027-10-26 | 123.4772 | 121.0077 | 125.9468 |
2027-10-27 | 123.9448 | 121.4659 | 126.4237 |
2027-10-28 | 124.8256 | 122.3291 | 127.3221 |
2027-10-29 | 124.4580 | 121.9688 | 126.9471 |
2027-10-30 | 123.6189 | 121.1466 | 126.0913 |
2027-10-31 | 123.3067 | 120.8406 | 125.7728 |
2027 November | |||
2027-11-01 | 124.1830 | 121.6994 | 126.6667 |
2027-11-02 | 123.3130 | 120.8468 | 125.7793 |
2027-11-03 | 122.8511 | 120.3941 | 125.3081 |
2027-11-04 | 123.3123 | 120.8460 | 125.7785 |
2027-11-05 | 123.1943 | 120.7304 | 125.6582 |
2027-11-06 | 124.0698 | 121.5884 | 126.5512 |
2027-11-07 | 124.9515 | 122.4525 | 127.4506 |
2027-11-08 | 124.0761 | 121.5946 | 126.5577 |
2027-11-09 | 124.3368 | 121.8501 | 126.8235 |
2027-11-10 | 124.7191 | 122.2247 | 127.2135 |
2027-11-11 | 124.5871 | 122.0954 | 127.0788 |
2027-11-12 | 124.5859 | 122.0942 | 127.0776 |
2027-11-13 | 123.9826 | 121.5030 | 126.4623 |
2027-11-14 | 124.8637 | 122.3665 | 127.3610 |
2027-11-15 | 123.9890 | 121.5092 | 126.4688 |
2027-11-16 | 124.8701 | 122.3727 | 127.3675 |
2027-11-17 | 123.9953 | 121.5154 | 126.4752 |
2027-11-18 | 124.5292 | 122.0386 | 127.0197 |
2027-11-19 | 123.8516 | 121.3746 | 126.3287 |
2027-11-20 | 122.9840 | 120.5243 | 125.4436 |
2027-11-21 | 122.8788 | 120.4212 | 125.3364 |
2027-11-22 | 123.1632 | 120.6999 | 125.6265 |
2027-11-23 | 123.6374 | 121.1647 | 126.1102 |
2027-11-24 | 124.0541 | 121.5731 | 126.5352 |
2027-11-25 | 124.1740 | 121.6906 | 126.6575 |
2027-11-26 | 125.0565 | 122.5554 | 127.5577 |
2027-11-27 | 124.1804 | 121.6968 | 126.6640 |
2027-11-28 | 124.0708 | 121.5894 | 126.5522 |
2027-11-29 | 123.9363 | 121.4575 | 126.4150 |
2027-11-30 | 123.0680 | 120.6066 | 125.5293 |
2027 December | |||
2027-12-01 | 123.3116 | 120.8454 | 125.7779 |
2027-12-02 | 122.8224 | 120.3660 | 125.2789 |
2027-12-03 | 122.7292 | 120.2746 | 125.1838 |
2027-12-04 | 122.0985 | 119.6565 | 124.5404 |
2027-12-05 | 122.7859 | 120.3301 | 125.2416 |
2027-12-06 | 122.0271 | 119.5866 | 124.4676 |
2027-12-07 | 121.5212 | 119.0908 | 123.9516 |
2027-12-08 | 121.2411 | 118.8163 | 123.6660 |
2027-12-09 | 120.7056 | 118.2915 | 123.1197 |
2027-12-10 | 120.4306 | 118.0220 | 122.8392 |
2027-12-11 | 120.2354 | 117.8307 | 122.6401 |
2027-12-12 | 121.0899 | 118.6681 | 123.5117 |
2027-12-13 | 120.8438 | 118.4269 | 123.2607 |
2027-12-14 | 121.7026 | 119.2685 | 124.1367 |
2027-12-15 | 120.8500 | 118.4330 | 123.2670 |
2027-12-16 | 120.4415 | 118.0326 | 122.8503 |
2027-12-17 | 120.8516 | 118.4345 | 123.2686 |
2027-12-18 | 120.6050 | 118.1929 | 123.0171 |
2027-12-19 | 120.6106 | 118.1984 | 123.0228 |
2027-12-20 | 119.8625 | 117.4652 | 122.2597 |
2027-12-21 | 120.7143 | 118.3000 | 123.1286 |
2027-12-22 | 119.8686 | 117.4712 | 122.2660 |
2027-12-23 | 119.7771 | 117.3816 | 122.1727 |
2027-12-24 | 119.6552 | 117.2621 | 122.0483 |
2027-12-25 | 120.4411 | 118.0323 | 122.8499 |
2027-12-26 | 120.3768 | 117.9692 | 122.7843 |
2027-12-27 | 120.3651 | 117.9578 | 122.7724 |
2027-12-28 | 120.3186 | 117.9122 | 122.7250 |
2027-12-29 | 120.7663 | 118.3510 | 123.1816 |
2027-12-30 | 120.5999 | 118.1879 | 123.0119 |
2027-12-31 | 121.2426 | 118.8178 | 123.6675 |