> Page 3: CAD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 248.2159 243.2516 253.1802
2028-01-02 248.8685 243.8912 253.8459
2028-01-03 247.9982 243.0382 252.9582
2028-01-04 247.8774 242.9198 252.8349
2028-01-05 247.0105 242.0703 251.9507
2028-01-06 247.0304 242.0898 251.9710
2028-01-07 247.2174 242.2730 252.1617
2028-01-08 247.8078 242.8516 252.7639
2028-01-09 247.6733 242.7198 252.6267
2028-01-10 248.3087 243.3426 253.2749
2028-01-11 249.1327 244.1501 254.1154
2028-01-12 249.4264 244.4379 254.4149
2028-01-13 249.7661 244.7708 254.7615
2028-01-14 249.9968 244.9969 254.9968
2028-01-15 249.1226 244.1401 254.1050
2028-01-16 249.6789 244.6854 254.6725
2028-01-17 250.5105 245.5003 255.5207
2028-01-18 249.6344 244.6417 254.6271
2028-01-19 250.5127 245.5024 255.5229
2028-01-20 251.3940 246.3661 256.4219
2028-01-21 250.5148 245.5045 255.5251
2028-01-22 250.2651 245.2598 255.2704
2028-01-23 249.3899 244.4021 254.3777
2028-01-24 250.2673 245.2620 255.2726
2028-01-25 249.5962 244.6042 254.5881
2028-01-26 249.3072 244.3211 254.2934
2028-01-27 250.1843 245.1806 255.1880
2028-01-28 251.0645 246.0432 256.0858
2028-01-29 250.7582 245.7431 255.7734
2028-01-30 249.8813 244.8837 254.8789
2028-01-31 250.0065 245.0063 255.0066
2028 February
2028-02-01 250.8860 245.8683 255.9037
2028-02-02 251.4469 246.4179 256.4758
2028-02-03 251.8826 246.8450 256.9203
2028-02-04 251.2815 246.2559 256.3072
2028-02-05 250.4028 245.3947 255.4108
2028-02-06 249.8543 244.8573 254.8514
2028-02-07 248.9806 244.0010 253.9602
2028-02-08 248.9635 243.9842 253.9427
2028-02-09 249.3149 244.3286 254.3012
2028-02-10 250.1920 245.1882 255.1959
2028-02-11 249.5541 244.5630 254.5452
2028-02-12 250.4321 245.4234 255.4407
2028-02-13 251.3131 246.2869 256.3394
2028-02-14 251.5126 246.4823 256.5428
2028-02-15 250.6330 245.6203 255.6456
2028-02-16 251.5147 246.4844 256.5450
2028-02-17 251.6820 246.6484 256.7156
2028-02-18 252.4125 247.3643 257.4608
2028-02-19 251.5298 246.4992 256.5604
2028-02-20 251.3375 246.3107 256.3642
2028-02-21 250.9883 245.9685 256.0081
2028-02-22 251.1544 246.1313 256.1775
2028-02-23 250.2761 245.2706 255.2816
2028-02-24 249.4008 244.4128 254.3888
2028-02-25 248.8775 243.9000 253.8551
2028-02-26 248.9756 243.9961 253.9551
2028-02-27 248.1049 243.1428 253.0670
2028-02-28 247.7712 242.8158 252.7266
2028-02-29 247.3542 242.4072 252.3013
2028 March
2028-03-01 247.2270 242.2825 252.1716
2028-03-02 246.9144 241.9761 251.8527
2028-03-03 247.1849 242.2412 252.1286
2028-03-04 246.3205 241.3941 251.2469
2028-03-05 245.4591 240.5499 250.3682
2028-03-06 244.7191 239.8247 249.6135
2028-03-07 245.5800 240.6684 250.4916
2028-03-08 245.5884 240.6766 250.5002
2028-03-09 245.0535 240.1524 249.9546
2028-03-10 244.4760 239.5865 249.3656
2028-03-11 245.2453 240.3404 250.1502
2028-03-12 244.3876 239.4999 249.2754
2028-03-13 243.6718 238.7983 248.5452
2028-03-14 244.0096 239.1295 248.8898
2028-03-15 243.8499 238.9729 248.7269
2028-03-16 244.7078 239.8136 249.6019
2028-03-17 245.5687 240.6573 250.4800
2028-03-18 246.4230 241.4945 251.3514
2028-03-19 245.5612 240.6500 250.4724
2028-03-20 246.4251 241.4966 251.3536
2028-03-21 245.5633 240.6520 250.4746
2028-03-22 245.0267 240.1262 249.9272
2028-03-23 245.8887 240.9710 250.8065
2028-03-24 246.7538 241.8187 251.6889
2028-03-25 247.6219 242.6694 252.5743
2028-03-26 246.7559 241.8208 251.6910
2028-03-27 247.6240 242.6715 252.5765
2028-03-28 248.4952 243.5253 253.4651
2028-03-29 247.6261 242.6736 252.5787
2028-03-30 246.7602 241.8250 251.6954
2028-03-31 247.6283 242.6757 252.5809
2028 April
2028-04-01 248.4995 243.5295 253.4694
2028-04-02 248.2962 243.3303 253.2621
2028-04-03 247.4279 242.4793 252.3764
2028-04-04 248.2983 243.3324 253.2643
2028-04-05 248.9631 243.9838 253.9423
2028-04-06 248.1223 243.1598 253.0847
2028-04-07 247.2545 242.3094 252.1996
2028-04-08 246.3899 241.4621 251.3177
2028-04-09 247.2567 242.3115 252.2018
2028-04-10 247.1382 242.1955 252.0810
2028-04-11 246.2740 241.3485 251.1994
2028-04-12 247.1404 242.1976 252.0832
2028-04-13 247.1171 242.1747 252.0594
2028-04-14 246.5488 241.6178 251.4797
2028-04-15 245.6865 240.7728 250.6003
2028-04-16 244.8273 239.9308 249.7239
2028-04-17 243.9712 239.0917 248.8506
2028-04-18 244.4591 239.5699 249.3483
2028-04-19 243.6042 238.7321 248.4763
2028-04-20 243.9089 239.0308 248.7871
2028-04-21 243.7928 238.9169 248.6686
2028-04-22 242.9402 238.0814 247.7990
2028-04-23 243.7949 238.9190 248.6708
2028-04-24 244.6525 239.7595 249.5456
2028-04-25 243.7970 238.9210 248.6729
2028-04-26 242.9444 238.0855 247.8033
2028-04-27 243.7991 238.9231 248.6751
2028-04-28 244.6568 239.7636 249.5499
2028-04-29 244.4376 239.5489 249.3264
2028-04-30 245.2976 240.3916 250.2035
2028 May
2028-05-01 244.4397 239.5509 249.3285
2028-05-02 243.8607 238.9834 248.7379
2028-05-03 244.7186 239.8242 249.6129
2028-05-04 245.1455 240.2426 250.0484
2028-05-05 244.7254 239.8309 249.6199
2028-05-06 243.8696 238.9922 248.7469
2028-05-07 243.0363 238.1756 247.8970
2028-05-08 242.1864 237.3426 247.0301
2028-05-09 242.7373 237.8825 247.5920
2028-05-10 243.5913 238.7194 248.4631
2028-05-11 243.0570 238.1959 247.9182
2028-05-12 242.2070 237.3629 247.0512
2028-05-13 241.3600 236.5328 246.1872
2028-05-14 241.0686 236.2473 245.8900
2028-05-15 241.9167 237.0784 246.7551
2028-05-16 242.0418 237.2010 246.8827
2028-05-17 242.8934 238.0355 247.7512
2028-05-18 242.3894 237.5416 247.2372
2028-05-19 243.2421 238.3773 248.1070
2028-05-20 243.4521 238.5831 248.3212
2028-05-21 244.2718 239.3863 249.1572
2028-05-22 243.4945 238.6246 248.3644
2028-05-23 243.8628 238.9856 248.7401
2028-05-24 243.3506 238.4836 248.2176
2028-05-25 242.9413 238.0825 247.8001
2028-05-26 242.6633 237.8100 247.5165
2028-05-27 243.5170 238.6466 248.3873
2028-05-28 243.2104 238.3462 248.0746
2028-05-29 243.2824 238.4168 248.1481
2028-05-30 242.4316 237.5830 247.2802
2028-05-31 242.5411 237.6903 247.3919
2028 June
2028-06-01 242.5411 237.6903 247.3919
2028-06-02 242.4907 237.6409 247.3406
2028-06-03 243.3438 238.4770 248.2107
2028-06-04 244.1999 239.3159 249.0839
2028-06-05 244.4287 239.5401 249.3172
2028-06-06 245.1419 240.2391 250.0447
2028-06-07 245.0284 240.1278 249.9290
2028-06-08 244.1715 239.2881 249.0549
2028-06-09 243.5226 238.6521 248.3930
2028-06-10 244.0983 239.2163 248.9802
2028-06-11 243.8555 238.9783 248.7326
2028-06-12 243.9263 239.0478 248.8048
2028-06-13 244.1092 239.2271 248.9914
2028-06-14 244.9680 240.0687 249.8674
2028-06-15 244.1113 239.2291 248.9936
2028-06-16 244.1113 239.2291 248.9936
2028-06-17 244.9701 240.0707 249.8695
2028-06-18 245.6671 240.7538 250.5805
2028-06-19 246.0491 241.1281 250.9701
2028-06-20 246.8255 241.8890 251.7620
2028-06-21 247.5238 242.5733 252.4743
2028-06-22 247.1459 242.2029 252.0888
2028-06-23 248.0153 243.0550 252.9756
2028-06-24 247.1480 242.2050 252.0910
2028-06-25 248.0175 243.0571 252.9778
2028-06-26 248.4757 243.5062 253.4452
2028-06-27 247.6067 242.6546 252.5589
2028-06-28 247.7046 242.7505 252.6586
2028-06-29 247.2139 242.2696 252.1582
2028-06-30 246.3494 241.4224 251.2764
2028 July
2028-07-01 246.0491 241.1281 250.9701
2028-07-02 245.1886 240.2849 250.0924
2028-07-03 244.9191 240.0207 249.8175
2028-07-04 245.3148 240.4085 250.2211
2028-07-05 244.7806 239.8850 249.6762
2028-07-06 245.6418 240.7289 250.5546
2028-07-07 246.5060 241.5758 251.4361
2028-07-08 246.3078 241.3817 251.2340
2028-07-09 246.1311 241.2085 251.0537
2028-07-10 245.2703 240.3649 250.1757
2028-07-11 244.4126 239.5243 249.3008
2028-07-12 245.2724 240.3670 250.1779
2028-07-13 244.5288 239.6383 249.4194
2028-07-14 244.9415 240.0427 249.8403
2028-07-15 245.5625 240.6512 250.4737
2028-07-16 245.2830 240.3773 250.1886
2028-07-17 245.2508 240.3458 250.1558
2028-07-18 244.9880 240.0883 249.8878
2028-07-19 245.6966 240.7826 250.6105
2028-07-20 244.8373 239.9406 249.7341
2028-07-21 243.9811 239.1015 248.8607
2028-07-22 243.1536 238.2906 248.0167
2028-07-23 244.0091 239.1289 248.8893
2028-07-24 244.8675 239.9702 249.7649
2028-07-25 244.8675 239.9702 249.7649
2028-07-26 245.2318 240.3272 250.1364
2028-07-27 244.3742 239.4867 249.2617
2028-07-28 243.5196 238.6492 248.3900
2028-07-29 242.6680 237.8146 247.5213
2028-07-30 243.5217 238.6512 248.3921
2028-07-31 242.6701 237.8166 247.5235
2028 August
2028-08-01 242.6701 237.8166 247.5235
2028-08-02 242.7221 237.8677 247.5765
2028-08-03 242.4352 237.5865 247.2840
2028-08-04 242.4832 237.6335 247.3328
2028-08-05 242.4478 237.5988 247.2967
2028-08-06 241.5999 236.7679 246.4319
2028-08-07 242.4499 237.6009 247.2989
2028-08-08 242.4667 237.6174 247.3161
2028-08-09 242.5409 237.6901 247.3917
2028-08-10 242.5004 237.6504 247.3504
2028-08-11 241.6523 236.8193 246.4854
2028-08-12 242.4055 237.5574 247.2536
2028-08-13 243.2583 238.3931 248.1234
2028-08-14 242.4076 237.5594 247.2557
2028-08-15 242.3503 237.5033 247.1973
2028-08-16 243.2029 238.3388 248.0670
2028-08-17 244.0585 239.1773 248.9397
2028-08-18 244.9171 240.0188 249.8155
2028-08-19 245.7788 240.8632 250.6943
2028-08-20 245.4258 240.5173 250.3344
2028-08-21 244.5676 239.6762 249.4589
2028-08-22 244.5109 239.6207 249.4011
2028-08-23 245.0563 240.1551 249.9574
2028-08-24 244.1993 239.3153 249.0833
2028-08-25 245.0584 240.1572 249.9596
2028-08-26 244.2014 239.3174 249.0854
2028-08-27 245.0499 240.1489 249.9509
2028-08-28 244.1929 239.3091 249.0768
2028-08-29 245.0520 240.1510 249.9531
2028-08-30 245.9141 240.9958 250.8324
2028-08-31 246.7793 241.8437 251.7149
2028 September
2028-09-01 245.9163 240.9979 250.8346
2028-09-02 246.4018 241.4738 251.3298
2028-09-03 245.5401 240.6293 250.4509
2028-09-04 246.4039 241.4758 251.3320
2028-09-05 246.4217 241.4933 251.3501
2028-09-06 246.3882 241.4604 251.3159
2028-09-07 245.5265 240.6160 250.4370
2028-09-08 244.6679 239.7745 249.5612
2028-09-09 245.5286 240.6180 250.4392
2028-09-10 245.9421 241.0232 250.8609
2028-09-11 245.0820 240.1804 249.9836
2028-09-12 244.2249 239.3404 249.1094
2028-09-13 244.2249 239.3404 249.1094
2028-09-14 244.7174 239.8231 249.6117
2028-09-15 243.8616 238.9844 248.7388
2028-09-16 244.7195 239.8251 249.6139
2028-09-17 245.5805 240.6688 250.4921
2028-09-18 244.7216 239.8272 249.6161
2028-09-19 245.1804 240.2768 250.0840
2028-09-20 245.1095 240.2073 250.0117
2028-09-21 244.3783 239.4907 249.2659
2028-09-22 244.1058 239.2237 248.9879
2028-09-23 244.7694 239.8740 249.6648
2028-09-24 244.4797 239.5901 249.3693
2028-09-25 245.3398 240.4330 250.2466
2028-09-26 244.4818 239.5921 249.3714
2028-09-27 244.4818 239.5921 249.3714
2028-09-28 245.0575 240.1563 249.9586
2028-09-29 245.9196 241.0012 250.8380
2028-09-30 245.0596 240.1584 249.9608
2028 October
2028-10-01 244.2026 239.3185 249.0866
2028-10-02 244.2395 239.3547 249.1243
2028-10-03 244.6925 239.7986 249.5863
2028-10-04 244.6925 239.7986 249.5863
2028-10-05 244.1916 239.3078 249.0755
2028-10-06 243.3377 238.4709 248.2044
2028-10-07 242.8750 238.0175 247.7325
2028-10-08 243.4920 238.6222 248.3619
2028-10-09 244.3487 239.4617 249.2356
2028-10-10 245.0859 240.1842 249.9877
2028-10-11 245.0859 240.1842 249.9877
2028-10-12 244.8992 240.0012 249.7972
2028-10-13 244.4036 239.5156 249.2917
2028-10-14 244.8188 239.9225 249.7152
2028-10-15 245.6801 240.7665 250.5937
2028-10-16 244.8209 239.9245 249.7174
2028-10-17 245.6822 240.7686 250.5959
2028-10-18 245.6822 240.7686 250.5959
2028-10-19 245.7950 240.8791 250.7109
2028-10-20 244.9354 240.0367 249.8341
2028-10-21 245.7971 240.8812 250.7130
2028-10-22 245.3319 240.4253 250.2385
2028-10-23 245.3544 240.4473 250.2615
2028-10-24 245.7816 240.8660 250.6972
2028-10-25 245.7996 240.8836 250.7156
2028-10-26 245.3702 240.4628 250.2776
2028-10-27 244.5121 239.6219 249.4024
2028-10-28 244.2018 239.3178 249.0858
2028-10-29 243.3478 238.4808 248.2147
2028-10-30 244.2039 239.3198 249.0880
2028-10-31 244.4632 239.5739 249.3525
2028 November
2028-11-01 244.4632 239.5739 249.3525
2028-11-02 244.6067 239.7146 249.4989