> Page 2: CAD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 255.4409 250.3321 260.5497
2027-01-02 255.3017 250.1957 260.4078
2027-01-03 254.4066 249.3185 259.4948
2027-01-04 255.3034 250.1973 260.4095
2027-01-05 256.2034 251.0793 261.3274
2027-01-06 257.1065 251.9643 262.2486
2027-01-07 258.0128 252.8525 263.1730
2027-01-08 258.9223 253.7438 264.1007
2027-01-09 259.8350 254.6383 265.0317
2027-01-10 258.9240 253.7455 264.1025
2027-01-11 258.0162 252.8559 263.1765
2027-01-12 257.1116 251.9693 262.2538
2027-01-13 257.5660 252.4147 262.7173
2027-01-14 258.4739 253.3045 263.6434
2027-01-15 257.5677 252.4164 262.7191
2027-01-16 258.4757 253.3061 263.6452
2027-01-17 259.3868 254.1990 264.5745
2027-01-18 258.7129 253.5386 263.8871
2027-01-19 257.8058 252.6497 262.9619
2027-01-20 258.7146 253.5403 263.8889
2027-01-21 259.6265 254.4340 264.8191
2027-01-22 260.0137 254.8134 265.2140
2027-01-23 259.1021 253.9201 264.2841
2027-01-24 259.5894 254.3976 264.7812
2027-01-25 259.8028 254.6067 264.9989
2027-01-26 258.8919 253.7141 264.0698
2027-01-27 257.9843 252.8246 263.1439
2027-01-28 258.7012 253.5271 263.8752
2027-01-29 258.4133 253.2450 263.5815
2027-01-30 257.5073 252.3571 262.6574
2027-01-31 257.2281 252.0835 262.3727
2027 February
2027-02-01 258.1348 252.9721 263.2975
2027-02-02 259.0447 253.8639 264.2256
2027-02-03 258.1365 252.9738 263.2993
2027-02-04 259.0465 253.8655 264.2274
2027-02-05 258.1382 252.9755 263.3010
2027-02-06 259.0482 253.8672 264.2291
2027-02-07 258.1400 252.9772 263.3028
2027-02-08 258.5811 253.4095 263.7527
2027-02-09 259.4926 254.3027 264.6824
2027-02-10 258.5828 253.4111 263.7545
2027-02-11 257.6762 252.5227 262.8297
2027-02-12 256.7728 251.6373 261.9082
2027-02-13 257.6779 252.5244 262.8315
2027-02-14 256.7745 251.6390 261.9100
2027-02-15 255.8742 250.7568 260.9917
2027-02-16 256.7493 251.6143 261.8843
2027-02-17 255.8491 250.7321 260.9661
2027-02-18 254.9521 249.8531 260.0512
2027-02-19 255.8508 250.7338 260.9678
2027-02-20 255.8326 250.7159 260.9492
2027-02-21 254.9356 249.8369 260.0343
2027-02-22 254.0418 248.9610 259.1226
2027-02-23 253.1511 248.0881 258.2141
2027-02-24 252.7507 247.6957 257.8057
2027-02-25 253.1170 248.0547 258.1794
2027-02-26 252.2296 247.1850 257.2742
2027-02-27 251.9364 246.8977 256.9751
2027-02-28 252.0062 246.9660 257.0463
2027 March
2027-03-01 251.1226 246.1002 256.1451
2027-03-02 250.5330 245.5223 255.5436
2027-03-03 251.2837 246.2580 256.3094
2027-03-04 252.1695 247.1261 257.2128
2027-03-05 251.4223 246.3939 256.4508
2027-03-06 250.5408 245.5300 255.5516
2027-03-07 249.6624 244.6692 254.6557
2027-03-08 250.5425 245.5316 255.5533
2027-03-09 250.5944 245.5826 255.6063
2027-03-10 249.8215 244.8251 254.8179
2027-03-11 250.7021 245.6881 255.7162
2027-03-12 249.8232 244.8267 254.8196
2027-03-13 250.2593 245.2541 255.2645
2027-03-14 250.5283 245.5178 255.5389
2027-03-15 249.6977 244.7037 254.6916
2027-03-16 248.8222 243.8458 253.7987
2027-03-17 248.6237 243.6512 253.5962
2027-03-18 249.5001 244.5101 254.4901
2027-03-19 249.3062 244.3201 254.2923
2027-03-20 248.4321 243.4635 253.4008
2027-03-21 247.8901 242.9323 252.8479
2027-03-22 248.1858 243.2221 253.1495
2027-03-23 249.0607 244.0794 254.0419
2027-03-24 248.1875 243.2237 253.1512
2027-03-25 247.3173 242.3710 252.2636
2027-03-26 248.1891 243.2253 253.1529
2027-03-27 249.0640 244.0827 254.0452
2027-03-28 248.1907 243.2269 253.1546
2027-03-29 249.0656 244.0843 254.0469
2027-03-30 248.1924 243.2285 253.1562
2027-03-31 247.3222 242.3758 252.2687
2027 April
2027-04-01 248.1940 243.2301 253.1579
2027-04-02 249.0689 244.0875 254.0503
2027-04-03 248.5365 243.5658 253.5073
2027-04-04 247.6652 242.7119 252.6185
2027-04-05 247.7721 242.8167 252.7276
2027-04-06 248.6455 243.6726 253.6185
2027-04-07 247.7738 242.8183 252.7293
2027-04-08 246.9051 241.9670 251.8432
2027-04-09 247.7754 242.8199 252.7309
2027-04-10 248.6488 243.6759 253.6218
2027-04-11 247.8613 242.9041 252.8185
2027-04-12 247.7727 242.8173 252.7282
2027-04-13 247.1436 242.2008 252.0865
2027-04-14 247.0311 242.0905 251.9718
2027-04-15 247.0850 242.1433 252.0267
2027-04-16 246.3507 241.4236 251.2777
2027-04-17 245.4869 240.5772 250.3967
2027-04-18 245.0668 240.1655 249.9681
2027-04-19 244.2076 239.3234 249.0918
2027-04-20 245.0684 240.1671 249.9698
2027-04-21 245.8875 240.9697 250.8052
2027-04-22 245.0254 240.1249 249.9259
2027-04-23 245.8891 240.9713 250.8069
2027-04-24 245.0270 240.1265 249.9275
2027-04-25 245.8907 240.9729 250.8085
2027-04-26 245.0286 240.1280 249.9292
2027-04-27 245.8923 240.9745 250.8102
2027-04-28 245.0302 240.1296 249.9308
2027-04-29 245.8940 240.9761 250.8118
2027-04-30 245.0402 240.1394 249.9410
2027 May
2027-05-01 245.0547 240.1536 249.9558
2027-05-02 244.1955 239.3116 249.0794
2027-05-03 243.3394 238.4726 248.2061
2027-05-04 242.4862 237.6365 247.3359
2027-05-05 241.6360 236.8033 246.4688
2027-05-06 242.4878 237.6381 247.3376
2027-05-07 243.3426 238.4757 248.2094
2027-05-08 242.4894 237.6396 247.3392
2027-05-09 242.5764 237.7249 247.4280
2027-05-10 241.7260 236.8914 246.5605
2027-05-11 242.5781 237.7265 247.4296
2027-05-12 241.7276 236.8930 246.5621
2027-05-13 240.8801 236.0625 245.6977
2027-05-14 241.3955 236.5676 246.2234
2027-05-15 240.5492 235.7382 245.3601
2027-05-16 239.7058 234.9117 244.4999
2027-05-17 240.5508 235.7397 245.3618
2027-05-18 240.4933 235.6835 245.3032
2027-05-19 239.6502 234.8571 244.4432
2027-05-20 240.1045 235.3024 244.9066
2027-05-21 240.9508 236.1318 245.7699
2027-05-22 240.8847 236.0671 245.7024
2027-05-23 240.0402 235.2394 244.8410
2027-05-24 240.8863 236.0686 245.7041
2027-05-25 240.0418 235.2410 244.8426
2027-05-26 239.2002 234.4162 243.9842
2027-05-27 238.3616 233.5943 243.1288
2027-05-28 239.2018 234.4178 243.9858
2027-05-29 238.3631 233.5959 243.1304
2027-05-30 238.7625 233.9872 243.5377
2027-05-31 239.5878 234.7961 244.3796
2027 June
2027-06-01 240.4324 235.6237 245.2410
2027-06-02 239.8180 235.0217 244.6144
2027-06-03 238.9772 234.1977 243.7568
2027-06-04 239.8196 235.0232 244.6160
2027-06-05 240.6650 235.8517 245.4783
2027-06-06 241.5133 236.6831 246.3436
2027-06-07 241.7791 236.9435 246.6146
2027-06-08 240.9314 236.1127 245.7500
2027-06-09 241.5621 236.7309 246.3934
2027-06-10 240.9272 236.1086 245.7457
2027-06-11 241.4172 236.5888 246.2455
2027-06-12 241.0707 236.2493 245.8921
2027-06-13 241.9205 237.0821 246.7589
2027-06-14 242.7733 237.9178 247.6287
2027-06-15 242.0802 237.2386 246.9218
2027-06-16 241.2314 236.4068 246.0561
2027-06-17 242.0818 237.2401 246.9234
2027-06-18 241.2330 236.4084 246.0577
2027-06-19 241.3040 236.4779 246.1300
2027-06-20 240.7680 235.9526 245.5833
2027-06-21 241.6167 236.7844 246.4490
2027-06-22 240.7696 235.9542 245.5850
2027-06-23 241.6183 236.7859 246.4507
2027-06-24 242.4700 237.6206 247.3194
2027-06-25 243.3247 238.4582 248.1912
2027-06-26 242.4716 237.6222 247.3210
2027-06-27 243.1699 238.3065 248.0333
2027-06-28 243.4804 238.6108 248.3500
2027-06-29 242.7289 237.8743 247.5834
2027-06-30 242.8256 237.9691 247.6821
2027 July
2027-07-01 242.7284 237.8738 247.5830
2027-07-02 243.5840 238.7123 248.4557
2027-07-03 243.1359 238.2732 247.9986
2027-07-04 243.7553 238.8802 248.6304
2027-07-05 244.5121 239.6218 249.4023
2027-07-06 244.7862 239.8905 249.6820
2027-07-07 243.9280 239.0495 248.8066
2027-07-08 243.0728 238.2114 247.9343
2027-07-09 243.9296 239.0510 248.8082
2027-07-10 244.7895 239.8937 249.6853
2027-07-11 244.2130 239.3287 249.0972
2027-07-12 243.3568 238.4896 248.2239
2027-07-13 243.9210 239.0425 248.7994
2027-07-14 244.7808 239.8852 249.6764
2027-07-15 244.8310 239.9343 249.7276
2027-07-16 245.6940 240.7801 250.6079
2027-07-17 246.5601 241.6289 251.4913
2027-07-18 247.4292 242.4806 252.3778
2027-07-19 247.8267 242.8702 252.7833
2027-07-20 246.9579 242.0187 251.8970
2027-07-21 246.0920 241.1702 251.0139
2027-07-22 245.6666 240.7533 250.5799
2027-07-23 244.8053 239.9092 249.7014
2027-07-24 243.9470 239.0681 248.8259
2027-07-25 243.0917 238.2299 247.9536
2027-07-26 243.3554 238.4883 248.2225
2027-07-27 244.1076 239.2255 248.9898
2027-07-28 244.9681 240.0688 249.8675
2027-07-29 245.8316 240.9150 250.7483
2027-07-30 244.9697 240.0703 249.8691
2027-07-31 245.8333 240.9166 250.7499
2027 August
2027-08-01 246.6998 241.7658 251.6338
2027-08-02 247.0325 242.0918 251.9731
2027-08-03 247.9033 242.9452 252.8613
2027-08-04 247.8453 242.8884 252.8022
2027-08-05 248.7189 243.7445 253.6933
2027-08-06 248.0628 243.1015 253.0240
2027-08-07 247.9141 242.9558 252.8723
2027-08-08 248.7880 243.8122 253.7637
2027-08-09 247.9157 242.9574 252.8740
2027-08-10 247.3738 242.4263 252.3213
2027-08-11 248.2458 243.2809 253.2107
2027-08-12 247.3754 242.4279 252.3229
2027-08-13 246.5081 241.5780 251.4383
2027-08-14 245.6983 240.7844 250.6123
2027-08-15 246.5644 241.6331 251.4957
2027-08-16 247.4336 242.4849 252.3822
2027-08-17 246.5661 241.6347 251.4974
2027-08-18 245.7016 240.7876 250.6156
2027-08-19 244.8402 239.9434 249.7370
2027-08-20 244.5016 239.6115 249.3916
2027-08-21 245.3634 240.4561 250.2707
2027-08-22 245.1249 240.2224 250.0274
2027-08-23 245.9890 241.0692 250.9088
2027-08-24 245.1266 240.2240 250.0291
2027-08-25 245.4562 240.5471 250.3653
2027-08-26 244.5956 239.7037 249.4876
2027-08-27 243.7381 238.8633 248.6128
2027-08-28 244.5973 239.7053 249.4892
2027-08-29 245.4595 240.5503 250.3687
2027-08-30 244.5989 239.7069 249.4909
2027-08-31 245.4611 240.5519 250.3703
2027 September
2027-09-01 246.3263 241.3998 251.2529
2027-09-02 245.4627 240.5535 250.3720
2027-09-03 244.8454 239.9485 249.7423
2027-09-04 244.0822 239.2006 248.9639
2027-09-05 244.9426 240.0438 249.8415
2027-09-06 244.6015 239.7094 249.4935
2027-09-07 245.4637 240.5544 250.3730
2027-09-08 244.6031 239.7110 249.4952
2027-09-09 244.6063 239.7142 249.4984
2027-09-10 245.4685 240.5592 250.3779
2027-09-11 245.8993 240.9813 250.8172
2027-09-12 246.7660 241.8307 251.7014
2027-09-13 247.6359 242.6832 252.5886
2027-09-14 248.5088 243.5386 253.4790
2027-09-15 247.9675 243.0082 252.9269
2027-09-16 248.8416 243.8648 253.8184
2027-09-17 247.9692 243.0098 252.9286
2027-09-18 247.0998 242.1578 252.0418
2027-09-19 246.6188 241.6864 251.5512
2027-09-20 246.8820 241.9444 251.8196
2027-09-21 246.0164 241.0961 250.9368
2027-09-22 246.0652 241.1439 250.9865
2027-09-23 245.9950 241.0751 250.9149
2027-09-24 246.8621 241.9249 251.7993
2027-09-25 245.9966 241.0767 250.9165
2027-09-26 245.1341 240.2314 250.0368
2027-09-27 245.9982 241.0783 250.9182
2027-09-28 246.8654 241.9281 251.8027
2027-09-29 245.9999 241.0799 250.9199
2027-09-30 245.1374 240.2346 250.0401
2027 October
2027-10-01 244.6212 239.7288 249.5136
2027-10-02 243.7636 238.8883 248.6388
2027-10-03 243.5839 238.7122 248.4556
2027-10-04 242.7299 237.8753 247.5845
2027-10-05 243.5855 238.7138 248.4572
2027-10-06 244.0156 239.1353 248.8959
2027-10-07 243.1601 238.2969 248.0233
2027-10-08 242.7806 237.9250 247.6362
2027-10-09 241.9294 237.0908 246.7680
2027-10-10 241.7309 236.8963 246.5655
2027-10-11 242.5830 237.7313 247.4347
2027-10-12 242.3794 237.5319 247.2270
2027-10-13 241.5297 236.6991 246.3603
2027-10-14 241.8396 237.0028 246.6764
2027-10-15 240.9917 236.1718 245.8115
2027-10-16 240.7915 235.9757 245.6073
2027-10-17 241.5094 236.6793 246.3396
2027-10-18 240.6627 235.8495 245.4760
2027-10-19 240.5955 235.7836 245.4075
2027-10-20 239.7520 234.9570 244.5470
2027-10-21 240.5971 235.7852 245.4091
2027-10-22 239.7536 234.9585 244.5487
2027-10-23 239.9890 235.1892 244.7888
2027-10-24 240.3162 235.5099 245.1225
2027-10-25 241.1633 236.3400 245.9866
2027-10-26 242.0134 237.1731 246.8537
2027-10-27 241.1649 236.3416 245.9882
2027-10-28 241.5690 236.7377 246.4004
2027-10-29 241.5898 236.7580 246.4216
2027-10-30 240.7428 235.9280 245.5577
2027-10-31 241.2100 236.3858 246.0342
2027 November
2027-11-01 242.0603 237.2191 246.9015
2027-11-02 242.3607 237.5135 247.2079
2027-11-03 243.2150 238.3507 248.0793