Current CAD/HTG rate: â–² 94.7598 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 116.2445 | 113.9196 | 118.5694 |
2029-01-02 | 116.2963 | 113.9704 | 118.6223 |
2029-01-03 | 115.4816 | 113.1720 | 117.7912 |
2029-01-04 | 116.3023 | 113.9762 | 118.6283 |
2029-01-05 | 115.5921 | 113.2802 | 117.9039 |
2029-01-06 | 116.4136 | 114.0853 | 118.7418 |
2029-01-07 | 115.6024 | 113.2903 | 117.9144 |
2029-01-08 | 115.5575 | 113.2463 | 117.8686 |
2029-01-09 | 115.8742 | 113.5567 | 118.1917 |
2029-01-10 | 116.5212 | 114.1908 | 118.8517 |
2029-01-11 | 116.2474 | 113.9224 | 118.5723 |
2029-01-12 | 116.4661 | 114.1368 | 118.7954 |
2029-01-13 | 117.2451 | 114.9002 | 119.5901 |
2029-01-14 | 116.6688 | 114.3354 | 119.0022 |
2029-01-15 | 116.6688 | 114.3354 | 119.0022 |
2029-01-16 | 116.5924 | 114.2606 | 118.9243 |
2029-01-17 | 115.7756 | 113.4601 | 118.0911 |
2029-01-18 | 115.9389 | 113.6201 | 118.2576 |
2029-01-19 | 115.9894 | 113.6696 | 118.3091 |
2029-01-20 | 115.8831 | 113.5655 | 118.2008 |
2029-01-21 | 115.9000 | 113.5820 | 118.2180 |
2029-01-22 | 115.9024 | 113.5844 | 118.2205 |
2029-01-23 | 116.1648 | 113.8415 | 118.4881 |
2029-01-24 | 116.5453 | 114.2144 | 118.8762 |
2029-01-25 | 115.7288 | 113.4142 | 118.0434 |
2029-01-26 | 115.2179 | 112.9136 | 117.5223 |
2029-01-27 | 115.7820 | 113.4663 | 118.0976 |
2029-01-28 | 115.7820 | 113.4663 | 118.0976 |
2029-01-29 | 115.9498 | 113.6308 | 118.2687 |
2029-01-30 | 115.5468 | 113.2359 | 117.8578 |
2029-01-31 | 116.2946 | 113.9687 | 118.6205 |
2029 February | |||
2029-02-01 | 116.2841 | 113.9584 | 118.6098 |
2029-02-02 | 116.2612 | 113.9360 | 118.5864 |
2029-02-03 | 115.7394 | 113.4246 | 118.0542 |
2029-02-04 | 115.7394 | 113.4246 | 118.0542 |
2029-02-05 | 115.5784 | 113.2669 | 117.8900 |
2029-02-06 | 115.2804 | 112.9748 | 117.5860 |
2029-02-07 | 115.3469 | 113.0400 | 117.6539 |
2029-02-08 | 114.8993 | 112.6013 | 117.1973 |
2029-02-09 | 114.5575 | 112.2664 | 116.8487 |
2029-02-10 | 113.7550 | 111.4799 | 116.0301 |
2029-02-11 | 113.7550 | 111.4799 | 116.0301 |
2029-02-12 | 114.2844 | 111.9987 | 116.5701 |
2029-02-13 | 115.0966 | 112.7946 | 117.3985 |
2029-02-14 | 115.3021 | 112.9960 | 117.6081 |
2029-02-15 | 115.1382 | 112.8354 | 117.4409 |
2029-02-16 | 115.6765 | 113.3629 | 117.9900 |
2029-02-17 | 114.9794 | 112.6798 | 117.2790 |
2029-02-18 | 114.9123 | 112.6141 | 117.2106 |
2029-02-19 | 115.0177 | 112.7173 | 117.3180 |
2029-02-20 | 115.2701 | 112.9647 | 117.5755 |
2029-02-21 | 115.1148 | 112.8125 | 117.4171 |
2029-02-22 | 115.0950 | 112.7931 | 117.3969 |
2029-02-23 | 114.7819 | 112.4863 | 117.0775 |
2029-02-24 | 114.4795 | 112.1899 | 116.7691 |
2029-02-25 | 114.4795 | 112.1899 | 116.7691 |
2029-02-26 | 114.5079 | 112.2177 | 116.7980 |
2029-02-27 | 114.5426 | 112.2518 | 116.8335 |
2029-02-28 | 114.1737 | 111.8902 | 116.4572 |
2029 March | |||
2029-03-01 | 113.8696 | 111.5922 | 116.1470 |
2029-03-02 | 114.0813 | 111.7997 | 116.3629 |
2029-03-03 | 114.3483 | 112.0614 | 116.6353 |
2029-03-04 | 113.5472 | 111.2763 | 115.8182 |
2029-03-05 | 113.7916 | 111.5158 | 116.0675 |
2029-03-06 | 114.6003 | 112.3083 | 116.8923 |
2029-03-07 | 114.4365 | 112.1478 | 116.7253 |
2029-03-08 | 114.8759 | 112.5784 | 117.1734 |
2029-03-09 | 115.0499 | 112.7489 | 117.3509 |
2029-03-10 | 115.1914 | 112.8876 | 117.4952 |
2029-03-11 | 115.0174 | 112.7170 | 117.3177 |
2029-03-12 | 114.9975 | 112.6976 | 117.2975 |
2029-03-13 | 115.1351 | 112.8324 | 117.4378 |
2029-03-14 | 114.7163 | 112.4220 | 117.0107 |
2029-03-15 | 114.4621 | 112.1728 | 116.7513 |
2029-03-16 | 114.6305 | 112.3379 | 116.9231 |
2029-03-17 | 114.3296 | 112.0430 | 116.6162 |
2029-03-18 | 113.9959 | 111.7160 | 116.2758 |
2029-03-19 | 114.0638 | 111.7825 | 116.3451 |
2029-03-20 | 114.2640 | 111.9787 | 116.5493 |
2029-03-21 | 114.8373 | 112.5405 | 117.1340 |
2029-03-22 | 114.1460 | 111.8631 | 116.4289 |
2029-03-23 | 113.9346 | 111.6559 | 116.2132 |
2029-03-24 | 114.2387 | 111.9539 | 116.5234 |
2029-03-25 | 114.2387 | 111.9539 | 116.5234 |
2029-03-26 | 114.4677 | 112.1784 | 116.7571 |
2029-03-27 | 114.9246 | 112.6261 | 117.2231 |
2029-03-28 | 114.6091 | 112.3169 | 116.9013 |
2029-03-29 | 114.9793 | 112.6797 | 117.2789 |
2029-03-30 | 114.8541 | 112.5570 | 117.1512 |
2029-03-31 | 114.9044 | 112.6063 | 117.2025 |
2029 April | |||
2029-04-01 | 114.9993 | 112.6993 | 117.2993 |
2029-04-02 | 114.1936 | 111.9097 | 116.4775 |
2029-04-03 | 113.7840 | 111.5083 | 116.0597 |
2029-04-04 | 114.0277 | 111.7472 | 116.3083 |
2029-04-05 | 113.7895 | 111.5137 | 116.0653 |
2029-04-06 | 113.3724 | 111.1050 | 115.6399 |
2029-04-07 | 112.5782 | 110.3266 | 114.8297 |
2029-04-08 | 111.7895 | 109.5537 | 114.0253 |
2029-04-09 | 111.0063 | 108.7862 | 113.2264 |
2029-04-10 | 111.0368 | 108.8161 | 113.2575 |
2029-04-11 | 110.2589 | 108.0537 | 112.4641 |
2029-04-12 | 109.9677 | 107.7684 | 112.1671 |
2029-04-13 | 110.7493 | 108.5343 | 112.9642 |
2029-04-14 | 110.6107 | 108.3985 | 112.8229 |
2029-04-15 | 110.1814 | 107.9778 | 112.3850 |
2029-04-16 | 110.3934 | 108.1855 | 112.6012 |
2029-04-17 | 110.0131 | 107.8128 | 112.2133 |
2029-04-18 | 109.2424 | 107.0575 | 111.4272 |
2029-04-19 | 109.7815 | 107.5859 | 111.9772 |
2029-04-20 | 109.8629 | 107.6657 | 112.0602 |
2029-04-21 | 109.1948 | 107.0109 | 111.3787 |
2029-04-22 | 109.3634 | 107.1761 | 111.5507 |
2029-04-23 | 109.6228 | 107.4304 | 111.8153 |
2029-04-24 | 109.9300 | 107.7314 | 112.1286 |
2029-04-25 | 109.3215 | 107.1351 | 111.5079 |
2029-04-26 | 109.5047 | 107.3146 | 111.6948 |
2029-04-27 | 108.7375 | 106.5628 | 110.9123 |
2029-04-28 | 109.5103 | 107.3201 | 111.7005 |
2029-04-29 | 109.1397 | 106.9569 | 111.3225 |
2029-04-30 | 109.9153 | 107.7170 | 112.1136 |
2029 May | |||
2029-05-01 | 110.6964 | 108.4825 | 112.9104 |
2029-05-02 | 110.7204 | 108.5060 | 112.9348 |
2029-05-03 | 110.3919 | 108.1840 | 112.5997 |
2029-05-04 | 109.9313 | 107.7327 | 112.1300 |
2029-05-05 | 110.7126 | 108.4984 | 112.9269 |
2029-05-06 | 111.4994 | 109.2694 | 113.7294 |
2029-05-07 | 111.9816 | 109.7420 | 114.2212 |
2029-05-08 | 111.1971 | 108.9732 | 113.4210 |
2029-05-09 | 111.9874 | 109.7476 | 114.2271 |
2029-05-10 | 111.8985 | 109.6605 | 114.1364 |
2029-05-11 | 112.5292 | 110.2786 | 114.7798 |
2029-05-12 | 112.7199 | 110.4655 | 114.9743 |
2029-05-13 | 112.6443 | 110.3914 | 114.8972 |
2029-05-14 | 112.9640 | 110.7047 | 115.2233 |
2029-05-15 | 113.4566 | 111.1875 | 115.7257 |
2029-05-16 | 113.9547 | 111.6756 | 116.2338 |
2029-05-17 | 114.7646 | 112.4693 | 117.0599 |
2029-05-18 | 114.5626 | 112.2714 | 116.8539 |
2029-05-19 | 114.1398 | 111.8570 | 116.4226 |
2029-05-20 | 114.9509 | 112.6519 | 117.2500 |
2029-05-21 | 114.1456 | 111.8627 | 116.4285 |
2029-05-22 | 114.9568 | 112.6577 | 117.2560 |
2029-05-23 | 114.9027 | 112.6046 | 117.2007 |
2029-05-24 | 115.7193 | 113.4049 | 118.0337 |
2029-05-25 | 114.9086 | 112.6104 | 117.2067 |
2029-05-26 | 115.7252 | 113.4107 | 118.0397 |
2029-05-27 | 114.9145 | 112.6162 | 117.2127 |
2029-05-28 | 115.7311 | 113.4165 | 118.0458 |
2029-05-29 | 115.6982 | 113.3843 | 118.0122 |
2029-05-30 | 116.5205 | 114.1901 | 118.8509 |
2029-05-31 | 117.3486 | 115.0016 | 119.6955 |
2029 June | |||
2029-06-01 | 116.5264 | 114.1959 | 118.8570 |
2029-06-02 | 117.3546 | 115.0075 | 119.7017 |
2029-06-03 | 116.5324 | 114.2018 | 118.8631 |
2029-06-04 | 115.7160 | 113.4017 | 118.0303 |
2029-06-05 | 116.5384 | 114.2076 | 118.8692 |
2029-06-06 | 115.7219 | 113.4075 | 118.0364 |
2029-06-07 | 116.4316 | 114.1030 | 118.7603 |
2029-06-08 | 116.5105 | 114.1803 | 118.8407 |
2029-06-09 | 116.8075 | 114.4714 | 119.1437 |
2029-06-10 | 116.6676 | 114.3342 | 119.0009 |
2029-06-11 | 117.4967 | 115.1468 | 119.8467 |
2029-06-12 | 118.3318 | 115.9651 | 120.6984 |
2029-06-13 | 117.5027 | 115.1527 | 119.8528 |
2029-06-14 | 117.3304 | 114.9838 | 119.6770 |
2029-06-15 | 117.0608 | 114.7196 | 119.4020 |
2029-06-16 | 117.8335 | 115.4768 | 120.1902 |
2029-06-17 | 118.6709 | 116.2975 | 121.0443 |
2029-06-18 | 118.5519 | 116.1808 | 120.9229 |
2029-06-19 | 117.7213 | 115.3669 | 120.0758 |
2029-06-20 | 116.8966 | 114.5587 | 119.2345 |
2029-06-21 | 117.7274 | 115.3728 | 120.0819 |
2029-06-22 | 117.3686 | 115.0212 | 119.7160 |
2029-06-23 | 118.2027 | 115.8387 | 120.5668 |
2029-06-24 | 117.4164 | 115.0680 | 119.7647 |
2029-06-25 | 116.5938 | 114.2619 | 118.9256 |
2029-06-26 | 116.0928 | 113.7709 | 118.4146 |
2029-06-27 | 116.9178 | 114.5795 | 119.2562 |
2029-06-28 | 117.7487 | 115.3938 | 120.1037 |
2029-06-29 | 116.9238 | 114.5853 | 119.2623 |
2029-06-30 | 117.7548 | 115.3997 | 120.1099 |
2029 July | |||
2029-07-01 | 116.9880 | 114.6482 | 119.3277 |
2029-07-02 | 116.1684 | 113.8450 | 118.4918 |
2029-07-03 | 116.4465 | 114.1176 | 118.7755 |
2029-07-04 | 115.6307 | 113.3181 | 117.9433 |
2029-07-05 | 116.0413 | 113.7205 | 118.3621 |
2029-07-06 | 116.0359 | 113.7152 | 118.3566 |
2029-07-07 | 116.7911 | 114.4553 | 119.1270 |
2029-07-08 | 117.6211 | 115.2687 | 119.9736 |
2029-07-09 | 118.4571 | 116.0879 | 120.8262 |
2029-07-10 | 119.0609 | 116.6797 | 121.4421 |
2029-07-11 | 118.2268 | 115.8623 | 120.5913 |
2029-07-12 | 118.3040 | 115.9380 | 120.6701 |
2029-07-13 | 119.0535 | 116.6725 | 121.4346 |
2029-07-14 | 118.2195 | 115.8551 | 120.5839 |
2029-07-15 | 118.3332 | 115.9665 | 120.6999 |
2029-07-16 | 117.9122 | 115.5540 | 120.2705 |
2029-07-17 | 117.7413 | 115.3864 | 120.0961 |
2029-07-18 | 118.5780 | 116.2065 | 120.9496 |
2029-07-19 | 119.4207 | 117.0323 | 121.8092 |
2029-07-20 | 120.2694 | 117.8640 | 122.6748 |
2029-07-21 | 120.2461 | 117.8412 | 122.6511 |
2029-07-22 | 120.0946 | 117.6927 | 122.4965 |
2029-07-23 | 119.5499 | 117.1589 | 121.9409 |
2029-07-24 | 120.2622 | 117.8570 | 122.6675 |
2029-07-25 | 120.3157 | 117.9094 | 122.7220 |
2029-07-26 | 120.8177 | 118.4013 | 123.2340 |
2029-07-27 | 121.6763 | 119.2428 | 124.1098 |
2029-07-28 | 122.5410 | 120.0902 | 124.9918 |
2029-07-29 | 121.6825 | 119.2489 | 124.1162 |
2029-07-30 | 122.5473 | 120.0963 | 124.9982 |
2029-07-31 | 123.0265 | 120.5660 | 125.4870 |
2029 August | |||
2029-08-01 | 123.9008 | 121.4228 | 126.3789 |
2029-08-02 | 124.4647 | 121.9754 | 126.9540 |
2029-08-03 | 124.9257 | 122.4271 | 127.4242 |
2029-08-04 | 125.7735 | 123.2580 | 128.2890 |
2029-08-05 | 126.3010 | 123.7749 | 128.8270 |
2029-08-06 | 125.6142 | 123.1020 | 128.1265 |
2029-08-07 | 126.0171 | 123.4968 | 128.5375 |
2029-08-08 | 126.6850 | 124.1513 | 129.2187 |
2029-08-09 | 125.7975 | 123.2816 | 128.3135 |
2029-08-10 | 126.6915 | 124.1577 | 129.2254 |
2029-08-11 | 127.0597 | 124.5185 | 129.6009 |
2029-08-12 | 127.3194 | 124.7730 | 129.8657 |
2029-08-13 | 127.4871 | 124.9373 | 130.0368 |
2029-08-14 | 127.0369 | 124.4962 | 129.5776 |
2029-08-15 | 127.9397 | 125.3809 | 130.4985 |
2029-08-16 | 127.2683 | 124.7229 | 129.8136 |
2029-08-17 | 127.1130 | 124.5707 | 129.6552 |
2029-08-18 | 127.0829 | 124.5412 | 129.6245 |
2029-08-19 | 127.9860 | 125.4263 | 130.5457 |
2029-08-20 | 128.2809 | 125.7153 | 130.8465 |
2029-08-21 | 127.6117 | 125.0595 | 130.1640 |
2029-08-22 | 128.2594 | 125.6943 | 130.8246 |
2029-08-23 | 129.1710 | 126.5875 | 131.7544 |
2029-08-24 | 129.4682 | 126.8788 | 132.0575 |
2029-08-25 | 129.6015 | 127.0095 | 132.1935 |
2029-08-26 | 130.5226 | 127.9121 | 133.1330 |
2029-08-27 | 131.0538 | 128.4328 | 133.6749 |
2029-08-28 | 130.3703 | 127.7629 | 132.9777 |
2029-08-29 | 130.4205 | 127.8120 | 133.0289 |
2029-08-30 | 131.3473 | 128.7204 | 133.9743 |
2029-08-31 | 132.2808 | 129.6352 | 134.9264 |
2029 September | |||
2029-09-01 | 131.8377 | 129.2010 | 134.4745 |
2029-09-02 | 132.7747 | 130.1192 | 135.4302 |
2029-09-03 | 132.7453 | 130.0904 | 135.4002 |
2029-09-04 | 133.6887 | 131.0150 | 136.3625 |
2029-09-05 | 133.8080 | 131.1319 | 136.4842 |
2029-09-06 | 133.7935 | 131.1177 | 136.4694 |
2029-09-07 | 134.6740 | 131.9805 | 137.3675 |
2029-09-08 | 135.2941 | 132.5883 | 138.0000 |
2029-09-09 | 136.2556 | 133.5305 | 138.9808 |
2029-09-10 | 136.5589 | 133.8277 | 139.2901 |
2029-09-11 | 136.0133 | 133.2930 | 138.7336 |
2029-09-12 | 136.9799 | 134.2403 | 139.7195 |
2029-09-13 | 136.0203 | 133.2999 | 138.7407 |
2029-09-14 | 136.9869 | 134.2472 | 139.7267 |
2029-09-15 | 136.0273 | 133.3067 | 138.7478 |
2029-09-16 | 136.9940 | 134.2541 | 139.7339 |
2029-09-17 | 137.8680 | 135.1107 | 140.6254 |
2029-09-18 | 136.9021 | 134.1641 | 139.6402 |
2029-09-19 | 136.1826 | 133.4590 | 138.9063 |
2029-09-20 | 137.1505 | 134.4075 | 139.8935 |
2029-09-21 | 137.4658 | 134.7165 | 140.2151 |
2029-09-22 | 138.4428 | 135.6739 | 141.2116 |
2029-09-23 | 138.3139 | 135.5477 | 141.0802 |
2029-09-24 | 137.9678 | 135.2084 | 140.7271 |
2029-09-25 | 138.9483 | 136.1693 | 141.7272 |
2029-09-26 | 137.9748 | 135.2153 | 140.7343 |
2029-09-27 | 138.0762 | 135.3147 | 140.8377 |
2029-09-28 | 137.1089 | 134.3667 | 139.8510 |
2029-09-29 | 137.1495 | 134.4065 | 139.8925 |
2029-09-30 | 138.1242 | 135.3617 | 140.8867 |
2029 October | |||
2029-10-01 | 137.5535 | 134.8024 | 140.3045 |
2029-10-02 | 136.5898 | 133.8580 | 139.3216 |
2029-10-03 | 136.3497 | 133.6227 | 139.0766 |
2029-10-04 | 136.5630 | 133.8317 | 139.2943 |
2029-10-05 | 137.5335 | 134.7828 | 140.2842 |
2029-10-06 | 137.5342 | 134.7835 | 140.2849 |
2029-10-07 | 136.5706 | 133.8392 | 139.3021 |
2029-10-08 | 137.5291 | 134.7786 | 140.2797 |
2029-10-09 | 138.5065 | 135.7364 | 141.2767 |
2029-10-10 | 137.5362 | 134.7855 | 140.2869 |
2029-10-11 | 136.8356 | 134.0989 | 139.5724 |
2029-10-12 | 135.9649 | 133.2456 | 138.6842 |
2029-10-13 | 135.2433 | 132.5384 | 137.9482 |
2029-10-14 | 136.2045 | 133.4804 | 138.9285 |
2029-10-15 | 135.2762 | 132.5707 | 137.9817 |
2029-10-16 | 134.4077 | 131.7196 | 137.0959 |
2029-10-17 | 135.0275 | 132.3269 | 137.7280 |
2029-10-18 | 134.3566 | 131.6695 | 137.0438 |
2029-10-19 | 133.4154 | 130.7471 | 136.0837 |
2029-10-20 | 132.4807 | 129.8311 | 135.1303 |
2029-10-21 | 133.3152 | 130.6489 | 135.9815 |
2029-10-22 | 134.2626 | 131.5774 | 136.9479 |
2029-10-23 | 134.0130 | 131.3327 | 136.6932 |
2029-10-24 | 133.0741 | 130.4126 | 135.7356 |
2029-10-25 | 133.9819 | 131.3022 | 136.6615 |
2029-10-26 | 134.6504 | 131.9574 | 137.3435 |
2029-10-27 | 134.8694 | 132.1720 | 137.5668 |
2029-10-28 | 133.9245 | 131.2460 | 136.6030 |
2029-10-29 | 133.6699 | 130.9965 | 136.3433 |
2029-10-30 | 133.0570 | 130.3959 | 135.7182 |
2029-10-31 | 132.1249 | 129.4824 | 134.7674 |
2029 November | |||
2029-11-01 | 131.1992 | 128.5752 | 133.8232 |
2029-11-02 | 132.1316 | 129.4890 | 134.7743 |
2029-11-03 | 133.0707 | 130.4093 | 135.7321 |
2029-11-04 | 133.4819 | 130.8122 | 136.1515 |
2029-11-05 | 134.4305 | 131.7419 | 137.1191 |
2029-11-06 | 134.6969 | 132.0030 | 137.3908 |
2029-11-07 | 133.9647 | 131.2854 | 136.6440 |
2029-11-08 | 134.5441 | 131.8532 | 137.2350 |
2029-11-09 | 135.5003 | 132.7903 | 138.2103 |
2029-11-10 | 135.7101 | 132.9959 | 138.4243 |
2029-11-11 | 134.7593 | 132.0641 | 137.4545 |
2029-11-12 | 135.7170 | 133.0027 | 138.4314 |
2029-11-13 | 135.8100 | 133.0938 | 138.5262 |
2029-11-14 | 134.8879 | 132.1901 | 137.5857 |
2029-11-15 | 134.5096 | 131.8194 | 137.1998 |
2029-11-16 | 135.4655 | 132.7562 | 138.1748 |
2029-11-17 | 134.5165 | 131.8261 | 137.2068 |
2029-11-18 | 133.5741 | 130.9026 | 136.2456 |
2029-11-19 | 134.5234 | 131.8329 | 137.2138 |
2029-11-20 | 133.7404 | 131.0655 | 136.4152 |
2029-11-21 | 132.8034 | 130.1473 | 135.4595 |
2029-11-22 | 133.7472 | 131.0723 | 136.4222 |
2029-11-23 | 134.0225 | 131.3420 | 136.7029 |
2029-11-24 | 133.0835 | 130.4219 | 135.7452 |
2029-11-25 | 133.1332 | 130.4705 | 135.7958 |
2029-11-26 | 134.0793 | 131.3977 | 136.7609 |
2029-11-27 | 133.1400 | 130.4772 | 135.8028 |
2029-11-28 | 134.0862 | 131.4045 | 136.7679 |
2029-11-29 | 133.1468 | 130.4839 | 135.8097 |
2029-11-30 | 132.2140 | 129.5697 | 134.8583 |
2029 December | |||
2029-12-01 | 132.6321 | 129.9795 | 135.2848 |
2029-12-02 | 131.7438 | 129.1090 | 134.3787 |
2029-12-03 | 131.8153 | 129.1790 | 134.4516 |
2029-12-04 | 132.7521 | 130.0970 | 135.4071 |
2029-12-05 | 131.8220 | 129.1856 | 134.4585 |
2029-12-06 | 132.7589 | 130.1037 | 135.4140 |
2029-12-07 | 132.7465 | 130.0916 | 135.4015 |
2029-12-08 | 133.2211 | 130.5567 | 135.8855 |
2029-12-09 | 132.2878 | 129.6420 | 134.9335 |
2029-12-10 | 132.4475 | 129.7985 | 135.0964 |
2029-12-11 | 131.8765 | 129.2390 | 134.5140 |
2029-12-12 | 130.9852 | 128.3655 | 133.6049 |
2029-12-13 | 131.9161 | 129.2778 | 134.5544 |
2029-12-14 | 130.9919 | 128.3721 | 133.6117 |
2029-12-15 | 130.0742 | 127.4727 | 132.6757 |
2029-12-16 | 129.1629 | 126.5797 | 131.7462 |
2029-12-17 | 130.0809 | 127.4793 | 132.6825 |
2029-12-18 | 130.7280 | 128.1134 | 133.3426 |
2029-12-19 | 131.1619 | 128.5387 | 133.7852 |
2029-12-20 | 132.0941 | 129.4522 | 134.7359 |
2029-12-21 | 132.3335 | 129.6868 | 134.9802 |
2029-12-22 | 131.4064 | 128.7783 | 134.0345 |
2029-12-23 | 130.4858 | 127.8761 | 133.0955 |
2029-12-24 | 130.6455 | 128.0326 | 133.2584 |
2029-12-25 | 131.5740 | 128.9425 | 134.2055 |
2029-12-26 | 131.1939 | 128.5700 | 133.8178 |
2029-12-27 | 132.1263 | 129.4837 | 134.7688 |
2029-12-28 | 131.8644 | 129.2271 | 134.5016 |
2029-12-29 | 132.8015 | 130.1455 | 135.4575 |
2029-12-30 | 133.7453 | 131.0704 | 136.4202 |
2029-12-31 | 132.8083 | 130.1521 | 135.4645 |