Current CAD/HTG rate: â–² 94.7598 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 121.4095 | 118.9813 | 123.8376 |
2028-01-02 | 122.1437 | 119.7008 | 124.5865 |
2028-01-03 | 121.6620 | 119.2288 | 124.0953 |
2028-01-04 | 121.1639 | 118.7406 | 123.5872 |
2028-01-05 | 121.0119 | 118.5916 | 123.4321 |
2028-01-06 | 120.5658 | 118.1545 | 122.9771 |
2028-01-07 | 121.1242 | 118.7017 | 123.5467 |
2028-01-08 | 120.8767 | 118.4592 | 123.2942 |
2028-01-09 | 120.8115 | 118.3953 | 123.2278 |
2028-01-10 | 120.2982 | 117.8922 | 122.7041 |
2028-01-11 | 121.1531 | 118.7300 | 123.5762 |
2028-01-12 | 122.0141 | 119.5738 | 124.4544 |
2028-01-13 | 121.1593 | 118.7361 | 123.5825 |
2028-01-14 | 121.4473 | 119.0184 | 123.8763 |
2028-01-15 | 121.4267 | 118.9982 | 123.8552 |
2028-01-16 | 121.9846 | 119.5449 | 124.4243 |
2028-01-17 | 122.7455 | 120.2906 | 125.2004 |
2028-01-18 | 122.8085 | 120.3523 | 125.2647 |
2028-01-19 | 123.0197 | 120.5593 | 125.4801 |
2028-01-20 | 122.3616 | 119.9144 | 124.8089 |
2028-01-21 | 123.0837 | 120.6220 | 125.5453 |
2028-01-22 | 122.9374 | 120.4787 | 125.3962 |
2028-01-23 | 122.5274 | 120.0769 | 124.9780 |
2028-01-24 | 121.9496 | 119.5106 | 124.3885 |
2028-01-25 | 121.5273 | 119.0967 | 123.9578 |
2028-01-26 | 121.3331 | 118.9064 | 123.7597 |
2028-01-27 | 120.8778 | 118.4602 | 123.2953 |
2028-01-28 | 121.1418 | 118.7189 | 123.5646 |
2028-01-29 | 120.9853 | 118.5656 | 123.4050 |
2028-01-30 | 120.6778 | 118.2642 | 123.0913 |
2028-01-31 | 121.0336 | 118.6130 | 123.4543 |
2028 February | |||
2028-02-01 | 120.8021 | 118.3861 | 123.2182 |
2028-02-02 | 120.7087 | 118.2945 | 123.1229 |
2028-02-03 | 120.2006 | 117.7966 | 122.6046 |
2028-02-04 | 119.5839 | 117.1922 | 121.9755 |
2028-02-05 | 120.0641 | 117.6628 | 122.4653 |
2028-02-06 | 120.4966 | 118.0866 | 122.9065 |
2028-02-07 | 120.2719 | 117.8664 | 122.6773 |
2028-02-08 | 120.3665 | 117.9592 | 122.7738 |
2028-02-09 | 119.8896 | 117.4918 | 122.2874 |
2028-02-10 | 120.6375 | 118.2247 | 123.0502 |
2028-02-11 | 120.5834 | 118.1717 | 122.9950 |
2028-02-12 | 120.4458 | 118.0368 | 122.8547 |
2028-02-13 | 120.8511 | 118.4340 | 123.2681 |
2028-02-14 | 120.8623 | 118.4450 | 123.2795 |
2028-02-15 | 120.1812 | 117.7776 | 122.5849 |
2028-02-16 | 121.0353 | 118.6146 | 123.4560 |
2028-02-17 | 120.1874 | 117.7837 | 122.5911 |
2028-02-18 | 120.3508 | 117.9438 | 122.7578 |
2028-02-19 | 120.7813 | 118.3656 | 123.1969 |
2028-02-20 | 120.7699 | 118.3545 | 123.1853 |
2028-02-21 | 120.6366 | 118.2238 | 123.0493 |
2028-02-22 | 120.9582 | 118.5390 | 123.3774 |
2028-02-23 | 120.7710 | 118.3556 | 123.1864 |
2028-02-24 | 120.0264 | 117.6259 | 122.4269 |
2028-02-25 | 120.5948 | 118.1829 | 123.0067 |
2028-02-26 | 120.9081 | 118.4899 | 123.3262 |
2028-02-27 | 121.1971 | 118.7731 | 123.6210 |
2028-02-28 | 120.7009 | 118.2869 | 123.1149 |
2028-02-29 | 121.0249 | 118.6044 | 123.4454 |
2028 March | |||
2028-03-01 | 121.7376 | 119.3029 | 124.1724 |
2028-03-02 | 121.4406 | 119.0118 | 123.8694 |
2028-03-03 | 121.5373 | 119.1066 | 123.9680 |
2028-03-04 | 121.4467 | 119.0178 | 123.8756 |
2028-03-05 | 120.8198 | 118.4034 | 123.2362 |
2028-03-06 | 120.8684 | 118.4510 | 123.2858 |
2028-03-07 | 120.6694 | 118.2560 | 123.0828 |
2028-03-08 | 120.8004 | 118.3844 | 123.2164 |
2028-03-09 | 120.6374 | 118.2246 | 123.0501 |
2028-03-10 | 121.0170 | 118.5967 | 123.4373 |
2028-03-11 | 121.2090 | 118.7849 | 123.6332 |
2028-03-12 | 121.4570 | 119.0279 | 123.8862 |
2028-03-13 | 121.6869 | 119.2532 | 124.1206 |
2028-03-14 | 121.5523 | 119.1212 | 123.9833 |
2028-03-15 | 121.6034 | 119.1713 | 124.0355 |
2028-03-16 | 121.7492 | 119.3142 | 124.1842 |
2028-03-17 | 121.0109 | 118.5907 | 123.4311 |
2028-03-18 | 121.4486 | 119.0196 | 123.8775 |
2028-03-19 | 120.5977 | 118.1858 | 123.0097 |
2028-03-20 | 120.6297 | 118.2171 | 123.0423 |
2028-03-21 | 121.4870 | 119.0573 | 123.9167 |
2028-03-22 | 120.6359 | 118.2232 | 123.0486 |
2028-03-23 | 120.7545 | 118.3394 | 123.1696 |
2028-03-24 | 121.2796 | 118.8540 | 123.7051 |
2028-03-25 | 120.8959 | 118.4780 | 123.3139 |
2028-03-26 | 121.4089 | 118.9807 | 123.8371 |
2028-03-27 | 121.3940 | 118.9661 | 123.8219 |
2028-03-28 | 120.9712 | 118.5518 | 123.3907 |
2028-03-29 | 120.7976 | 118.3817 | 123.2136 |
2028-03-30 | 120.6800 | 118.2664 | 123.0936 |
2028-03-31 | 121.4236 | 118.9951 | 123.8521 |
2028 April | |||
2028-04-01 | 120.7995 | 118.3835 | 123.2155 |
2028-04-02 | 120.8722 | 118.4547 | 123.2896 |
2028-04-03 | 121.1315 | 118.7089 | 123.5542 |
2028-04-04 | 121.4082 | 118.9800 | 123.8363 |
2028-04-05 | 120.5576 | 118.1465 | 122.9688 |
2028-04-06 | 119.8389 | 117.4421 | 122.2356 |
2028-04-07 | 120.0389 | 117.6381 | 122.4397 |
2028-04-08 | 119.3655 | 116.9782 | 121.7528 |
2028-04-09 | 119.3302 | 116.9436 | 121.7168 |
2028-04-10 | 120.0814 | 117.6798 | 122.4830 |
2028-04-11 | 119.9933 | 117.5935 | 122.3932 |
2028-04-12 | 120.2568 | 117.8516 | 122.6619 |
2028-04-13 | 119.9942 | 117.5944 | 122.3941 |
2028-04-14 | 120.1326 | 117.7299 | 122.5352 |
2028-04-15 | 120.6539 | 118.2408 | 123.0670 |
2028-04-16 | 120.8581 | 118.4410 | 123.2753 |
2028-04-17 | 120.6601 | 118.2469 | 123.0733 |
2028-04-18 | 120.4352 | 118.0265 | 122.8439 |
2028-04-19 | 119.6575 | 117.2643 | 122.0506 |
2028-04-20 | 120.3953 | 117.9874 | 122.8032 |
2028-04-21 | 120.2094 | 117.8053 | 122.6136 |
2028-04-22 | 120.7239 | 118.3094 | 123.1384 |
2028-04-23 | 120.3158 | 117.9095 | 122.7222 |
2028-04-24 | 120.1453 | 117.7424 | 122.5482 |
2028-04-25 | 120.0997 | 117.6977 | 122.5017 |
2028-04-26 | 120.6596 | 118.2464 | 123.0728 |
2028-04-27 | 120.5493 | 118.1383 | 122.9603 |
2028-04-28 | 120.5339 | 118.1232 | 122.9446 |
2028-04-29 | 120.6559 | 118.2428 | 123.0691 |
2028-04-30 | 121.2697 | 118.8443 | 123.6951 |
2028 May | |||
2028-05-01 | 121.1541 | 118.7310 | 123.5772 |
2028-05-02 | 121.1493 | 118.7263 | 123.5723 |
2028-05-03 | 121.4711 | 119.0417 | 123.9005 |
2028-05-04 | 121.1884 | 118.7646 | 123.6122 |
2028-05-05 | 120.8401 | 118.4233 | 123.2569 |
2028-05-06 | 120.9024 | 118.4843 | 123.3204 |
2028-05-07 | 120.9377 | 118.5189 | 123.3564 |
2028-05-08 | 121.1346 | 118.7119 | 123.5573 |
2028-05-09 | 121.0172 | 118.5969 | 123.4376 |
2028-05-10 | 120.5268 | 118.1163 | 122.9373 |
2028-05-11 | 121.1865 | 118.7628 | 123.6103 |
2028-05-12 | 120.3421 | 117.9353 | 122.7490 |
2028-05-13 | 120.4990 | 118.0890 | 122.9090 |
2028-05-14 | 120.3072 | 117.9010 | 122.7133 |
2028-05-15 | 120.6075 | 118.1953 | 123.0196 |
2028-05-16 | 121.1297 | 118.7071 | 123.5522 |
2028-05-17 | 120.2811 | 117.8754 | 122.6867 |
2028-05-18 | 120.6546 | 118.2415 | 123.0677 |
2028-05-19 | 120.8770 | 118.4595 | 123.2946 |
2028-05-20 | 121.5094 | 119.0792 | 123.9395 |
2028-05-21 | 120.7700 | 118.3546 | 123.1854 |
2028-05-22 | 120.7109 | 118.2966 | 123.1251 |
2028-05-23 | 120.6308 | 118.2182 | 123.0434 |
2028-05-24 | 121.0232 | 118.6028 | 123.4437 |
2028-05-25 | 121.5286 | 119.0980 | 123.9592 |
2028-05-26 | 120.8900 | 118.4722 | 123.3078 |
2028-05-27 | 121.3657 | 118.9383 | 123.7930 |
2028-05-28 | 121.5984 | 119.1665 | 124.0304 |
2028-05-29 | 121.1376 | 118.7148 | 123.5603 |
2028-05-30 | 120.9729 | 118.5534 | 123.3923 |
2028-05-31 | 120.8633 | 118.4460 | 123.2806 |
2028 June | |||
2028-06-01 | 120.8457 | 118.4288 | 123.2626 |
2028-06-02 | 120.8854 | 118.4677 | 123.3031 |
2028-06-03 | 121.2500 | 118.8250 | 123.6750 |
2028-06-04 | 121.4438 | 119.0150 | 123.8727 |
2028-06-05 | 121.3719 | 118.9445 | 123.7993 |
2028-06-06 | 121.4526 | 119.0235 | 123.8816 |
2028-06-07 | 121.3002 | 118.8742 | 123.7262 |
2028-06-08 | 121.1536 | 118.7305 | 123.5766 |
2028-06-09 | 121.1967 | 118.7727 | 123.6206 |
2028-06-10 | 121.1141 | 118.6918 | 123.5363 |
2028-06-11 | 120.8270 | 118.4104 | 123.2435 |
2028-06-12 | 120.6633 | 118.2500 | 123.0766 |
2028-06-13 | 120.9744 | 118.5549 | 123.3939 |
2028-06-14 | 120.3686 | 117.9612 | 122.7760 |
2028-06-15 | 119.9941 | 117.5942 | 122.3940 |
2028-06-16 | 119.9480 | 117.5491 | 122.3470 |
2028-06-17 | 119.6055 | 117.2134 | 121.9976 |
2028-06-18 | 119.4693 | 117.0799 | 121.8586 |
2028-06-19 | 119.3373 | 116.9505 | 121.7240 |
2028-06-20 | 119.3806 | 116.9930 | 121.7682 |
2028-06-21 | 119.4238 | 117.0353 | 121.8122 |
2028-06-22 | 119.2480 | 116.8630 | 121.6330 |
2028-06-23 | 118.6753 | 116.3018 | 121.0488 |
2028-06-24 | 117.8438 | 115.4870 | 120.2007 |
2028-06-25 | 118.6813 | 116.3077 | 121.0550 |
2028-06-26 | 118.3500 | 115.9830 | 120.7170 |
2028-06-27 | 118.4674 | 116.0981 | 120.8368 |
2028-06-28 | 118.8735 | 116.4960 | 121.2509 |
2028-06-29 | 118.9378 | 116.5591 | 121.3166 |
2028-06-30 | 118.7834 | 116.4077 | 121.1590 |
2028 July | |||
2028-07-01 | 118.2331 | 115.8684 | 120.5978 |
2028-07-02 | 119.0734 | 116.6919 | 121.4548 |
2028-07-03 | 119.2728 | 116.8874 | 121.6583 |
2028-07-04 | 118.9842 | 116.6046 | 121.3639 |
2028-07-05 | 119.2533 | 116.8682 | 121.6384 |
2028-07-06 | 119.3170 | 116.9307 | 121.7034 |
2028-07-07 | 119.9014 | 117.5033 | 122.2994 |
2028-07-08 | 120.3545 | 117.9474 | 122.7616 |
2028-07-09 | 120.0397 | 117.6389 | 122.4405 |
2028-07-10 | 120.8928 | 118.4749 | 123.3106 |
2028-07-11 | 120.9182 | 118.4999 | 123.3366 |
2028-07-12 | 120.7485 | 118.3335 | 123.1635 |
2028-07-13 | 120.8732 | 118.4558 | 123.2907 |
2028-07-14 | 120.9676 | 118.5483 | 123.3870 |
2028-07-15 | 120.6730 | 118.2595 | 123.0865 |
2028-07-16 | 120.0600 | 117.6588 | 122.4612 |
2028-07-17 | 120.1825 | 117.7788 | 122.5861 |
2028-07-18 | 120.2929 | 117.8871 | 122.6988 |
2028-07-19 | 120.4598 | 118.0506 | 122.8689 |
2028-07-20 | 119.8551 | 117.4580 | 122.2522 |
2028-07-21 | 119.8617 | 117.4645 | 122.2590 |
2028-07-22 | 120.2973 | 117.8914 | 122.7033 |
2028-07-23 | 120.4719 | 118.0625 | 122.8813 |
2028-07-24 | 121.1348 | 118.7121 | 123.5575 |
2028-07-25 | 121.1348 | 118.7121 | 123.5575 |
2028-07-26 | 121.2591 | 118.8339 | 123.6843 |
2028-07-27 | 121.9273 | 119.4888 | 124.3659 |
2028-07-28 | 121.4629 | 119.0336 | 123.8921 |
2028-07-29 | 120.9007 | 118.4827 | 123.3187 |
2028-07-30 | 121.2050 | 118.7809 | 123.6291 |
2028-07-31 | 121.2912 | 118.8654 | 123.7170 |
2028 August | |||
2028-08-01 | 120.4415 | 118.0326 | 122.8503 |
2028-08-02 | 120.3813 | 117.9737 | 122.7890 |
2028-08-03 | 119.5422 | 117.1514 | 121.9330 |
2028-08-04 | 119.5949 | 117.2030 | 121.9868 |
2028-08-05 | 119.4052 | 117.0170 | 121.7933 |
2028-08-06 | 119.5662 | 117.1749 | 121.9575 |
2028-08-07 | 119.6513 | 117.2582 | 122.0443 |
2028-08-08 | 118.8130 | 116.4368 | 121.1893 |
2028-08-09 | 118.8130 | 116.4368 | 121.1893 |
2028-08-10 | 118.9623 | 116.5831 | 121.3416 |
2028-08-11 | 118.7575 | 116.3824 | 121.1327 |
2028-08-12 | 118.2022 | 115.8382 | 120.5663 |
2028-08-13 | 118.2540 | 115.8889 | 120.6191 |
2028-08-14 | 118.6148 | 116.2425 | 120.9871 |
2028-08-15 | 118.5686 | 116.1972 | 120.9400 |
2028-08-16 | 118.0269 | 115.6664 | 120.3874 |
2028-08-17 | 117.2000 | 114.8560 | 119.5440 |
2028-08-18 | 117.0554 | 114.7143 | 119.3965 |
2028-08-19 | 116.2354 | 113.9107 | 118.5601 |
2028-08-20 | 115.4210 | 113.1126 | 117.7295 |
2028-08-21 | 115.4239 | 113.1154 | 117.7324 |
2028-08-22 | 115.8163 | 113.4999 | 118.1326 |
2028-08-23 | 115.3512 | 113.0442 | 117.6583 |
2028-08-24 | 116.1710 | 113.8476 | 118.4944 |
2028-08-25 | 116.1044 | 113.7823 | 118.4265 |
2028-08-26 | 115.7112 | 113.3970 | 118.0254 |
2028-08-27 | 115.3846 | 113.0769 | 117.6923 |
2028-08-28 | 114.8216 | 112.5251 | 117.1180 |
2028-08-29 | 115.6376 | 113.3248 | 117.9503 |
2028-08-30 | 116.4240 | 114.0956 | 118.7525 |
2028-08-31 | 116.2897 | 113.9639 | 118.6155 |
2028 September | |||
2028-09-01 | 115.8190 | 113.5026 | 118.1353 |
2028-09-02 | 115.6261 | 113.3136 | 117.9387 |
2028-09-03 | 116.0934 | 113.7715 | 118.4152 |
2028-09-04 | 116.2255 | 113.9010 | 118.5500 |
2028-09-05 | 116.4757 | 114.1462 | 118.8052 |
2028-09-06 | 116.7772 | 114.4417 | 119.1128 |
2028-09-07 | 116.7886 | 114.4528 | 119.1243 |
2028-09-08 | 116.9340 | 114.5954 | 119.2727 |
2028-09-09 | 116.5579 | 114.2267 | 118.8890 |
2028-09-10 | 116.8395 | 114.5027 | 119.1763 |
2028-09-11 | 117.6699 | 115.3165 | 120.0233 |
2028-09-12 | 116.8455 | 114.5086 | 119.1824 |
2028-09-13 | 116.6046 | 114.2725 | 118.9366 |
2028-09-14 | 115.7877 | 113.4719 | 118.1034 |
2028-09-15 | 115.9381 | 113.6193 | 118.2569 |
2028-09-16 | 115.1259 | 112.8233 | 117.4284 |
2028-09-17 | 115.1259 | 112.8233 | 117.4284 |
2028-09-18 | 115.9440 | 113.6252 | 118.2629 |
2028-09-19 | 115.1318 | 112.8291 | 117.4344 |
2028-09-20 | 115.3313 | 113.0247 | 117.6379 |
2028-09-21 | 115.4005 | 113.0925 | 117.7085 |
2028-09-22 | 116.2206 | 113.8962 | 118.5450 |
2028-09-23 | 115.7798 | 113.4642 | 118.0954 |
2028-09-24 | 115.7798 | 113.4642 | 118.0954 |
2028-09-25 | 116.6026 | 114.2705 | 118.9346 |
2028-09-26 | 115.7857 | 113.4700 | 118.1014 |
2028-09-27 | 116.3416 | 114.0148 | 118.6685 |
2028-09-28 | 116.7940 | 114.4582 | 119.1299 |
2028-09-29 | 116.0066 | 113.6865 | 118.3267 |
2028-09-30 | 116.1269 | 113.8043 | 118.4494 |
2028 October | |||
2028-10-01 | 115.9473 | 113.6283 | 118.2662 |
2028-10-02 | 116.7713 | 114.4359 | 119.1067 |
2028-10-03 | 115.9532 | 113.6342 | 118.2723 |
2028-10-04 | 115.8069 | 113.4908 | 118.1230 |
2028-10-05 | 115.8545 | 113.5374 | 118.1716 |
2028-10-06 | 115.8118 | 113.4955 | 118.1280 |
2028-10-07 | 115.0004 | 112.7004 | 117.3004 |
2028-10-08 | 115.8177 | 113.5013 | 118.1340 |
2028-10-09 | 116.4183 | 114.0899 | 118.7466 |
2028-10-10 | 115.6027 | 113.2906 | 117.9147 |
2028-10-11 | 115.8929 | 113.5751 | 118.2108 |
2028-10-12 | 115.8933 | 113.5754 | 118.2112 |
2028-10-13 | 115.2140 | 112.9097 | 117.5183 |
2028-10-14 | 114.8481 | 112.5511 | 117.1450 |
2028-10-15 | 114.8558 | 112.5587 | 117.1529 |
2028-10-16 | 114.5309 | 112.2402 | 116.8215 |
2028-10-17 | 114.6989 | 112.4050 | 116.9929 |
2028-10-18 | 115.4708 | 113.1614 | 117.7802 |
2028-10-19 | 114.8543 | 112.5572 | 117.1514 |
2028-10-20 | 115.6705 | 113.3571 | 117.9840 |
2028-10-21 | 114.8602 | 112.5630 | 117.1574 |
2028-10-22 | 115.0184 | 112.7180 | 117.3188 |
2028-10-23 | 115.5651 | 113.2538 | 117.8764 |
2028-10-24 | 115.5892 | 113.2774 | 117.9010 |
2028-10-25 | 114.7794 | 112.4838 | 117.0750 |
2028-10-26 | 115.5951 | 113.2832 | 117.9070 |
2028-10-27 | 114.7853 | 112.4896 | 117.0810 |
2028-10-28 | 115.6011 | 113.2890 | 117.9131 |
2028-10-29 | 115.3474 | 113.0404 | 117.6543 |
2028-10-30 | 115.6601 | 113.3469 | 117.9733 |
2028-10-31 | 115.0531 | 112.7521 | 117.3542 |
2028 November | |||
2028-11-01 | 115.7473 | 113.4323 | 118.0622 |
2028-11-02 | 116.5698 | 114.2385 | 118.9012 |
2028-11-03 | 115.9202 | 113.6018 | 118.2386 |
2028-11-04 | 115.6148 | 113.3025 | 117.9271 |
2028-11-05 | 115.1195 | 112.8171 | 117.4219 |
2028-11-06 | 115.1195 | 112.8171 | 117.4219 |
2028-11-07 | 115.1278 | 112.8252 | 117.4303 |
2028-11-08 | 115.1069 | 112.8047 | 117.4090 |
2028-11-09 | 115.6923 | 113.3785 | 118.0061 |
2028-11-10 | 116.3524 | 114.0254 | 118.6795 |
2028-11-11 | 116.0698 | 113.7484 | 118.3912 |
2028-11-12 | 115.8906 | 113.5728 | 118.2084 |
2028-11-13 | 115.8571 | 113.5400 | 118.1742 |
2028-11-14 | 116.0452 | 113.7243 | 118.3661 |
2028-11-15 | 115.6071 | 113.2950 | 117.9193 |
2028-11-16 | 116.0202 | 113.6998 | 118.3406 |
2028-11-17 | 115.7148 | 113.4005 | 118.0291 |
2028-11-18 | 114.9872 | 112.6874 | 117.2869 |
2028-11-19 | 114.6241 | 112.3316 | 116.9166 |
2028-11-20 | 114.5829 | 112.2912 | 116.8745 |
2028-11-21 | 114.7557 | 112.4606 | 117.0508 |
2028-11-22 | 114.4294 | 112.1408 | 116.7180 |
2028-11-23 | 114.9422 | 112.6434 | 117.2411 |
2028-11-24 | 114.8452 | 112.5483 | 117.1421 |
2028-11-25 | 114.8284 | 112.5318 | 117.1250 |
2028-11-26 | 115.0424 | 112.7416 | 117.3433 |
2028-11-27 | 115.0424 | 112.7416 | 117.3433 |
2028-11-28 | 114.8019 | 112.5059 | 117.0980 |
2028-11-29 | 115.2600 | 112.9548 | 117.5652 |
2028-11-30 | 114.8286 | 112.5320 | 117.1251 |
2028 December | |||
2028-12-01 | 115.6446 | 113.3317 | 117.9575 |
2028-12-02 | 115.5267 | 113.2161 | 117.8372 |
2028-12-03 | 116.2533 | 113.9283 | 118.5784 |
2028-12-04 | 116.2533 | 113.9283 | 118.5784 |
2028-12-05 | 116.2557 | 113.9306 | 118.5808 |
2028-12-06 | 116.2065 | 113.8824 | 118.5307 |
2028-12-07 | 115.6017 | 113.2896 | 117.9137 |
2028-12-08 | 115.4200 | 113.1116 | 117.7284 |
2028-12-09 | 115.6330 | 113.3203 | 117.9456 |
2028-12-10 | 116.2728 | 113.9474 | 118.5983 |
2028-12-11 | 116.2728 | 113.9474 | 118.5983 |
2028-12-12 | 116.0575 | 113.7363 | 118.3786 |
2028-12-13 | 116.2294 | 113.9048 | 118.5540 |
2028-12-14 | 116.8358 | 114.4991 | 119.1725 |
2028-12-15 | 116.8413 | 114.5045 | 119.1782 |
2028-12-16 | 117.0891 | 114.7473 | 119.4309 |
2028-12-17 | 117.2368 | 114.8921 | 119.5815 |
2028-12-18 | 117.2454 | 114.9005 | 119.5903 |
2028-12-19 | 117.3311 | 114.9844 | 119.6777 |
2028-12-20 | 116.9764 | 114.6369 | 119.3159 |
2028-12-21 | 117.1283 | 114.7857 | 119.4708 |
2028-12-22 | 116.5328 | 114.2021 | 118.8635 |
2028-12-23 | 117.3610 | 115.0138 | 119.7082 |
2028-12-24 | 116.8712 | 114.5337 | 119.2086 |
2028-12-25 | 116.8712 | 114.5337 | 119.2086 |
2028-12-26 | 116.9333 | 114.5946 | 119.2720 |
2028-12-27 | 117.1997 | 114.8557 | 119.5437 |
2028-12-28 | 116.4183 | 114.0899 | 118.7466 |
2028-12-29 | 116.2955 | 113.9696 | 118.6214 |
2028-12-30 | 116.4031 | 114.0750 | 118.7311 |
2028-12-31 | 116.2445 | 113.9196 | 118.5694 |