> Page 2: CAD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 256.4994 251.3694 261.6294
2027-01-02 255.6951 250.5812 260.8090
2027-01-03 255.5558 250.4447 260.6669
2027-01-04 254.6602 249.5670 259.7534
2027-01-05 255.5576 250.4464 260.6687
2027-01-06 256.4581 251.3289 261.5872
2027-01-07 257.3618 252.2145 262.5090
2027-01-08 258.2686 253.1033 263.4340
2027-01-09 259.1787 253.9951 264.3623
2027-01-10 260.0920 254.8902 265.2938
2027-01-11 259.1805 253.9969 264.3641
2027-01-12 258.2722 253.1068 263.4377
2027-01-13 257.3671 252.2198 262.5145
2027-01-14 257.8220 252.6656 262.9785
2027-01-15 258.7305 253.5559 263.9051
2027-01-16 257.8238 252.6673 262.9803
2027-01-17 258.7323 253.5577 263.9070
2027-01-18 259.6440 254.4511 264.8369
2027-01-19 258.9694 253.7900 264.1488
2027-01-20 258.0619 252.9006 263.2231
2027-01-21 258.9712 253.7918 264.1507
2027-01-22 259.8838 254.6861 265.0815
2027-01-23 260.2713 255.0659 265.4768
2027-01-24 259.3592 254.1720 264.5464
2027-01-25 259.8470 254.6501 265.0439
2027-01-26 260.0606 254.8594 265.2618
2027-01-27 259.1492 253.9663 264.3322
2027-01-28 258.2411 253.0763 263.4059
2027-01-29 258.9587 253.7795 264.1379
2027-01-30 258.6705 253.4971 263.8439
2027-01-31 257.7640 252.6087 262.9193
2027 February
2027-02-01 257.4846 252.3349 262.6343
2027-02-02 258.3919 253.2240 263.5597
2027-02-03 259.3024 254.1163 264.4884
2027-02-04 258.3937 253.2258 263.5615
2027-02-05 259.3042 254.1181 264.4903
2027-02-06 258.3955 253.2276 263.5634
2027-02-07 259.3060 254.1199 264.4921
2027-02-08 258.3973 253.2293 263.5652
2027-02-09 258.8388 253.6621 264.0156
2027-02-10 259.7509 254.5559 264.9459
2027-02-11 258.8406 253.6638 264.0174
2027-02-12 257.9335 252.7749 263.0922
2027-02-13 257.0296 251.8890 262.1702
2027-02-14 257.9353 252.7766 263.0940
2027-02-15 257.0314 251.8908 262.1720
2027-02-16 256.1306 251.0080 261.2533
2027-02-17 257.0066 251.8664 262.1467
2027-02-18 256.1059 250.9838 261.2280
2027-02-19 255.2084 250.1042 260.3126
2027-02-20 256.1077 250.9855 261.2298
2027-02-21 256.0894 250.9676 261.2112
2027-02-22 255.1919 250.0881 260.2958
2027-02-23 254.2976 249.2117 259.3836
2027-02-24 253.4065 248.3383 258.4746
2027-02-25 253.0056 247.9455 258.0658
2027-02-26 253.3723 248.3049 258.4398
2027-02-27 252.4844 247.4347 257.5341
2027-02-28 252.1909 247.1471 257.2347
2027 March
2027-03-01 252.2608 247.2155 257.3060
2027-03-02 251.3767 246.3492 256.4043
2027-03-03 250.7865 245.7707 255.8022
2027-03-04 251.5379 246.5072 256.5687
2027-03-05 252.4243 247.3758 257.4728
2027-03-06 251.6764 246.6429 256.7099
2027-03-07 250.7944 245.7785 255.8103
2027-03-08 249.9155 244.9172 254.9138
2027-03-09 250.7961 245.7802 255.8121
2027-03-10 250.8481 245.8312 255.8651
2027-03-11 250.0744 245.0729 255.0759
2027-03-12 250.9556 245.9365 255.9747
2027-03-13 250.0762 245.0746 255.0777
2027-03-14 250.5127 245.5025 255.5230
2027-03-15 250.7821 245.7664 255.7977
2027-03-16 249.9506 244.9515 254.9496
2027-03-17 249.0746 244.0931 254.0561
2027-03-18 248.8759 243.8983 253.8534
2027-03-19 249.7528 244.7578 254.7479
2027-03-20 249.5588 244.5676 254.5499
2027-03-21 248.6842 243.7105 253.6579
2027-03-22 248.1416 243.1788 253.1044
2027-03-23 248.4376 243.4689 253.4064
2027-03-24 249.3130 244.3268 254.2993
2027-03-25 248.4393 243.4706 253.4081
2027-03-26 247.5687 242.6173 252.5201
2027-03-27 248.4411 243.4722 253.4099
2027-03-28 249.3165 244.3302 254.3028
2027-03-29 248.4428 243.4739 253.4116
2027-03-30 249.3182 244.3319 254.3046
2027-03-31 248.4445 243.4756 253.4134
2027 April
2027-04-01 247.5739 242.6224 252.5253
2027-04-02 248.4462 243.4773 253.4152
2027-04-03 249.3217 244.3353 254.3081
2027-04-04 248.7888 243.8130 253.7646
2027-04-05 247.9169 242.9586 252.8753
2027-04-06 248.0240 243.0635 252.9845
2027-04-07 248.8980 243.9200 253.8759
2027-04-08 248.0257 243.0652 252.9862
2027-04-09 247.1565 242.2134 252.0997
2027-04-10 248.0274 243.0669 252.9880
2027-04-11 248.9014 243.9234 253.8795
2027-04-12 248.1131 243.1509 253.0754
2027-04-13 248.0245 243.0640 252.9849
2027-04-14 247.3947 242.4468 252.3426
2027-04-15 247.2821 242.3364 252.2277
2027-04-16 247.3360 242.3893 252.2827
2027-04-17 246.6009 241.6689 251.5329
2027-04-18 245.7367 240.8220 250.6514
2027-04-19 245.3161 240.4098 250.2225
2027-04-20 244.4564 239.5673 249.3456
2027-04-21 245.3178 240.4115 250.2242
2027-04-22 246.1377 241.2150 251.0605
2027-04-23 245.2751 240.3696 250.1806
2027-04-24 246.1394 241.2166 251.0622
2027-04-25 245.2768 240.3713 250.1824
2027-04-26 246.1411 241.2183 251.0639
2027-04-27 245.2785 240.3730 250.1841
2027-04-28 246.1428 241.2200 251.0657
2027-04-29 245.2802 240.3746 250.1858
2027-04-30 246.1445 241.2216 251.0674
2027 May
2027-05-01 245.2899 240.3841 250.1957
2027-05-02 245.3044 240.3983 250.2105
2027-05-03 244.4447 239.5558 249.3336
2027-05-04 243.5881 238.7163 248.4598
2027-05-05 242.7344 237.8798 247.5891
2027-05-06 241.8838 237.0461 246.7215
2027-05-07 242.7361 237.8814 247.5909
2027-05-08 243.5915 238.7196 248.4633
2027-05-09 242.7378 237.8831 247.5926
2027-05-10 242.8249 237.9684 247.6814
2027-05-11 241.9740 237.1345 246.8134
2027-05-12 242.8266 237.9701 247.6831
2027-05-13 241.9756 237.1361 246.8152
2027-05-14 241.1276 236.3051 245.9502
2027-05-15 241.6436 236.8107 246.4765
2027-05-16 240.7968 235.9808 245.6127
2027-05-17 239.9529 235.1539 244.7520
2027-05-18 240.7984 235.9825 245.6144
2027-05-19 240.7410 235.9261 245.5558
2027-05-20 239.8973 235.0993 244.6952
2027-05-21 240.3521 235.5450 245.1591
2027-05-22 241.1990 236.3750 246.0230
2027-05-23 241.1329 236.3102 245.9555
2027-05-24 240.2878 235.4821 245.0936
2027-05-25 241.1345 236.3118 245.9572
2027-05-26 240.2895 235.4837 245.0953
2027-05-27 239.4474 234.6585 244.2364
2027-05-28 238.6083 233.8361 243.3804
2027-05-29 239.4491 234.6601 244.2380
2027-05-30 238.6099 233.8377 243.3821
2027-05-31 239.0097 234.2295 243.7899
2027 June
2027-06-01 239.8359 235.0392 244.6326
2027-06-02 240.6810 235.8674 245.4946
2027-06-03 240.0660 235.2647 244.8673
2027-06-04 239.2247 234.4402 244.0092
2027-06-05 240.0677 235.2663 244.8690
2027-06-06 240.9136 236.0954 245.7319
2027-06-07 241.7625 236.9273 246.5978
2027-06-08 242.0285 237.1880 246.8691
2027-06-09 241.1804 236.3568 246.0040
2027-06-10 241.8118 236.9755 246.6480
2027-06-11 241.1762 236.3527 245.9997
2027-06-12 241.6667 236.8333 246.5000
2027-06-13 241.3199 236.4935 246.1463
2027-06-14 242.1702 237.3268 247.0136
2027-06-15 243.0236 238.1631 247.8840
2027-06-16 242.3297 237.4831 247.1763
2027-06-17 241.4805 236.6509 246.3101
2027-06-18 242.3314 237.4848 247.1780
2027-06-19 241.4822 236.6525 246.3118
2027-06-20 241.5532 236.7221 246.3843
2027-06-21 241.0167 236.1963 245.8370
2027-06-22 241.8659 237.0286 246.7033
2027-06-23 241.0183 236.1980 245.8387
2027-06-24 241.8676 237.0303 246.7050
2027-06-25 242.7199 237.8655 247.5743
2027-06-26 243.5752 238.7037 248.4467
2027-06-27 242.7216 237.8671 247.5760
2027-06-28 243.4206 238.5522 248.2890
2027-06-29 243.7315 238.8568 248.6061
2027-06-30 242.9791 238.1195 247.8387
2027 July
2027-07-01 243.0759 238.2144 247.9375
2027-07-02 242.9787 238.1191 247.8382
2027-07-03 243.8348 238.9581 248.7115
2027-07-04 243.3862 238.5185 248.2540
2027-07-05 244.0063 239.1262 248.8864
2027-07-06 244.7639 239.8686 249.6591
2027-07-07 245.0383 240.1375 249.9391
2027-07-08 244.1796 239.2960 249.0632
2027-07-09 243.3239 238.4574 248.1903
2027-07-10 244.1813 239.2976 249.0649
2027-07-11 245.0417 240.1409 249.9425
2027-07-12 244.4646 239.5753 249.3539
2027-07-13 243.6079 238.7357 248.4801
2027-07-14 244.1727 239.2892 249.0561
2027-07-15 245.0331 240.1324 249.9337
2027-07-16 245.0833 240.1816 249.9850
2027-07-17 245.9469 241.0280 250.8658
2027-07-18 246.8136 241.8773 251.7498
2027-07-19 247.6833 242.7296 252.6369
2027-07-20 248.0812 243.1196 253.0429
2027-07-21 247.2118 242.2676 252.1561
2027-07-22 246.3455 241.4186 251.2724
2027-07-23 245.9196 241.0013 250.8380
2027-07-24 245.0578 240.1567 249.9590
2027-07-25 244.1990 239.3151 249.0830
2027-07-26 243.3433 238.4764 248.2101
2027-07-27 243.6072 238.7350 248.4793
2027-07-28 244.3602 239.4730 249.2474
2027-07-29 245.2213 240.3169 250.1257
2027-07-30 246.0854 241.1637 251.0071
2027-07-31 245.2230 240.3185 250.1274
2027 August
2027-08-01 246.0871 241.1653 251.0088
2027-08-02 246.9542 242.0152 251.8933
2027-08-03 247.2872 242.3415 252.2330
2027-08-04 248.1586 243.1954 253.1218
2027-08-05 248.1006 243.1386 253.0626
2027-08-06 248.9748 243.9953 253.9543
2027-08-07 248.3180 243.3516 253.2843
2027-08-08 248.1691 243.2057 253.1325
2027-08-09 249.0436 244.0627 254.0245
2027-08-10 248.1708 243.2074 253.1343
2027-08-11 247.6284 242.6758 252.5809
2027-08-12 248.5010 243.5309 253.4710
2027-08-13 247.6301 242.6775 252.5827
2027-08-14 246.7623 241.8270 251.6975
2027-08-15 245.9517 241.0326 250.8707
2027-08-16 246.8183 241.8820 251.7547
2027-08-17 247.6880 242.7343 252.6418
2027-08-18 246.8200 241.8836 251.7564
2027-08-19 245.9551 241.0360 250.8742
2027-08-20 245.0931 240.1913 249.9950
2027-08-21 244.7542 239.8591 249.6493
2027-08-22 245.6166 240.7043 250.5289
2027-08-23 245.3779 240.4703 250.2854
2027-08-24 246.2425 241.3177 251.1674
2027-08-25 245.3796 240.4720 250.2872
2027-08-26 245.7096 240.7954 250.6238
2027-08-27 244.8485 239.9515 249.7455
2027-08-28 243.9904 239.1106 248.8703
2027-08-29 244.8502 239.9532 249.7472
2027-08-30 245.7130 240.7987 250.6273
2027-08-31 244.8519 239.9549 249.7489
2027 September
2027-09-01 245.7147 240.8004 250.6290
2027-09-02 246.5805 241.6489 251.5121
2027-09-03 245.7164 240.8021 250.6307
2027-09-04 245.0984 240.1965 250.0004
2027-09-05 244.3345 239.4478 249.2212
2027-09-06 245.1955 240.2916 250.0994
2027-09-07 244.8540 239.9569 249.7510
2027-09-08 245.7168 240.8024 250.6311
2027-09-09 244.8557 239.9585 249.7528
2027-09-10 244.8589 239.9617 249.7560
2027-09-11 245.7217 240.8072 250.6361
2027-09-12 246.1529 241.2298 251.0759
2027-09-13 247.0202 242.0798 251.9606
2027-09-14 247.8907 242.9329 252.8485
2027-09-15 248.7642 243.7889 253.7395
2027-09-16 248.2223 243.2579 253.1868
2027-09-17 249.0970 244.1151 254.0789
2027-09-18 248.2241 243.2596 253.1885
2027-09-19 247.3542 242.4071 252.3013
2027-09-20 246.8727 241.9352 251.8101
2027-09-21 247.1362 242.1934 252.0789
2027-09-22 246.2701 241.3447 251.1955
2027-09-23 246.3189 241.3925 251.2453
2027-09-24 246.2486 241.3236 251.1736
2027-09-25 247.1163 242.1740 252.0586
2027-09-26 246.2503 241.3253 251.1753
2027-09-27 245.3873 240.4796 250.2951
2027-09-28 246.2520 241.3270 251.1771
2027-09-29 247.1197 242.1773 252.0621
2027-09-30 246.2537 241.3286 251.1788
2027 October
2027-10-01 245.3907 240.4829 250.2986
2027-10-02 244.8740 239.9766 249.7715
2027-10-03 244.0159 239.1356 248.8962
2027-10-04 243.8360 238.9593 248.7128
2027-10-05 242.9815 238.1219 247.8412
2027-10-06 243.8377 238.9610 248.7145
2027-10-07 244.2683 239.3829 249.1536
2027-10-08 243.4122 238.5440 248.2805
2027-10-09 243.0323 238.1717 247.8930
2027-10-10 242.1806 237.3370 247.0242
2027-10-11 241.9820 237.1423 246.8216
2027-10-12 242.8346 237.9779 247.6913
2027-10-13 242.6309 237.7782 247.4835
2027-10-14 241.7806 236.9450 246.6162
2027-10-15 242.0908 237.2490 246.9326
2027-10-16 241.2424 236.4176 246.0673
2027-10-17 241.0420 236.2212 245.8629
2027-10-18 241.7607 236.9255 246.5959
2027-10-19 240.9135 236.0952 245.7318
2027-10-20 240.8462 236.0293 245.6632
2027-10-21 240.0022 235.2022 244.8022
2027-10-22 240.8479 236.0310 245.6649
2027-10-23 240.0039 235.2038 244.8039
2027-10-24 240.2395 235.4347 245.0443
2027-10-25 240.5670 235.7557 245.3784
2027-10-26 241.4147 236.5864 246.2430
2027-10-27 242.2654 237.4201 247.1107
2027-10-28 241.4164 236.5881 246.2447
2027-10-29 241.8210 236.9846 246.6574
2027-10-30 241.8418 237.0050 246.6786
2027-10-31 240.9943 236.1744 245.8142
2027 November
2027-11-01 241.4620 236.6327 246.2912
2027-11-02 242.3128 237.4666 247.1591
2027-11-03 242.6135 237.7613 247.4658