> Page 6: CAD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 241.7844 236.9487 246.6201
2031-01-02 241.2559 236.4308 246.0810
2031-01-03 242.1047 237.2626 246.9468
2031-01-04 241.2580 236.4328 246.0832
2031-01-05 240.4143 235.6060 245.2226
2031-01-06 239.6245 234.8320 244.4170
2031-01-07 240.4675 235.6582 245.2769
2031-01-08 241.3135 236.4872 246.1398
2031-01-09 240.4696 235.6602 245.2790
2031-01-10 239.6286 234.8361 244.4212
2031-01-11 238.7906 234.0148 243.5664
2031-01-12 238.4604 233.6912 243.2296
2031-01-13 239.2993 234.5133 244.0853
2031-01-14 239.0667 234.2854 243.8480
2031-01-15 239.9078 235.1096 244.7059
2031-01-16 239.0688 234.2874 243.8501
2031-01-17 239.3903 234.6025 244.1781
2031-01-18 238.5531 233.7820 243.3242
2031-01-19 237.7188 232.9645 242.4732
2031-01-20 238.5552 233.7841 243.3263
2031-01-21 239.3944 234.6065 244.1823
2031-01-22 238.5572 233.7861 243.3284
2031-01-23 239.3965 234.6085 244.1844
2031-01-24 240.2387 235.4339 245.0435
2031-01-25 239.3985 234.6106 244.1865
2031-01-26 238.7965 234.0205 243.5724
2031-01-27 238.0522 233.2911 242.8132
2031-01-28 238.8897 234.1119 243.6675
2031-01-29 238.5569 233.7858 243.3281
2031-01-30 239.3962 234.6083 244.1841
2031-01-31 238.5590 233.7878 243.3302
2031 February
2031-02-01 238.5621 233.7909 243.3334
2031-02-02 239.4014 234.6134 244.1894
2031-02-03 239.8215 235.0250 244.6179
2031-02-04 240.6652 235.8519 245.4785
2031-02-05 241.5119 236.6816 246.3421
2031-02-06 242.3615 237.5143 247.2087
2031-02-07 241.8336 236.9970 246.6703
2031-02-08 242.6844 237.8307 247.5381
2031-02-09 241.8357 236.9990 246.6724
2031-02-10 240.9900 236.1702 245.8098
2031-02-11 240.5209 235.7105 245.3313
2031-02-12 240.7776 235.9620 245.5931
2031-02-13 239.9355 235.1368 244.7343
2031-02-14 239.9831 235.1834 244.7828
2031-02-15 239.9146 235.1163 244.7129
2031-02-16 240.7586 235.9435 245.5738
2031-02-17 239.9167 235.1183 244.7150
2031-02-18 239.0777 234.2961 243.8592
2031-02-19 239.9187 235.1204 244.7171
2031-02-20 240.7628 235.9475 245.5781
2031-02-21 239.9208 235.1224 244.7192
2031-02-22 239.0818 234.3001 243.8634
2031-02-23 238.5784 233.8068 243.3499
2031-02-24 237.7440 232.9891 242.4989
2031-02-25 237.5688 232.8174 242.3202
2031-02-26 236.7380 232.0032 241.4727
2031-02-27 237.5708 232.8194 242.3223
2031-02-28 237.9903 233.2305 242.7501
2031 March
2031-03-01 237.1580 232.4149 241.9012
2031-03-02 236.7879 232.0521 241.5236
2031-03-03 235.9598 231.2406 240.6790
2031-03-04 235.7662 231.0509 240.4815
2031-03-05 236.5957 231.8638 241.3276
2031-03-06 236.3971 231.6692 241.1251
2031-03-07 235.5704 230.8590 240.2818
2031-03-08 235.8727 231.1552 240.5901
2031-03-09 235.0478 230.3468 239.7488
2031-03-10 234.8526 230.1555 239.5496
2031-03-11 235.5528 230.8417 240.2639
2031-03-12 234.7290 230.0345 239.4236
2031-03-13 234.6635 229.9703 239.3568
2031-03-14 233.8429 229.1660 238.5197
2031-03-15 234.6655 229.9722 239.3589
2031-03-16 233.8449 229.1680 238.5218
2031-03-17 234.0745 229.3930 238.7560
2031-03-18 234.3936 229.7057 239.0815
2031-03-19 235.2182 230.5139 239.9226
2031-03-20 236.0457 231.3248 240.7667
2031-03-21 235.2203 230.5159 239.9247
2031-03-22 235.6144 230.9022 240.3267
2031-03-23 235.6347 230.9220 240.3474
2031-03-24 234.8107 230.1145 239.5069
2031-03-25 235.2664 230.5611 239.9717
2031-03-26 236.0941 231.3722 240.8159
2031-03-27 236.3870 231.6593 241.1148
2031-03-28 237.2187 232.4743 241.9630
2031-03-29 237.2732 232.5277 242.0187
2031-03-30 237.9629 233.2037 242.7222
2031-03-31 238.2121 233.4479 242.9764
2031 April
2031-04-01 238.2840 233.5183 243.0496
2031-04-02 239.1223 234.3398 243.9047
2031-04-03 238.2860 233.5203 243.0517
2031-04-04 237.4527 232.7037 242.2018
2031-04-05 237.1247 232.3822 241.8672
2031-04-06 237.9589 233.1997 242.7181
2031-04-07 238.5627 233.7915 243.3340
2031-04-08 238.4471 233.6782 243.2161
2031-04-09 238.3812 233.6135 243.1488
2031-04-10 237.5475 232.7966 242.2985
2031-04-11 236.7168 231.9824 241.4511
2031-04-12 237.4377 232.6890 242.1865
2031-04-13 238.0106 233.2504 242.7708
2031-04-14 237.1782 232.4347 241.9218
2031-04-15 237.9498 233.1908 242.7088
2031-04-16 238.0523 233.2913 242.8134
2031-04-17 238.1532 233.3902 242.9163
2031-04-18 238.2746 233.5091 243.0401
2031-04-19 237.4413 232.6925 242.1901
2031-04-20 236.6109 231.8787 241.3432
2031-04-21 235.9412 231.2224 240.6601
2031-04-22 235.9576 231.2384 240.6768
2031-04-23 236.3177 231.5913 241.0441
2031-04-24 235.4913 230.7814 240.2011
2031-04-25 235.7899 231.0741 240.5057
2031-04-26 236.1325 231.4098 240.8551
2031-04-27 235.5025 230.7924 240.2125
2031-04-28 236.3310 231.6043 241.0576
2031-04-29 236.4929 231.7631 241.2228
2031-04-30 237.3249 232.5784 242.0714
2031 May
2031-05-01 237.6808 232.9272 242.4344
2031-05-02 238.1536 233.3905 242.9166
2031-05-03 238.9914 234.2116 243.7712
2031-05-04 238.1556 233.3925 242.9187
2031-05-05 238.5416 233.7708 243.3124
2031-05-06 239.3808 234.5932 244.1684
2031-05-07 240.2230 235.4185 245.0274
2031-05-08 239.3829 234.5952 244.1705
2031-05-09 238.5457 233.7748 243.3166
2031-05-10 237.7115 232.9573 242.4657
2031-05-11 238.5478 233.7768 243.3187
2031-05-12 239.3870 234.5993 244.1747
2031-05-13 239.9257 235.1272 244.7242
2031-05-14 240.7698 235.9544 245.5852
2031-05-15 241.0219 236.2015 245.8423
2031-05-16 240.1790 235.3754 244.9826
2031-05-17 240.6883 235.8745 245.5021
2031-05-18 240.3438 235.5369 245.1507
2031-05-19 241.1893 236.3656 246.0131
2031-05-20 241.8235 236.9870 246.6600
2031-05-21 240.9778 236.1583 245.7974
2031-05-22 240.8604 236.0432 245.6776
2031-05-23 240.0181 235.2177 244.8185
2031-05-24 240.0374 235.2366 244.8381
2031-05-25 240.2191 235.4147 245.0235
2031-05-26 240.7928 235.9769 245.6086
2031-05-27 240.6621 235.8488 245.4753
2031-05-28 241.2796 236.4540 246.1051
2031-05-29 242.0802 237.2386 246.9218
2031-05-30 242.3656 237.5182 247.2129
2031-05-31 242.6957 237.8418 247.5496
2031 June
2031-06-01 242.9199 238.0615 247.7783
2031-06-02 242.0703 237.2289 246.9118
2031-06-03 242.6110 237.7587 247.4632
2031-06-04 243.4190 238.5506 248.2874
2031-06-05 242.5677 237.7164 247.4191
2031-06-06 243.4211 238.5527 248.2895
2031-06-07 244.2775 239.3919 249.1630
2031-06-08 243.4232 238.5547 248.2917
2031-06-09 243.1806 238.3170 248.0442
2031-06-10 242.3301 237.4835 247.1767
2031-06-11 243.1827 238.3190 248.0463
2031-06-12 242.5305 237.6799 247.3811
2031-06-13 242.2498 237.4048 247.0948
2031-06-14 243.1020 238.2400 247.9641
2031-06-15 243.9573 239.0781 248.8364
2031-06-16 243.6597 238.7865 248.5329
2031-06-17 242.8076 237.9515 247.6638
2031-06-18 242.9292 238.0706 247.7878
2031-06-19 243.7839 238.9082 248.6595
2031-06-20 244.3288 239.4423 249.2154
2031-06-21 244.7523 239.8572 249.6473
2031-06-22 244.1682 239.2848 249.0516
2031-06-23 243.3143 238.4480 248.1806
2031-06-24 242.7814 237.9258 247.6370
2031-06-25 241.9324 237.0937 246.7710
2031-06-26 241.9157 237.0774 246.7540
2031-06-27 242.2572 237.4121 247.1024
2031-06-28 243.1095 238.2473 247.9717
2031-06-29 242.4897 237.6399 247.3395
2031-06-30 243.3428 238.4759 248.2096
2031 July
2031-07-01 244.1989 239.3149 249.0829
2031-07-02 244.3927 239.5048 249.2805
2031-07-03 243.5380 238.6672 248.4088
2031-07-04 244.3948 239.5069 249.2827
2031-07-05 244.5573 239.6662 249.4485
2031-07-06 245.2672 240.3618 250.1725
2031-07-07 244.4094 239.5213 249.2976
2031-07-08 244.2226 239.3381 249.1070
2031-07-09 243.8833 239.0056 248.7609
2031-07-10 244.0447 239.1638 248.9256
2031-07-11 243.1912 238.3274 248.0550
2031-07-12 242.3407 237.4939 247.1875
2031-07-13 241.8323 236.9956 246.6689
2031-07-14 241.9275 237.0890 246.7661
2031-07-15 241.0815 236.2598 245.9031
2031-07-16 240.7573 235.9421 245.5724
2031-07-17 240.3521 235.5450 245.1591
2031-07-18 240.2285 235.4239 245.0331
2031-07-19 239.9247 235.1262 244.7232
2031-07-20 240.1875 235.3838 244.9913
2031-07-21 239.3476 234.5606 244.1345
2031-07-22 238.5105 233.7403 243.2808
2031-07-23 237.7915 233.0357 242.5473
2031-07-24 238.6281 233.8555 243.4006
2031-07-25 238.6362 233.8635 243.4089
2031-07-26 238.1165 233.3542 242.8788
2031-07-27 237.5554 232.8043 242.3065
2031-07-28 238.3028 233.5367 243.0689
2031-07-29 237.4694 232.7200 242.2188
2031-07-30 236.7739 232.0384 241.5093
2031-07-31 237.1022 232.3601 241.8442
2031 August
2031-08-01 236.9469 232.2080 241.6859
2031-08-02 237.7805 233.0249 242.5361
2031-08-03 238.6170 233.8447 243.3894
2031-08-04 239.4472 234.6582 244.2361
2031-08-05 238.6098 233.8376 243.3820
2031-08-06 239.4492 234.6602 244.2382
2031-08-07 238.6118 233.8396 243.3841
2031-08-08 238.0904 233.3286 242.8522
2031-08-09 238.9280 234.1495 243.7066
2031-08-10 239.7686 234.9732 244.5640
2031-08-11 240.6121 235.7999 245.4244
2031-08-12 239.7707 234.9753 244.5661
2031-08-13 240.6142 235.8019 245.4265
2031-08-14 241.4607 236.6315 246.2899
2031-08-15 240.6163 235.8040 245.4286
2031-08-16 239.7748 234.9793 244.5703
2031-08-17 240.6184 235.8060 245.4307
2031-08-18 241.4649 236.6356 246.2942
2031-08-19 241.2674 236.4420 246.0927
2031-08-20 240.4236 235.6152 245.2321
2031-08-21 241.2695 236.4441 246.0948
2031-08-22 241.9154 237.0770 246.7537
2031-08-23 241.0983 236.2764 245.9203
2031-08-24 240.2552 235.4501 245.0603
2031-08-25 239.4150 234.6267 244.2033
2031-08-26 240.2573 235.4521 245.0624
2031-08-27 240.1422 235.3393 244.9450
2031-08-28 239.3024 234.5163 244.0884
2031-08-29 240.1443 235.3414 244.9471
2031-08-30 240.1216 235.3192 244.9240
2031-08-31 239.5694 234.7780 244.3608
2031 September
2031-09-01 238.7316 233.9570 243.5062
2031-09-02 237.8967 233.1388 242.6546
2031-09-03 237.0648 232.3235 241.8061
2031-09-04 237.5389 232.7881 242.2897
2031-09-05 236.7082 231.9740 241.4424
2031-09-06 237.0043 232.2642 241.7444
2031-09-07 236.8914 232.1536 241.6292
2031-09-08 236.0630 231.3417 240.7842
2031-09-09 236.8935 232.1556 241.6313
2031-09-10 237.7269 232.9723 242.4814
2031-09-11 236.8955 232.1576 241.6334
2031-09-12 236.0670 231.3457 240.7884
2031-09-13 236.8975 232.1596 241.6355
2031-09-14 237.7310 232.9763 242.4856
2031-09-15 237.5180 232.7677 242.2684
2031-09-16 238.3536 233.5866 243.1207
2031-09-17 237.5201 232.7697 242.2705
2031-09-18 236.9574 232.2182 241.6965
2031-09-19 237.7910 233.0352 242.5468
2031-09-20 238.2059 233.4418 242.9700
2031-09-21 237.7976 233.0417 242.5536
2031-09-22 236.9660 232.2267 241.7054
2031-09-23 236.1564 231.4332 240.8795
2031-09-24 235.3305 230.6239 240.0371
2031-09-25 235.8658 231.1485 240.5831
2031-09-26 236.6956 231.9617 241.4295
2031-09-27 236.1765 231.4530 240.9001
2031-09-28 235.3506 230.6436 240.0576
2031-09-29 234.5275 229.8370 239.2181
2031-09-30 234.2444 229.5595 238.9293
2031 October
2031-10-01 235.0685 230.3671 239.7699
2031-10-02 235.1901 230.4863 239.8939
2031-10-03 236.0175 231.2971 240.7378
2031-10-04 235.5278 230.8172 240.2383
2031-10-05 236.3564 231.6292 241.0835
2031-10-06 236.5604 231.8292 241.2916
2031-10-07 237.3569 232.6097 242.1040
2031-10-08 236.6016 231.8695 241.3336
2031-10-09 236.9595 232.2203 241.6987
2031-10-10 236.4618 231.7325 241.1910
2031-10-11 236.0641 231.3428 240.7853
2031-10-12 235.7939 231.0780 240.5098
2031-10-13 236.6234 231.8910 241.3559
2031-10-14 236.3255 231.5990 241.0520
2031-10-15 236.3955 231.6676 241.1234
2031-10-16 235.5688 230.8574 240.2802
2031-10-17 235.6752 230.9617 240.3887
2031-10-18 235.6752 230.9617 240.3887
2031-10-19 235.6263 230.9137 240.3388
2031-10-20 236.4552 231.7261 241.1843
2031-10-21 237.2871 232.5413 242.0328
2031-10-22 237.5093 232.7591 242.2595
2031-10-23 238.2024 233.4383 242.9664
2031-10-24 238.0921 233.3302 242.8539
2031-10-25 237.2594 232.5142 242.0046
2031-10-26 236.6289 231.8963 241.3614
2031-10-27 237.1883 232.4445 241.9320
2031-10-28 236.9523 232.2133 241.6914
2031-10-29 237.0212 232.2808 241.7616
2031-10-30 237.1989 232.4550 241.9429
2031-10-31 238.0334 233.2727 242.7941
2031 November
2031-11-01 237.2010 232.4570 241.9450
2031-11-02 237.2010 232.4570 241.9450