Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CAD/HUF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 242.2405 237.3957 247.0853
2030-01-02 241.5487 236.7177 246.3797
2030-01-03 242.4115 237.5632 247.2597
2030-01-04 241.6136 236.7813 246.4459
2030-01-05 242.1055 237.2633 246.9476
2030-01-06 242.4674 237.6180 247.3167
2030-01-07 243.3334 238.4668 248.2001
2030-01-08 243.7507 238.8757 248.6257
2030-01-09 243.8180 238.9417 248.6944
2030-01-10 244.6889 239.7952 249.5827
2030-01-11 244.4387 239.5500 249.3275
2030-01-12 245.3118 240.4056 250.2181
2030-01-13 244.9241 240.0256 249.8226
2030-01-14 244.0838 239.2021 248.9655
2030-01-15 243.2170 238.3527 248.0814
2030-01-16 244.0858 239.2041 248.9675
2030-01-17 243.6389 238.7661 248.5117
2030-01-18 242.7737 237.9182 247.6292
2030-01-19 242.2534 237.4083 247.0985
2030-01-20 242.9205 238.0621 247.7789
2030-01-21 242.0579 237.2167 246.8990
2030-01-22 242.9225 238.0640 247.7809
2030-01-23 242.6967 237.8427 247.5506
2030-01-24 243.5635 238.6923 248.4348
2030-01-25 243.5142 238.6439 248.3845
2030-01-26 244.3840 239.4963 249.2717
2030-01-27 245.2569 240.3518 250.1620
2030-01-28 244.8624 239.9652 249.7597
2030-01-29 243.9929 239.1130 248.8727
2030-01-30 243.1264 238.2639 247.9890
2030-01-31 243.9949 239.1150 248.8748
2030 February
2030-02-01 244.8664 239.9691 249.7637
2030-02-02 245.1693 240.2660 250.0727
2030-02-03 245.3568 240.4497 250.2640
2030-02-04 244.4856 239.5958 249.3753
2030-02-05 243.6768 238.8033 248.5503
2030-02-06 242.8115 237.9552 247.6677
2030-02-07 241.9492 237.1102 246.7882
2030-02-08 241.0900 236.2682 245.9118
2030-02-09 241.9512 237.1122 246.7902
2030-02-10 242.2517 237.4066 247.0967
2030-02-11 243.1170 238.2546 247.9793
2030-02-12 243.9854 239.1057 248.8651
2030-02-13 243.1190 238.2566 247.9813
2030-02-14 243.3084 238.4422 248.1746
2030-02-15 242.9412 238.0824 247.8000
2030-02-16 243.2940 238.4282 248.1599
2030-02-17 242.6018 237.7498 247.4538
2030-02-18 243.4683 238.5990 248.3377
2030-02-19 242.7167 237.8623 247.5710
2030-02-20 241.8547 237.0176 246.6918
2030-02-21 241.2754 236.4499 246.1010
2030-02-22 240.9537 236.1346 245.7728
2030-02-23 241.7380 236.9032 246.5727
2030-02-24 242.6015 237.7494 247.4535
2030-02-25 242.7823 237.9267 247.6380
2030-02-26 243.1275 238.2650 247.9901
2030-02-27 242.7333 237.8786 247.5879
2030-02-28 242.8994 238.0414 247.7574
2030 March
2030-03-01 243.7048 238.8308 248.5789
2030-03-02 244.2966 239.4107 249.1826
2030-03-03 243.4291 238.5605 248.2977
2030-03-04 242.5647 237.7134 247.4160
2030-03-05 241.7033 236.8692 246.5374
2030-03-06 241.3552 236.5281 246.1823
2030-03-07 240.6442 235.8313 245.4571
2030-03-08 240.6540 235.8409 245.4671
2030-03-09 240.4650 235.6557 245.2743
2030-03-10 239.6111 234.8188 244.4033
2030-03-11 240.3623 235.5551 245.1696
2030-03-12 241.2209 236.3965 246.0453
2030-03-13 241.4543 236.6252 246.2834
2030-03-14 242.3168 237.4705 247.1631
2030-03-15 241.4563 236.6272 246.2854
2030-03-16 242.3188 237.4724 247.1651
2030-03-17 241.9385 237.0997 246.7772
2030-03-18 242.8026 237.9466 247.6587
2030-03-19 241.9404 237.1016 246.7792
2030-03-20 242.8046 237.9485 247.6607
2030-03-21 241.9424 237.1036 246.7813
2030-03-22 242.7525 237.8975 247.6076
2030-03-23 241.8905 237.0527 246.7283
2030-03-24 241.7662 236.9309 246.6015
2030-03-25 240.9077 236.0895 245.7258
2030-03-26 240.0522 235.2511 244.8532
2030-03-27 239.1997 234.4158 243.9837
2030-03-28 240.0541 235.2531 244.8552
2030-03-29 239.7829 234.9873 244.5786
2030-03-30 239.7918 234.9960 244.5877
2030-03-31 239.7427 234.9478 244.5376
2030 April
2030-04-01 240.5990 235.7871 245.4110
2030-04-02 241.4584 236.6293 246.2876
2030-04-03 240.6010 235.7890 245.4130
2030-04-04 241.4604 236.6312 246.2896
2030-04-05 242.3229 237.4764 247.1693
2030-04-06 242.7382 237.8834 247.5929
2030-04-07 242.7259 237.8714 247.5804
2030-04-08 241.8640 237.0267 246.7013
2030-04-09 242.7279 237.8733 247.5825
2030-04-10 243.5949 238.7230 248.4668
2030-04-11 243.9330 239.0544 248.8117
2030-04-12 244.8044 239.9083 249.7004
2030-04-13 245.6788 240.7652 250.5923
2030-04-14 246.5563 241.6252 251.4874
2030-04-15 247.4370 242.4883 252.3857
2030-04-16 248.3208 243.3544 253.2872
2030-04-17 249.2078 244.2236 254.1920
2030-04-18 248.3228 243.3564 253.2893
2030-04-19 247.4410 242.4922 252.3898
2030-04-20 248.3249 243.3584 253.2914
2030-04-21 249.2119 244.2276 254.1961
2030-04-22 248.3269 243.3603 253.2934
2030-04-23 247.5615 242.6103 252.5128
2030-04-24 246.9126 241.9744 251.8509
2030-04-25 247.5310 242.5803 252.4816
2030-04-26 248.4151 243.4468 253.3834
2030-04-27 248.1846 243.2209 253.1483
2030-04-28 247.3033 242.3572 252.2494
2030-04-29 248.1867 243.2229 253.1504
2030-04-30 249.0732 244.0917 254.0546
2030 May
2030-05-01 248.7623 243.7871 253.7376
2030-05-02 249.3412 244.3544 254.3281
2030-05-03 248.4558 243.4867 253.4249
2030-05-04 247.5735 242.6220 252.5250
2030-05-05 248.4578 243.4887 253.4270
2030-05-06 248.3784 243.4108 253.3460
2030-05-07 249.2656 244.2803 254.2509
2030-05-08 250.1559 245.1528 255.1591
2030-05-09 250.5985 245.5865 255.6104
2030-05-10 250.5606 245.5494 255.5718
2030-05-11 249.6708 244.6774 254.6643
2030-05-12 249.1883 244.2045 254.1721
2030-05-13 250.0459 245.0450 255.0469
2030-05-14 249.3406 244.3537 254.3274
2030-05-15 249.8924 244.8945 254.8902
2030-05-16 249.6331 244.6405 254.6258
2030-05-17 249.1496 244.1666 254.1326
2030-05-18 248.2648 243.2995 253.2301
2030-05-19 248.6042 243.6321 253.5763
2030-05-20 247.7214 242.7670 252.6758
2030-05-21 246.8417 241.9049 251.7786
2030-05-22 247.7234 242.7690 252.6779
2030-05-23 248.6083 243.6361 253.5804
2030-05-24 249.4963 244.5064 254.4862
2030-05-25 250.3875 245.3797 255.3952
2030-05-26 249.4983 244.5084 254.4883
2030-05-27 250.3895 245.3817 255.3973
2030-05-28 250.1645 245.1612 255.1677
2030-05-29 249.2761 244.2906 254.2616
2030-05-30 250.1665 245.1632 255.1698
2030-05-31 249.3362 244.3495 254.3229
2030 June
2030-06-01 248.4508 243.4818 253.4198
2030-06-02 248.5287 243.5581 253.4993
2030-06-03 249.4164 244.4281 254.4047
2030-06-04 250.3073 245.3012 255.3134
2030-06-05 251.2014 246.1773 256.2254
2030-06-06 252.0986 247.0567 257.1406
2030-06-07 251.2034 246.1794 256.2275
2030-06-08 250.3114 245.3051 255.3176
2030-06-09 249.4225 244.4340 254.4109
2030-06-10 249.3746 244.3871 254.3621
2030-06-11 248.4891 243.5193 253.4589
2030-06-12 247.6067 242.6545 252.5588
2030-06-13 248.4911 243.5213 253.4609
2030-06-14 248.1859 243.2222 253.1496
2030-06-15 249.0724 244.0910 254.0539
2030-06-16 248.5336 243.5629 253.5043
2030-06-17 249.4213 244.4329 254.4098
2030-06-18 250.3123 245.3060 255.3185
2030-06-19 249.4234 244.4349 254.4118
2030-06-20 248.5377 243.5669 253.5084
2030-06-21 247.6551 242.7020 252.6082
2030-06-22 248.5397 243.5689 253.5105
2030-06-23 249.4274 244.4389 254.4160
2030-06-24 248.8463 243.8694 253.8232
2030-06-25 249.7352 244.7405 254.7299
2030-06-26 250.6272 245.6147 255.6398
2030-06-27 249.7372 244.7425 254.7320
2030-06-28 248.8504 243.8734 253.8274
2030-06-29 247.9667 243.0073 252.9260
2030-06-30 248.0958 243.1339 253.0577
2030 July
2030-07-01 247.2148 242.2705 252.1591
2030-07-02 246.3723 241.4448 251.2997
2030-07-03 245.8415 240.9247 250.7583
2030-07-04 246.7196 241.7852 251.6540
2030-07-05 247.6009 242.6489 252.5529
2030-07-06 248.4853 243.5156 253.4550
2030-07-07 247.6029 242.6509 252.5550
2030-07-08 246.9852 242.0455 251.9249
2030-07-09 247.8674 242.9101 252.8248
2030-07-10 248.7528 243.7777 253.7278
2030-07-11 249.6413 244.6485 254.6341
2030-07-12 250.5330 245.5223 255.5436
2030-07-13 251.4279 246.3993 256.4564
2030-07-14 250.5350 245.5243 255.5457
2030-07-15 251.4219 246.3934 256.4503
2030-07-16 252.3199 247.2735 257.3663
2030-07-17 251.8677 246.8303 256.9050
2030-07-18 252.7673 247.7120 257.8227
2030-07-19 251.8697 246.8323 256.9071
2030-07-20 250.9753 245.9558 255.9948
2030-07-21 250.4635 245.4542 255.4727
2030-07-22 249.5741 244.5826 254.5655
2030-07-23 250.4655 245.4562 255.4748
2030-07-24 249.6789 244.6853 254.6724
2030-07-25 248.7922 243.8164 253.7681
2030-07-26 249.6809 244.6873 254.6745
2030-07-27 250.5727 245.5613 255.5842
2030-07-28 251.4678 246.4384 256.4971
2030-07-29 252.3660 247.3187 257.4133
2030-07-30 251.4698 246.4404 256.4992
2030-07-31 250.5768 245.5653 255.5884
2030 August
2030-08-01 250.9856 245.9659 256.0053
2030-08-02 250.0943 245.0925 255.0962
2030-08-03 249.2062 244.2221 254.1904
2030-08-04 249.0074 244.0272 253.9875
2030-08-05 249.8968 244.8989 254.8947
2030-08-06 250.7894 245.7736 255.8052
2030-08-07 250.2337 245.2291 255.2384
2030-08-08 249.3451 244.3582 254.3320
2030-08-09 248.8982 243.9202 253.8761
2030-08-10 249.7872 244.7915 254.7830
2030-08-11 250.6794 245.6658 255.6930
2030-08-12 249.7893 244.7935 254.7850
2030-08-13 250.6815 245.6678 255.6951
2030-08-14 249.7913 244.7955 254.7871
2030-08-15 250.6835 245.6698 255.6972
2030-08-16 251.5789 246.5474 256.6105
2030-08-17 250.6856 245.6719 255.6993
2030-08-18 251.5810 246.5494 256.6126
2030-08-19 250.6876 245.6739 255.7014
2030-08-20 249.7974 244.8014 254.7933
2030-08-21 248.9103 243.9321 253.8885
2030-08-22 248.0264 243.0659 252.9870
2030-08-23 248.9124 243.9341 253.8906
2030-08-24 249.0133 244.0330 253.9935
2030-08-25 249.9027 244.9047 254.9008
2030-08-26 250.4750 245.4655 255.4845
2030-08-27 249.5855 244.5938 254.5773
2030-08-28 250.4770 245.4675 255.4866
2030-08-29 249.5876 244.5958 254.5793
2030-08-30 250.2028 245.1988 255.2069
2030-08-31 251.0965 246.0746 256.1184
2030 September
2030-09-01 251.9934 246.9535 257.0333
2030-09-02 252.4471 247.3981 257.4960
2030-09-03 251.5506 246.5196 256.5816
2030-09-04 250.6573 245.6442 255.6705
2030-09-05 251.5527 246.5216 256.5837
2030-09-06 252.4512 247.4022 257.5002
2030-09-07 251.5547 246.5236 256.5858
2030-09-08 252.4532 247.4042 257.5023
2030-09-09 253.2635 248.1982 258.3288
2030-09-10 253.4320 248.3634 258.5006
2030-09-11 254.3372 249.2505 259.4240
2030-09-12 255.2457 250.1408 260.3506
2030-09-13 254.4454 249.3565 259.5343
2030-09-14 254.3067 249.2206 259.3929
2030-09-15 253.4037 248.3356 258.4717
2030-09-16 254.3088 249.2226 259.3950
2030-09-17 255.2172 250.1128 260.3215
2030-09-18 256.1288 251.0062 261.2513
2030-09-19 257.0436 251.9028 262.1845
2030-09-20 257.9618 252.8025 263.1210
2030-09-21 258.8832 253.7055 264.0609
2030-09-22 257.9639 252.8046 263.1232
2030-09-23 257.0478 251.9069 262.1888
2030-09-24 256.1350 251.0123 261.2577
2030-09-25 256.5878 251.4560 261.7195
2030-09-26 257.5043 252.3542 262.6543
2030-09-27 256.5898 251.4580 261.7216
2030-09-28 257.5064 252.3562 262.6565
2030-09-29 258.4262 253.2576 263.5947
2030-09-30 257.7547 252.5996 262.9098
2030 October
2030-10-01 256.8394 251.7026 261.9762
2030-10-02 257.7568 252.6017 262.9120
2030-10-03 258.6775 253.5040 263.8511
2030-10-04 259.0633 253.8820 264.2445
2030-10-05 258.1433 252.9804 263.3062
2030-10-06 258.6288 253.4562 263.8014
2030-10-07 258.8414 253.6646 264.0182
2030-10-08 257.9223 252.7638 263.0807
2030-10-09 257.0063 251.8662 262.1465
2030-10-10 257.7205 252.5661 262.8749
2030-10-11 257.4337 252.2851 262.5824
2030-10-12 256.5196 251.3892 261.6500
2030-10-13 256.2415 251.1166 261.3663
2030-10-14 257.1567 252.0136 262.2999
2030-10-15 258.0753 252.9138 263.2368
2030-10-16 257.1588 252.0157 262.3020
2030-10-17 258.0774 252.9158 263.2389
2030-10-18 257.1609 252.0177 262.3041
2030-10-19 258.0795 252.9179 263.2411
2030-10-20 257.1630 252.0198 262.3063
2030-10-21 257.6025 252.4504 262.7545
2030-10-22 258.5226 253.3522 263.6931
2030-10-23 257.6046 252.4525 262.7567
2030-10-24 256.6898 251.5560 261.8236
2030-10-25 255.7783 250.6627 260.8938
2030-10-26 256.6919 251.5581 261.8257
2030-10-27 255.7804 250.6648 260.8960
2030-10-28 254.8721 249.7746 259.9695
2030-10-29 255.7437 250.6288 260.8586
2030-10-30 254.8355 249.7388 259.9322
2030-10-31 253.9306 248.8520 259.0092
2030 November
2030-11-01 254.8376 249.7408 259.9343
2030-11-02 254.8194 249.7230 259.9158
2030-11-03 253.9145 248.8362 258.9928
2030-11-04 253.0128 247.9526 258.0731
2030-11-05 252.1144 247.0721 257.1567
2030-11-06 251.7156 246.6813 256.7499
2030-11-07 252.0804 247.0388 257.1220
2030-11-08 251.1853 246.1616 256.2090
2030-11-09 250.8933 245.8754 255.9111
2030-11-10 250.9628 245.9435 255.9820
2030-11-11 250.0716 245.0701 255.0730
2030-11-12 249.4844 244.4947 254.4741
2030-11-13 250.2319 245.2273 255.2366
2030-11-14 251.1257 246.1032 256.1483
2030-11-15 250.3817 245.3741 255.3893
2030-11-16 249.4926 244.5027 254.4824
2030-11-17 248.6066 243.6345 253.5787
2030-11-18 249.4946 244.5047 254.4845
2030-11-19 249.5463 244.5554 254.5373
2030-11-20 248.7766 243.8011 253.7522
2030-11-21 249.6652 244.6719 254.6586
2030-11-22 248.7787 243.8031 253.7542
2030-11-23 249.2130 244.2287 254.1972
2030-11-24 249.4809 244.4913 254.4705
2030-11-25 248.6537 243.6806 253.6268
2030-11-26 247.7707 242.8153 252.7261
2030-11-27 247.5730 242.6215 252.5245
2030-11-28 248.4573 243.4882 253.4265
2030-11-29 248.2642 243.2990 253.2295
2030-11-30 247.3826 242.4350 252.3303
2030 December
2030-12-01 246.8429 241.9060 251.7798
2030-12-02 247.1374 242.1946 252.0801
2030-12-03 248.0201 243.0597 252.9805
2030-12-04 247.1394 242.1966 252.0822
2030-12-05 246.2618 241.3365 251.1870
2030-12-06 247.1414 242.1986 252.0842
2030-12-07 248.0241 243.0637 252.9846
2030-12-08 247.1434 242.2005 252.0863
2030-12-09 248.0262 243.0656 252.9867
2030-12-10 247.1454 242.2025 252.0883
2030-12-11 246.2678 241.3424 251.1931
2030-12-12 247.1474 242.2045 252.0904
2030-12-13 248.0302 243.0696 252.9908
2030-12-14 247.5001 242.5501 252.4501
2030-12-15 246.6212 241.6887 251.5536
2030-12-16 246.7277 241.7931 251.6622
2030-12-17 247.6090 242.6568 252.5612
2030-12-18 246.7297 241.7951 251.6643
2030-12-19 245.8535 240.9365 250.7706
2030-12-20 246.7317 241.7971 251.6663
2030-12-21 247.6130 242.6608 252.5653
2030-12-22 246.8288 241.8922 251.7654
2030-12-23 246.7406 241.8058 251.6754
2030-12-24 246.1141 241.1918 251.0364
2030-12-25 246.0020 241.0820 250.9221
2030-12-26 246.0557 241.1346 250.9768
2030-12-27 245.3244 240.4179 250.2309
2030-12-28 244.4532 239.5642 249.3423
2030-12-29 244.0349 239.1542 248.9156
2030-12-30 243.1683 238.3049 248.0316
2030-12-31 244.0369 239.1561 248.9176