Current CAD/HUF rate: â–¼ 238.4664 (-0,37%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 242.2405 | 237.3957 | 247.0853 |
2030-01-02 | 241.5487 | 236.7177 | 246.3797 |
2030-01-03 | 242.4115 | 237.5632 | 247.2597 |
2030-01-04 | 241.6136 | 236.7813 | 246.4459 |
2030-01-05 | 242.1055 | 237.2633 | 246.9476 |
2030-01-06 | 242.4674 | 237.6180 | 247.3167 |
2030-01-07 | 243.3334 | 238.4668 | 248.2001 |
2030-01-08 | 243.7507 | 238.8757 | 248.6257 |
2030-01-09 | 243.8180 | 238.9417 | 248.6944 |
2030-01-10 | 244.6889 | 239.7952 | 249.5827 |
2030-01-11 | 244.4387 | 239.5500 | 249.3275 |
2030-01-12 | 245.3118 | 240.4056 | 250.2181 |
2030-01-13 | 244.9241 | 240.0256 | 249.8226 |
2030-01-14 | 244.0838 | 239.2021 | 248.9655 |
2030-01-15 | 243.2170 | 238.3527 | 248.0814 |
2030-01-16 | 244.0858 | 239.2041 | 248.9675 |
2030-01-17 | 243.6389 | 238.7661 | 248.5117 |
2030-01-18 | 242.7737 | 237.9182 | 247.6292 |
2030-01-19 | 242.2534 | 237.4083 | 247.0985 |
2030-01-20 | 242.9205 | 238.0621 | 247.7789 |
2030-01-21 | 242.0579 | 237.2167 | 246.8990 |
2030-01-22 | 242.9225 | 238.0640 | 247.7809 |
2030-01-23 | 242.6967 | 237.8427 | 247.5506 |
2030-01-24 | 243.5635 | 238.6923 | 248.4348 |
2030-01-25 | 243.5142 | 238.6439 | 248.3845 |
2030-01-26 | 244.3840 | 239.4963 | 249.2717 |
2030-01-27 | 245.2569 | 240.3518 | 250.1620 |
2030-01-28 | 244.8624 | 239.9652 | 249.7597 |
2030-01-29 | 243.9929 | 239.1130 | 248.8727 |
2030-01-30 | 243.1264 | 238.2639 | 247.9890 |
2030-01-31 | 243.9949 | 239.1150 | 248.8748 |
2030 February | |||
2030-02-01 | 244.8664 | 239.9691 | 249.7637 |
2030-02-02 | 245.1693 | 240.2660 | 250.0727 |
2030-02-03 | 245.3568 | 240.4497 | 250.2640 |
2030-02-04 | 244.4856 | 239.5958 | 249.3753 |
2030-02-05 | 243.6768 | 238.8033 | 248.5503 |
2030-02-06 | 242.8115 | 237.9552 | 247.6677 |
2030-02-07 | 241.9492 | 237.1102 | 246.7882 |
2030-02-08 | 241.0900 | 236.2682 | 245.9118 |
2030-02-09 | 241.9512 | 237.1122 | 246.7902 |
2030-02-10 | 242.2517 | 237.4066 | 247.0967 |
2030-02-11 | 243.1170 | 238.2546 | 247.9793 |
2030-02-12 | 243.9854 | 239.1057 | 248.8651 |
2030-02-13 | 243.1190 | 238.2566 | 247.9813 |
2030-02-14 | 243.3084 | 238.4422 | 248.1746 |
2030-02-15 | 242.9412 | 238.0824 | 247.8000 |
2030-02-16 | 243.2940 | 238.4282 | 248.1599 |
2030-02-17 | 242.6018 | 237.7498 | 247.4538 |
2030-02-18 | 243.4683 | 238.5990 | 248.3377 |
2030-02-19 | 242.7167 | 237.8623 | 247.5710 |
2030-02-20 | 241.8547 | 237.0176 | 246.6918 |
2030-02-21 | 241.2754 | 236.4499 | 246.1010 |
2030-02-22 | 240.9537 | 236.1346 | 245.7728 |
2030-02-23 | 241.7380 | 236.9032 | 246.5727 |
2030-02-24 | 242.6015 | 237.7494 | 247.4535 |
2030-02-25 | 242.7823 | 237.9267 | 247.6380 |
2030-02-26 | 243.1275 | 238.2650 | 247.9901 |
2030-02-27 | 242.7333 | 237.8786 | 247.5879 |
2030-02-28 | 242.8994 | 238.0414 | 247.7574 |
2030 March | |||
2030-03-01 | 243.7048 | 238.8308 | 248.5789 |
2030-03-02 | 244.2966 | 239.4107 | 249.1826 |
2030-03-03 | 243.4291 | 238.5605 | 248.2977 |
2030-03-04 | 242.5647 | 237.7134 | 247.4160 |
2030-03-05 | 241.7033 | 236.8692 | 246.5374 |
2030-03-06 | 241.3552 | 236.5281 | 246.1823 |
2030-03-07 | 240.6442 | 235.8313 | 245.4571 |
2030-03-08 | 240.6540 | 235.8409 | 245.4671 |
2030-03-09 | 240.4650 | 235.6557 | 245.2743 |
2030-03-10 | 239.6111 | 234.8188 | 244.4033 |
2030-03-11 | 240.3623 | 235.5551 | 245.1696 |
2030-03-12 | 241.2209 | 236.3965 | 246.0453 |
2030-03-13 | 241.4543 | 236.6252 | 246.2834 |
2030-03-14 | 242.3168 | 237.4705 | 247.1631 |
2030-03-15 | 241.4563 | 236.6272 | 246.2854 |
2030-03-16 | 242.3188 | 237.4724 | 247.1651 |
2030-03-17 | 241.9385 | 237.0997 | 246.7772 |
2030-03-18 | 242.8026 | 237.9466 | 247.6587 |
2030-03-19 | 241.9404 | 237.1016 | 246.7792 |
2030-03-20 | 242.8046 | 237.9485 | 247.6607 |
2030-03-21 | 241.9424 | 237.1036 | 246.7813 |
2030-03-22 | 242.7525 | 237.8975 | 247.6076 |
2030-03-23 | 241.8905 | 237.0527 | 246.7283 |
2030-03-24 | 241.7662 | 236.9309 | 246.6015 |
2030-03-25 | 240.9077 | 236.0895 | 245.7258 |
2030-03-26 | 240.0522 | 235.2511 | 244.8532 |
2030-03-27 | 239.1997 | 234.4158 | 243.9837 |
2030-03-28 | 240.0541 | 235.2531 | 244.8552 |
2030-03-29 | 239.7829 | 234.9873 | 244.5786 |
2030-03-30 | 239.7918 | 234.9960 | 244.5877 |
2030-03-31 | 239.7427 | 234.9478 | 244.5376 |
2030 April | |||
2030-04-01 | 240.5990 | 235.7871 | 245.4110 |
2030-04-02 | 241.4584 | 236.6293 | 246.2876 |
2030-04-03 | 240.6010 | 235.7890 | 245.4130 |
2030-04-04 | 241.4604 | 236.6312 | 246.2896 |
2030-04-05 | 242.3229 | 237.4764 | 247.1693 |
2030-04-06 | 242.7382 | 237.8834 | 247.5929 |
2030-04-07 | 242.7259 | 237.8714 | 247.5804 |
2030-04-08 | 241.8640 | 237.0267 | 246.7013 |
2030-04-09 | 242.7279 | 237.8733 | 247.5825 |
2030-04-10 | 243.5949 | 238.7230 | 248.4668 |
2030-04-11 | 243.9330 | 239.0544 | 248.8117 |
2030-04-12 | 244.8044 | 239.9083 | 249.7004 |
2030-04-13 | 245.6788 | 240.7652 | 250.5923 |
2030-04-14 | 246.5563 | 241.6252 | 251.4874 |
2030-04-15 | 247.4370 | 242.4883 | 252.3857 |
2030-04-16 | 248.3208 | 243.3544 | 253.2872 |
2030-04-17 | 249.2078 | 244.2236 | 254.1920 |
2030-04-18 | 248.3228 | 243.3564 | 253.2893 |
2030-04-19 | 247.4410 | 242.4922 | 252.3898 |
2030-04-20 | 248.3249 | 243.3584 | 253.2914 |
2030-04-21 | 249.2119 | 244.2276 | 254.1961 |
2030-04-22 | 248.3269 | 243.3603 | 253.2934 |
2030-04-23 | 247.5615 | 242.6103 | 252.5128 |
2030-04-24 | 246.9126 | 241.9744 | 251.8509 |
2030-04-25 | 247.5310 | 242.5803 | 252.4816 |
2030-04-26 | 248.4151 | 243.4468 | 253.3834 |
2030-04-27 | 248.1846 | 243.2209 | 253.1483 |
2030-04-28 | 247.3033 | 242.3572 | 252.2494 |
2030-04-29 | 248.1867 | 243.2229 | 253.1504 |
2030-04-30 | 249.0732 | 244.0917 | 254.0546 |
2030 May | |||
2030-05-01 | 248.7623 | 243.7871 | 253.7376 |
2030-05-02 | 249.3412 | 244.3544 | 254.3281 |
2030-05-03 | 248.4558 | 243.4867 | 253.4249 |
2030-05-04 | 247.5735 | 242.6220 | 252.5250 |
2030-05-05 | 248.4578 | 243.4887 | 253.4270 |
2030-05-06 | 248.3784 | 243.4108 | 253.3460 |
2030-05-07 | 249.2656 | 244.2803 | 254.2509 |
2030-05-08 | 250.1559 | 245.1528 | 255.1591 |
2030-05-09 | 250.5985 | 245.5865 | 255.6104 |
2030-05-10 | 250.5606 | 245.5494 | 255.5718 |
2030-05-11 | 249.6708 | 244.6774 | 254.6643 |
2030-05-12 | 249.1883 | 244.2045 | 254.1721 |
2030-05-13 | 250.0459 | 245.0450 | 255.0469 |
2030-05-14 | 249.3406 | 244.3537 | 254.3274 |
2030-05-15 | 249.8924 | 244.8945 | 254.8902 |
2030-05-16 | 249.6331 | 244.6405 | 254.6258 |
2030-05-17 | 249.1496 | 244.1666 | 254.1326 |
2030-05-18 | 248.2648 | 243.2995 | 253.2301 |
2030-05-19 | 248.6042 | 243.6321 | 253.5763 |
2030-05-20 | 247.7214 | 242.7670 | 252.6758 |
2030-05-21 | 246.8417 | 241.9049 | 251.7786 |
2030-05-22 | 247.7234 | 242.7690 | 252.6779 |
2030-05-23 | 248.6083 | 243.6361 | 253.5804 |
2030-05-24 | 249.4963 | 244.5064 | 254.4862 |
2030-05-25 | 250.3875 | 245.3797 | 255.3952 |
2030-05-26 | 249.4983 | 244.5084 | 254.4883 |
2030-05-27 | 250.3895 | 245.3817 | 255.3973 |
2030-05-28 | 250.1645 | 245.1612 | 255.1677 |
2030-05-29 | 249.2761 | 244.2906 | 254.2616 |
2030-05-30 | 250.1665 | 245.1632 | 255.1698 |
2030-05-31 | 249.3362 | 244.3495 | 254.3229 |
2030 June | |||
2030-06-01 | 248.4508 | 243.4818 | 253.4198 |
2030-06-02 | 248.5287 | 243.5581 | 253.4993 |
2030-06-03 | 249.4164 | 244.4281 | 254.4047 |
2030-06-04 | 250.3073 | 245.3012 | 255.3134 |
2030-06-05 | 251.2014 | 246.1773 | 256.2254 |
2030-06-06 | 252.0986 | 247.0567 | 257.1406 |
2030-06-07 | 251.2034 | 246.1794 | 256.2275 |
2030-06-08 | 250.3114 | 245.3051 | 255.3176 |
2030-06-09 | 249.4225 | 244.4340 | 254.4109 |
2030-06-10 | 249.3746 | 244.3871 | 254.3621 |
2030-06-11 | 248.4891 | 243.5193 | 253.4589 |
2030-06-12 | 247.6067 | 242.6545 | 252.5588 |
2030-06-13 | 248.4911 | 243.5213 | 253.4609 |
2030-06-14 | 248.1859 | 243.2222 | 253.1496 |
2030-06-15 | 249.0724 | 244.0910 | 254.0539 |
2030-06-16 | 248.5336 | 243.5629 | 253.5043 |
2030-06-17 | 249.4213 | 244.4329 | 254.4098 |
2030-06-18 | 250.3123 | 245.3060 | 255.3185 |
2030-06-19 | 249.4234 | 244.4349 | 254.4118 |
2030-06-20 | 248.5377 | 243.5669 | 253.5084 |
2030-06-21 | 247.6551 | 242.7020 | 252.6082 |
2030-06-22 | 248.5397 | 243.5689 | 253.5105 |
2030-06-23 | 249.4274 | 244.4389 | 254.4160 |
2030-06-24 | 248.8463 | 243.8694 | 253.8232 |
2030-06-25 | 249.7352 | 244.7405 | 254.7299 |
2030-06-26 | 250.6272 | 245.6147 | 255.6398 |
2030-06-27 | 249.7372 | 244.7425 | 254.7320 |
2030-06-28 | 248.8504 | 243.8734 | 253.8274 |
2030-06-29 | 247.9667 | 243.0073 | 252.9260 |
2030-06-30 | 248.0958 | 243.1339 | 253.0577 |
2030 July | |||
2030-07-01 | 247.2148 | 242.2705 | 252.1591 |
2030-07-02 | 246.3723 | 241.4448 | 251.2997 |
2030-07-03 | 245.8415 | 240.9247 | 250.7583 |
2030-07-04 | 246.7196 | 241.7852 | 251.6540 |
2030-07-05 | 247.6009 | 242.6489 | 252.5529 |
2030-07-06 | 248.4853 | 243.5156 | 253.4550 |
2030-07-07 | 247.6029 | 242.6509 | 252.5550 |
2030-07-08 | 246.9852 | 242.0455 | 251.9249 |
2030-07-09 | 247.8674 | 242.9101 | 252.8248 |
2030-07-10 | 248.7528 | 243.7777 | 253.7278 |
2030-07-11 | 249.6413 | 244.6485 | 254.6341 |
2030-07-12 | 250.5330 | 245.5223 | 255.5436 |
2030-07-13 | 251.4279 | 246.3993 | 256.4564 |
2030-07-14 | 250.5350 | 245.5243 | 255.5457 |
2030-07-15 | 251.4219 | 246.3934 | 256.4503 |
2030-07-16 | 252.3199 | 247.2735 | 257.3663 |
2030-07-17 | 251.8677 | 246.8303 | 256.9050 |
2030-07-18 | 252.7673 | 247.7120 | 257.8227 |
2030-07-19 | 251.8697 | 246.8323 | 256.9071 |
2030-07-20 | 250.9753 | 245.9558 | 255.9948 |
2030-07-21 | 250.4635 | 245.4542 | 255.4727 |
2030-07-22 | 249.5741 | 244.5826 | 254.5655 |
2030-07-23 | 250.4655 | 245.4562 | 255.4748 |
2030-07-24 | 249.6789 | 244.6853 | 254.6724 |
2030-07-25 | 248.7922 | 243.8164 | 253.7681 |
2030-07-26 | 249.6809 | 244.6873 | 254.6745 |
2030-07-27 | 250.5727 | 245.5613 | 255.5842 |
2030-07-28 | 251.4678 | 246.4384 | 256.4971 |
2030-07-29 | 252.3660 | 247.3187 | 257.4133 |
2030-07-30 | 251.4698 | 246.4404 | 256.4992 |
2030-07-31 | 250.5768 | 245.5653 | 255.5884 |
2030 August | |||
2030-08-01 | 250.9856 | 245.9659 | 256.0053 |
2030-08-02 | 250.0943 | 245.0925 | 255.0962 |
2030-08-03 | 249.2062 | 244.2221 | 254.1904 |
2030-08-04 | 249.0074 | 244.0272 | 253.9875 |
2030-08-05 | 249.8968 | 244.8989 | 254.8947 |
2030-08-06 | 250.7894 | 245.7736 | 255.8052 |
2030-08-07 | 250.2337 | 245.2291 | 255.2384 |
2030-08-08 | 249.3451 | 244.3582 | 254.3320 |
2030-08-09 | 248.8982 | 243.9202 | 253.8761 |
2030-08-10 | 249.7872 | 244.7915 | 254.7830 |
2030-08-11 | 250.6794 | 245.6658 | 255.6930 |
2030-08-12 | 249.7893 | 244.7935 | 254.7850 |
2030-08-13 | 250.6815 | 245.6678 | 255.6951 |
2030-08-14 | 249.7913 | 244.7955 | 254.7871 |
2030-08-15 | 250.6835 | 245.6698 | 255.6972 |
2030-08-16 | 251.5789 | 246.5474 | 256.6105 |
2030-08-17 | 250.6856 | 245.6719 | 255.6993 |
2030-08-18 | 251.5810 | 246.5494 | 256.6126 |
2030-08-19 | 250.6876 | 245.6739 | 255.7014 |
2030-08-20 | 249.7974 | 244.8014 | 254.7933 |
2030-08-21 | 248.9103 | 243.9321 | 253.8885 |
2030-08-22 | 248.0264 | 243.0659 | 252.9870 |
2030-08-23 | 248.9124 | 243.9341 | 253.8906 |
2030-08-24 | 249.0133 | 244.0330 | 253.9935 |
2030-08-25 | 249.9027 | 244.9047 | 254.9008 |
2030-08-26 | 250.4750 | 245.4655 | 255.4845 |
2030-08-27 | 249.5855 | 244.5938 | 254.5773 |
2030-08-28 | 250.4770 | 245.4675 | 255.4866 |
2030-08-29 | 249.5876 | 244.5958 | 254.5793 |
2030-08-30 | 250.2028 | 245.1988 | 255.2069 |
2030-08-31 | 251.0965 | 246.0746 | 256.1184 |
2030 September | |||
2030-09-01 | 251.9934 | 246.9535 | 257.0333 |
2030-09-02 | 252.4471 | 247.3981 | 257.4960 |
2030-09-03 | 251.5506 | 246.5196 | 256.5816 |
2030-09-04 | 250.6573 | 245.6442 | 255.6705 |
2030-09-05 | 251.5527 | 246.5216 | 256.5837 |
2030-09-06 | 252.4512 | 247.4022 | 257.5002 |
2030-09-07 | 251.5547 | 246.5236 | 256.5858 |
2030-09-08 | 252.4532 | 247.4042 | 257.5023 |
2030-09-09 | 253.2635 | 248.1982 | 258.3288 |
2030-09-10 | 253.4320 | 248.3634 | 258.5006 |
2030-09-11 | 254.3372 | 249.2505 | 259.4240 |
2030-09-12 | 255.2457 | 250.1408 | 260.3506 |
2030-09-13 | 254.4454 | 249.3565 | 259.5343 |
2030-09-14 | 254.3067 | 249.2206 | 259.3929 |
2030-09-15 | 253.4037 | 248.3356 | 258.4717 |
2030-09-16 | 254.3088 | 249.2226 | 259.3950 |
2030-09-17 | 255.2172 | 250.1128 | 260.3215 |
2030-09-18 | 256.1288 | 251.0062 | 261.2513 |
2030-09-19 | 257.0436 | 251.9028 | 262.1845 |
2030-09-20 | 257.9618 | 252.8025 | 263.1210 |
2030-09-21 | 258.8832 | 253.7055 | 264.0609 |
2030-09-22 | 257.9639 | 252.8046 | 263.1232 |
2030-09-23 | 257.0478 | 251.9069 | 262.1888 |
2030-09-24 | 256.1350 | 251.0123 | 261.2577 |
2030-09-25 | 256.5878 | 251.4560 | 261.7195 |
2030-09-26 | 257.5043 | 252.3542 | 262.6543 |
2030-09-27 | 256.5898 | 251.4580 | 261.7216 |
2030-09-28 | 257.5064 | 252.3562 | 262.6565 |
2030-09-29 | 258.4262 | 253.2576 | 263.5947 |
2030-09-30 | 257.7547 | 252.5996 | 262.9098 |
2030 October | |||
2030-10-01 | 256.8394 | 251.7026 | 261.9762 |
2030-10-02 | 257.7568 | 252.6017 | 262.9120 |
2030-10-03 | 258.6775 | 253.5040 | 263.8511 |
2030-10-04 | 259.0633 | 253.8820 | 264.2445 |
2030-10-05 | 258.1433 | 252.9804 | 263.3062 |
2030-10-06 | 258.6288 | 253.4562 | 263.8014 |
2030-10-07 | 258.8414 | 253.6646 | 264.0182 |
2030-10-08 | 257.9223 | 252.7638 | 263.0807 |
2030-10-09 | 257.0063 | 251.8662 | 262.1465 |
2030-10-10 | 257.7205 | 252.5661 | 262.8749 |
2030-10-11 | 257.4337 | 252.2851 | 262.5824 |
2030-10-12 | 256.5196 | 251.3892 | 261.6500 |
2030-10-13 | 256.2415 | 251.1166 | 261.3663 |
2030-10-14 | 257.1567 | 252.0136 | 262.2999 |
2030-10-15 | 258.0753 | 252.9138 | 263.2368 |
2030-10-16 | 257.1588 | 252.0157 | 262.3020 |
2030-10-17 | 258.0774 | 252.9158 | 263.2389 |
2030-10-18 | 257.1609 | 252.0177 | 262.3041 |
2030-10-19 | 258.0795 | 252.9179 | 263.2411 |
2030-10-20 | 257.1630 | 252.0198 | 262.3063 |
2030-10-21 | 257.6025 | 252.4504 | 262.7545 |
2030-10-22 | 258.5226 | 253.3522 | 263.6931 |
2030-10-23 | 257.6046 | 252.4525 | 262.7567 |
2030-10-24 | 256.6898 | 251.5560 | 261.8236 |
2030-10-25 | 255.7783 | 250.6627 | 260.8938 |
2030-10-26 | 256.6919 | 251.5581 | 261.8257 |
2030-10-27 | 255.7804 | 250.6648 | 260.8960 |
2030-10-28 | 254.8721 | 249.7746 | 259.9695 |
2030-10-29 | 255.7437 | 250.6288 | 260.8586 |
2030-10-30 | 254.8355 | 249.7388 | 259.9322 |
2030-10-31 | 253.9306 | 248.8520 | 259.0092 |
2030 November | |||
2030-11-01 | 254.8376 | 249.7408 | 259.9343 |
2030-11-02 | 254.8194 | 249.7230 | 259.9158 |
2030-11-03 | 253.9145 | 248.8362 | 258.9928 |
2030-11-04 | 253.0128 | 247.9526 | 258.0731 |
2030-11-05 | 252.1144 | 247.0721 | 257.1567 |
2030-11-06 | 251.7156 | 246.6813 | 256.7499 |
2030-11-07 | 252.0804 | 247.0388 | 257.1220 |
2030-11-08 | 251.1853 | 246.1616 | 256.2090 |
2030-11-09 | 250.8933 | 245.8754 | 255.9111 |
2030-11-10 | 250.9628 | 245.9435 | 255.9820 |
2030-11-11 | 250.0716 | 245.0701 | 255.0730 |
2030-11-12 | 249.4844 | 244.4947 | 254.4741 |
2030-11-13 | 250.2319 | 245.2273 | 255.2366 |
2030-11-14 | 251.1257 | 246.1032 | 256.1483 |
2030-11-15 | 250.3817 | 245.3741 | 255.3893 |
2030-11-16 | 249.4926 | 244.5027 | 254.4824 |
2030-11-17 | 248.6066 | 243.6345 | 253.5787 |
2030-11-18 | 249.4946 | 244.5047 | 254.4845 |
2030-11-19 | 249.5463 | 244.5554 | 254.5373 |
2030-11-20 | 248.7766 | 243.8011 | 253.7522 |
2030-11-21 | 249.6652 | 244.6719 | 254.6586 |
2030-11-22 | 248.7787 | 243.8031 | 253.7542 |
2030-11-23 | 249.2130 | 244.2287 | 254.1972 |
2030-11-24 | 249.4809 | 244.4913 | 254.4705 |
2030-11-25 | 248.6537 | 243.6806 | 253.6268 |
2030-11-26 | 247.7707 | 242.8153 | 252.7261 |
2030-11-27 | 247.5730 | 242.6215 | 252.5245 |
2030-11-28 | 248.4573 | 243.4882 | 253.4265 |
2030-11-29 | 248.2642 | 243.2990 | 253.2295 |
2030-11-30 | 247.3826 | 242.4350 | 252.3303 |
2030 December | |||
2030-12-01 | 246.8429 | 241.9060 | 251.7798 |
2030-12-02 | 247.1374 | 242.1946 | 252.0801 |
2030-12-03 | 248.0201 | 243.0597 | 252.9805 |
2030-12-04 | 247.1394 | 242.1966 | 252.0822 |
2030-12-05 | 246.2618 | 241.3365 | 251.1870 |
2030-12-06 | 247.1414 | 242.1986 | 252.0842 |
2030-12-07 | 248.0241 | 243.0637 | 252.9846 |
2030-12-08 | 247.1434 | 242.2005 | 252.0863 |
2030-12-09 | 248.0262 | 243.0656 | 252.9867 |
2030-12-10 | 247.1454 | 242.2025 | 252.0883 |
2030-12-11 | 246.2678 | 241.3424 | 251.1931 |
2030-12-12 | 247.1474 | 242.2045 | 252.0904 |
2030-12-13 | 248.0302 | 243.0696 | 252.9908 |
2030-12-14 | 247.5001 | 242.5501 | 252.4501 |
2030-12-15 | 246.6212 | 241.6887 | 251.5536 |
2030-12-16 | 246.7277 | 241.7931 | 251.6622 |
2030-12-17 | 247.6090 | 242.6568 | 252.5612 |
2030-12-18 | 246.7297 | 241.7951 | 251.6643 |
2030-12-19 | 245.8535 | 240.9365 | 250.7706 |
2030-12-20 | 246.7317 | 241.7971 | 251.6663 |
2030-12-21 | 247.6130 | 242.6608 | 252.5653 |
2030-12-22 | 246.8288 | 241.8922 | 251.7654 |
2030-12-23 | 246.7406 | 241.8058 | 251.6754 |
2030-12-24 | 246.1141 | 241.1918 | 251.0364 |
2030-12-25 | 246.0020 | 241.0820 | 250.9221 |
2030-12-26 | 246.0557 | 241.1346 | 250.9768 |
2030-12-27 | 245.3244 | 240.4179 | 250.2309 |
2030-12-28 | 244.4532 | 239.5642 | 249.3423 |
2030-12-29 | 244.0349 | 239.1542 | 248.9156 |
2030-12-30 | 243.1683 | 238.3049 | 248.0316 |
2030-12-31 | 244.0369 | 239.1561 | 248.9176 |