> Page 5: CAD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 244.0927 239.2109 248.9746
2030-01-02 243.2391 238.3743 248.1039
2030-01-03 242.4894 237.6396 247.3392
2030-01-04 241.8538 237.0167 246.6909
2030-01-05 242.4595 237.6103 247.3087
2030-01-06 243.3125 238.4462 248.1787
2030-01-07 243.0867 238.2250 247.9485
2030-01-08 242.2366 237.3919 247.0814
2030-01-09 243.0888 238.2270 247.9506
2030-01-10 243.9440 239.0651 248.8229
2030-01-11 243.6396 238.7668 248.5124
2030-01-12 244.2066 239.3224 249.0907
2030-01-13 243.3526 238.4855 248.2196
2030-01-14 242.5015 237.6515 247.3515
2030-01-15 243.3547 238.4876 248.2217
2030-01-16 243.2769 238.4113 248.1424
2030-01-17 244.1327 239.2501 249.0154
2030-01-18 244.9916 240.0918 249.8914
2030-01-19 245.4250 240.5165 250.3335
2030-01-20 245.3879 240.4801 250.2957
2030-01-21 244.5297 239.6392 249.4203
2030-01-22 244.0571 239.1760 248.9383
2030-01-23 244.8971 239.9992 249.7951
2030-01-24 244.2063 239.3221 249.0904
2030-01-25 244.7467 239.8518 249.6417
2030-01-26 244.4928 239.6029 249.3827
2030-01-27 244.0192 239.1389 248.8996
2030-01-28 243.1659 238.3026 248.0292
2030-01-29 243.4983 238.6283 248.3683
2030-01-30 242.6467 237.7938 247.4997
2030-01-31 241.7982 236.9622 246.6341
2030 February
2030-02-01 242.6488 237.7959 247.5018
2030-02-02 243.5025 238.6324 248.3725
2030-02-03 244.3591 239.4720 249.2463
2030-02-04 245.2188 240.3144 250.1232
2030-02-05 244.3613 239.4740 249.2485
2030-02-06 245.2209 240.3165 250.1254
2030-02-07 245.0005 240.1005 249.9005
2030-02-08 244.1437 239.2609 249.0266
2030-02-09 245.0026 240.1026 249.9027
2030-02-10 244.1895 239.3057 249.0733
2030-02-11 243.3355 238.4688 248.2022
2030-02-12 243.4118 238.5436 248.2801
2030-02-13 244.2682 239.3828 249.1535
2030-02-14 245.1275 240.2250 250.0301
2030-02-15 245.9899 241.0701 250.9097
2030-02-16 246.8553 241.9182 251.7924
2030-02-17 245.9920 241.0722 250.9118
2030-02-18 245.1317 240.2291 250.0344
2030-02-19 244.2745 239.3890 249.1600
2030-02-20 244.2276 239.3430 249.1121
2030-02-21 243.3735 238.5060 248.2410
2030-02-22 242.5224 237.6719 247.3728
2030-02-23 243.3756 238.5081 248.2431
2030-02-24 243.0767 238.2152 247.9382
2030-02-25 243.9319 239.0532 248.8105
2030-02-26 243.4042 238.5361 248.2722
2030-02-27 244.2605 239.3753 249.1457
2030-02-28 245.1198 240.2174 250.0222
2030 March
2030-03-01 244.2626 239.3773 249.1478
2030-03-02 243.4084 238.5402 248.2765
2030-03-03 242.5571 237.7060 247.4083
2030-03-04 243.4105 238.5423 248.2787
2030-03-05 244.2668 239.3815 249.1521
2030-03-06 243.6977 238.8237 248.5717
2030-03-07 244.5550 239.6639 249.4461
2030-03-08 245.4154 240.5071 250.3237
2030-03-09 244.5572 239.6660 249.4483
2030-03-10 243.7019 238.8279 248.5759
2030-03-11 242.8496 237.9927 247.7066
2030-03-12 242.9761 238.1166 247.8356
2030-03-13 242.1264 237.2839 246.9689
2030-03-14 241.3012 236.4752 246.1272
2030-03-15 240.7814 235.9657 245.5970
2030-03-16 241.6284 236.7959 246.4610
2030-03-17 242.4785 237.6289 247.3281
2030-03-18 243.3316 238.4649 248.1982
2030-03-19 242.4806 237.6310 247.3302
2030-03-20 241.8757 237.0382 246.7132
2030-03-21 242.7266 237.8721 247.5811
2030-03-22 243.5805 238.7089 248.4521
2030-03-23 244.4375 239.5487 249.3262
2030-03-24 245.2974 240.3915 250.2034
2030-03-25 246.1604 241.2372 251.0836
2030-03-26 245.2995 240.3935 250.2055
2030-03-27 246.1625 241.2393 251.0858
2030-03-28 247.0285 242.0880 251.9691
2030-03-29 246.5858 241.6540 251.5175
2030-03-30 247.4533 242.5042 252.4023
2030-03-31 246.5879 241.6561 251.5196
2030 April
2030-04-01 245.7255 240.8110 250.6400
2030-04-02 245.2244 240.3199 250.1289
2030-04-03 244.3668 239.4795 249.2541
2030-04-04 245.2265 240.3220 250.1310
2030-04-05 244.4563 239.5672 249.3454
2030-04-06 243.6014 238.7294 248.4735
2030-04-07 244.4584 239.5693 249.3476
2030-04-08 245.3185 240.4121 250.2248
2030-04-09 246.1815 241.2579 251.1051
2030-04-10 247.0476 242.1066 251.9885
2030-04-11 246.1836 241.2600 251.1073
2030-04-12 245.3227 240.4162 250.2291
2030-04-13 245.7229 240.8084 250.6374
2030-04-14 244.8636 239.9663 249.7608
2030-04-15 244.0073 239.1271 248.8874
2030-04-16 243.8125 238.9363 248.6888
2030-04-17 244.6703 239.7769 249.5637
2030-04-18 245.5311 240.6204 250.4417
2030-04-19 244.9870 240.0873 249.8868
2030-04-20 244.1303 239.2477 249.0129
2030-04-21 243.6927 238.8188 248.5665
2030-04-22 244.5500 239.6590 249.4410
2030-04-23 245.4103 240.5021 250.3185
2030-04-24 244.5521 239.6611 249.4431
2030-04-25 245.4124 240.5042 250.3207
2030-04-26 244.5542 239.6631 249.4453
2030-04-27 245.4146 240.5063 250.3229
2030-04-28 246.2780 241.3524 251.2035
2030-04-29 245.4167 240.5084 250.3250
2030-04-30 246.2801 241.3545 251.2057
2030 May
2030-05-01 245.4188 240.5104 250.3272
2030-05-02 244.5605 239.6693 249.4517
2030-05-03 243.7053 238.8312 248.5794
2030-05-04 242.8530 237.9959 247.7101
2030-05-05 243.7074 238.8332 248.5815
2030-05-06 243.8062 238.9300 248.6823
2030-05-07 244.6639 239.7706 249.5572
2030-05-08 245.2242 240.3197 250.1287
2030-05-09 244.3666 239.4793 249.2539
2030-05-10 245.2263 240.3218 250.1308
2030-05-11 244.3687 239.4813 249.2561
2030-05-12 244.9711 240.0717 249.8705
2030-05-13 245.8329 240.9162 250.7496
2030-05-14 246.6978 241.7638 251.6317
2030-05-15 247.1419 242.1991 252.0847
2030-05-16 246.2776 241.3521 251.2032
2030-05-17 245.4163 240.5080 250.3247
2030-05-18 246.2797 241.3541 251.2053
2030-05-19 247.1462 242.2032 252.0891
2030-05-20 246.2819 241.3562 251.2075
2030-05-21 247.1483 242.2053 252.0913
2030-05-22 247.9415 242.9827 252.9004
2030-05-23 248.1065 243.1444 253.0686
2030-05-24 248.9793 243.9997 253.9589
2030-05-25 249.8553 244.8582 254.8524
2030-05-26 249.0718 244.0904 254.0533
2030-05-27 248.9361 243.9574 253.9148
2030-05-28 248.0655 243.1042 253.0268
2030-05-29 248.9382 243.9595 253.9170
2030-05-30 249.8140 244.8177 254.8103
2030-05-31 250.6929 245.6790 255.7067
2030 June
2030-06-01 251.5748 246.5433 256.6063
2030-06-02 252.4599 247.4107 257.5091
2030-06-03 253.3481 248.2811 258.4150
2030-06-04 252.4621 247.4128 257.5113
2030-06-05 251.5792 246.5476 256.6108
2030-06-06 250.6994 245.6854 255.7134
2030-06-07 251.1425 246.1196 256.1653
2030-06-08 252.0260 246.9855 257.0665
2030-06-09 251.1447 246.1218 256.1675
2030-06-10 252.0282 246.9876 257.0688
2030-06-11 252.9149 247.8566 257.9731
2030-06-12 252.2577 247.2126 257.3029
2030-06-13 251.3756 246.3481 256.4031
2030-06-14 252.2599 247.2147 257.3051
2030-06-15 253.1474 248.0844 258.2103
2030-06-16 253.5249 248.4544 258.5954
2030-06-17 252.6383 247.5855 257.6910
2030-06-18 253.1134 248.0512 258.1757
2030-06-19 253.3215 248.2551 258.3879
2030-06-20 252.4356 247.3869 257.4843
2030-06-21 251.5528 246.5218 256.5839
2030-06-22 252.2518 247.2068 257.2969
2030-06-23 251.9711 246.9317 257.0106
2030-06-24 251.0900 246.0682 256.1118
2030-06-25 250.8177 245.8014 255.8341
2030-06-26 251.7001 246.6661 256.7341
2030-06-27 252.5856 247.5339 257.6373
2030-06-28 251.7023 246.6683 256.7363
2030-06-29 252.5878 247.5360 257.6396
2030-06-30 251.7045 246.6704 256.7386
2030 July
2030-07-01 252.5900 247.5382 257.6418
2030-07-02 251.7066 246.6725 256.7408
2030-07-03 252.1368 247.0940 257.1795
2030-07-04 253.0238 247.9633 258.0843
2030-07-05 252.1390 247.0962 257.1817
2030-07-06 251.2572 246.2321 256.2823
2030-07-07 250.3785 245.3709 255.3861
2030-07-08 251.2594 246.2342 256.2846
2030-07-09 250.3807 245.3731 255.3883
2030-07-10 249.5051 244.5150 254.4952
2030-07-11 250.3583 245.3512 255.3655
2030-07-12 249.4828 244.4931 254.4724
2030-07-13 248.6103 243.6381 253.5825
2030-07-14 249.4849 244.4952 254.4746
2030-07-15 249.4671 244.4778 254.4565
2030-07-16 248.5947 243.6228 253.5666
2030-07-17 247.7253 242.7708 252.6799
2030-07-18 246.8590 241.9218 251.7962
2030-07-19 246.4685 241.5392 251.3979
2030-07-20 246.8258 241.8893 251.7623
2030-07-21 245.9626 241.0433 250.8818
2030-07-22 245.6766 240.7631 250.5902
2030-07-23 245.7447 240.8298 250.6596
2030-07-24 244.8853 239.9876 249.7830
2030-07-25 244.3103 239.4241 249.1965
2030-07-26 245.0424 240.1415 249.9432
2030-07-27 245.9044 240.9863 250.8225
2030-07-28 245.1759 240.2723 250.0794
2030-07-29 244.3184 239.4321 249.2048
2030-07-30 243.4640 238.5947 248.3333
2030-07-31 244.3205 239.4341 249.2070
2030 August
2030-08-01 244.3712 239.4838 249.2586
2030-08-02 243.6175 238.7451 248.4898
2030-08-03 244.4745 239.5850 249.3640
2030-08-04 243.6196 238.7472 248.4920
2030-08-05 244.0449 239.1640 248.9258
2030-08-06 244.3072 239.4211 249.1934
2030-08-07 243.4972 238.6273 248.3671
2030-08-08 242.6457 237.7927 247.4986
2030-08-09 242.4520 237.6030 247.3011
2030-08-10 243.3050 238.4389 248.1711
2030-08-11 243.1159 238.2536 247.9783
2030-08-12 242.2657 237.4204 247.1110
2030-08-13 241.7371 236.9024 246.5719
2030-08-14 242.0255 237.1850 246.8660
2030-08-15 242.8770 238.0194 247.7345
2030-08-16 242.0276 237.1871 246.8682
2030-08-17 241.1812 236.3576 246.0048
2030-08-18 242.0297 237.1891 246.8703
2030-08-19 242.8812 238.0235 247.7388
2030-08-20 242.0318 237.1911 246.8724
2030-08-21 242.8833 238.0256 247.7409
2030-08-22 242.0339 237.1932 246.8745
2030-08-23 241.1874 236.3637 246.0112
2030-08-24 242.0360 237.1952 246.8767
2030-08-25 242.8875 238.0297 247.7452
2030-08-26 242.3683 237.5209 247.2157
2030-08-27 241.5207 236.6903 246.3511
2030-08-28 241.6250 236.7925 246.4575
2030-08-29 242.4751 237.6256 247.3246
2030-08-30 241.6271 236.7946 246.4597
2030-08-31 240.7821 235.9665 245.5978
2030 September
2030-09-01 241.6292 236.7966 246.4618
2030-09-02 242.4793 237.6297 247.3289
2030-09-03 241.7113 236.8771 246.5455
2030-09-04 241.6249 236.7924 246.4574
2030-09-05 241.0114 236.1912 245.8317
2030-09-06 240.9017 236.0837 245.7197
2030-09-07 240.9542 236.1351 245.7733
2030-09-08 240.2381 235.4333 245.0429
2030-09-09 239.3980 234.6100 244.1859
2030-09-10 238.9882 234.2085 243.7680
2030-09-11 238.1525 233.3894 242.9155
2030-09-12 238.9903 234.2105 243.7701
2030-09-13 239.7890 234.9932 244.5848
2030-09-14 238.9504 234.1714 243.7294
2030-09-15 239.7911 234.9953 244.5869
2030-09-16 238.9525 234.1735 243.7316
2030-09-17 239.7932 234.9973 244.5890
2030-09-18 238.9546 234.1755 243.7337
2030-09-19 239.7952 234.9993 244.5911
2030-09-20 238.9566 234.1775 243.7358
2030-09-21 239.7973 235.0013 244.5932
2030-09-22 238.9647 234.1854 243.7440
2030-09-23 238.9788 234.1992 243.7584
2030-09-24 238.1431 233.3802 242.9059
2030-09-25 237.3102 232.5640 242.0565
2030-09-26 236.4803 231.7507 241.2099
2030-09-27 235.6533 230.9403 240.3664
2030-09-28 236.4824 231.7527 241.2120
2030-09-29 237.3143 232.5681 242.0606
2030-09-30 236.4844 231.7547 241.2141
2030 October
2030-10-01 236.5693 231.8379 241.3007
2030-10-02 235.7420 231.0271 240.4568
2030-10-03 236.5713 231.8399 241.3028
2030-10-04 235.7440 231.0291 240.4589
2030-10-05 234.9196 230.2212 239.6180
2030-10-06 235.4222 230.7138 240.1307
2030-10-07 234.5989 229.9070 239.2909
2030-10-08 233.7785 229.1030 238.4541
2030-10-09 234.6010 229.9090 239.2930
2030-10-10 234.5450 229.8541 239.2359
2030-10-11 233.7247 229.0502 238.3992
2030-10-12 234.1678 229.4845 238.8512
2030-10-13 234.9916 230.2918 239.6915
2030-10-14 234.9272 230.2286 239.6257
2030-10-15 234.1056 229.4235 238.7877
2030-10-16 234.9292 230.2306 239.6278
2030-10-17 234.1076 229.4255 238.7898
2030-10-18 233.2889 228.6231 237.9547
2030-10-19 232.4731 227.8236 237.1225
2030-10-20 233.2909 228.6251 237.9568
2030-10-21 232.4751 227.8256 237.1246
2030-10-22 232.8645 228.2072 237.5218
2030-10-23 233.6695 228.9961 238.3429
2030-10-24 234.4916 229.8018 239.1814
2030-10-25 233.8924 229.2146 238.5703
2030-10-26 233.0745 228.4130 237.7360
2030-10-27 233.8944 229.2165 238.5723
2030-10-28 234.7173 230.0229 239.4116
2030-10-29 235.5430 230.8322 240.2539
2030-10-30 235.8022 231.0862 240.5182
2030-10-31 234.9776 230.2780 239.6771
2030 November
2030-11-01 235.5927 230.8809 240.3046
2030-11-02 234.9735 230.2740 239.6730