Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CAD/HUF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 245.5762 240.6647 250.4877
2029-01-02 245.5762 240.6647 250.4877
2029-01-03 245.9993 241.0793 250.9193
2029-01-04 245.1257 240.2232 250.0282
2029-01-05 244.2553 239.3702 249.1404
2029-01-06 243.3879 238.5201 248.2556
2029-01-07 244.1966 239.3127 249.0805
2029-01-08 243.3294 238.4628 248.1960
2029-01-09 243.3117 238.4454 248.1779
2029-01-10 244.1049 239.2228 248.9870
2029-01-11 244.0863 239.2046 248.9681
2029-01-12 243.2196 238.3552 248.0839
2029-01-13 244.0883 239.2066 248.9701
2029-01-14 244.0168 239.1364 248.8971
2029-01-15 243.4699 238.6005 248.3393
2029-01-16 243.4699 238.6005 248.3393
2029-01-17 243.1124 238.2502 247.9747
2029-01-18 243.7589 238.8837 248.6341
2029-01-19 244.2800 239.3944 249.1656
2029-01-20 243.7471 238.8721 248.6220
2029-01-21 243.9233 239.0449 248.8018
2029-01-22 244.0375 239.1567 248.9182
2029-01-23 244.5035 239.6135 249.3936
2029-01-24 244.4255 239.5370 249.3141
2029-01-25 245.2986 240.3926 250.2046
2029-01-26 244.7320 239.8373 249.6266
2029-01-27 243.9343 239.0556 248.8130
2029-01-28 243.9105 239.0323 248.7887
2029-01-29 243.9105 239.0323 248.7887
2029-01-30 244.0452 239.1643 248.9261
2029-01-31 243.4770 238.6075 248.3465
2029 February
2029-02-01 244.1000 239.2180 248.9820
2029-02-02 243.2331 238.3685 248.0978
2029-02-03 242.3694 237.5220 247.2168
2029-02-04 241.5220 236.6916 246.3524
2029-02-05 241.5220 236.6916 246.3524
2029-02-06 241.0866 236.2649 245.9083
2029-02-07 241.9477 237.1088 246.7867
2029-02-08 242.8120 237.9557 247.6682
2029-02-09 243.6793 238.8057 248.5528
2029-02-10 243.0831 238.2215 247.9448
2029-02-11 242.2199 237.3755 247.0643
2029-02-12 242.2199 237.3755 247.0643
2029-02-13 242.5269 237.6763 247.3774
2029-02-14 243.2674 238.4021 248.1328
2029-02-15 242.5074 237.6573 247.3576
2029-02-16 241.6462 236.8133 246.4792
2029-02-17 240.8465 236.0296 245.6634
2029-02-18 240.1680 235.3647 244.9714
2029-02-19 240.1506 235.3476 244.9536
2029-02-20 239.6454 234.8525 244.4383
2029-02-21 240.4096 235.6014 245.2178
2029-02-22 239.5559 234.7648 244.3470
2029-02-23 239.2381 234.4533 244.0228
2029-02-24 239.4860 234.6963 244.2757
2029-02-25 238.6355 233.8628 243.4082
2029-02-26 238.6355 233.8628 243.4082
2029-02-27 238.5173 233.7469 243.2876
2029-02-28 239.3693 234.5819 244.1566
2029 March
2029-03-01 238.5192 233.7488 243.2896
2029-03-02 238.6270 233.8545 243.3996
2029-03-03 239.4794 234.6898 244.2690
2029-03-04 238.6290 233.8564 243.4015
2029-03-05 238.6462 233.8733 243.4191
2029-03-06 239.1630 234.3798 243.9463
2029-03-07 240.0173 235.2170 244.8177
2029-03-08 239.7459 234.9510 244.5408
2029-03-09 240.6023 235.7902 245.4143
2029-03-10 240.7701 235.9547 245.5855
2029-03-11 240.3556 235.5485 245.1627
2029-03-12 240.4256 235.6171 245.2341
2029-03-13 240.0657 235.2644 244.8670
2029-03-14 239.2168 234.4325 244.0012
2029-03-15 240.0713 235.2699 244.8727
2029-03-16 239.2188 234.4344 244.0032
2029-03-17 238.5611 233.7899 243.3323
2029-03-18 237.7139 232.9597 242.4682
2029-03-19 237.7655 233.0102 242.5208
2029-03-20 238.0630 233.3018 242.8243
2029-03-21 237.4152 232.6669 242.1635
2029-03-22 237.7890 233.0333 242.5448
2029-03-23 237.6807 232.9271 242.4344
2029-03-24 236.8367 232.1000 241.5735
2029-03-25 236.1249 231.4024 240.8474
2029-03-26 236.1249 231.4024 240.8474
2029-03-27 236.2836 231.5580 241.0093
2029-03-28 235.8483 231.1313 240.5653
2029-03-29 235.0108 230.3106 239.7110
2029-03-30 235.8202 231.1038 240.5366
2029-03-31 235.6644 230.9511 240.3777
2029 April
2029-04-01 236.5062 231.7760 241.2363
2029-04-02 236.4890 231.7592 241.2188
2029-04-03 236.3246 231.5981 241.0511
2029-04-04 237.1687 232.4254 241.9121
2029-04-05 236.3265 231.6000 241.0531
2029-04-06 237.1288 232.3862 241.8713
2029-04-07 237.9758 233.2162 242.7353
2029-04-08 237.1307 232.3881 241.8733
2029-04-09 237.7938 233.0380 242.5497
2029-04-10 236.9494 232.2104 241.6884
2029-04-11 237.1963 232.4524 241.9402
2029-04-12 237.8501 233.0931 242.6071
2029-04-13 237.6006 232.8486 242.3526
2029-04-14 237.0713 232.3299 241.8127
2029-04-15 237.1332 232.3906 241.8759
2029-04-16 236.5547 231.8236 241.2858
2029-04-17 237.3996 232.6516 242.1476
2029-04-18 238.2476 233.4826 243.0125
2029-04-19 238.9653 234.1860 243.7446
2029-04-20 239.3462 234.5593 244.1331
2029-04-21 239.7795 234.9839 244.5751
2029-04-22 238.9280 234.1495 243.7066
2029-04-23 238.0796 233.3180 242.8412
2029-04-24 237.2341 232.4894 241.9788
2029-04-25 238.0815 233.3199 242.8431
2029-04-26 237.6827 232.9290 242.4364
2029-04-27 237.5107 232.7605 242.2609
2029-04-28 238.3591 233.5919 243.1263
2029-04-29 238.8537 234.0766 243.6308
2029-04-30 239.7069 234.9127 244.5010
2029 May
2029-05-01 238.8556 234.0785 243.6327
2029-05-02 239.7088 234.9146 244.5030
2029-05-03 238.8576 234.0804 243.6347
2029-05-04 238.8507 234.0737 243.6277
2029-05-05 238.0025 233.2425 242.7626
2029-05-06 237.5595 232.8083 242.3107
2029-05-07 238.4081 233.6399 243.1762
2029-05-08 237.5615 232.8102 242.3127
2029-05-09 237.3902 232.6424 242.1380
2029-05-10 236.5472 231.8163 241.2782
2029-05-11 237.3922 232.6443 242.1400
2029-05-12 238.2401 233.4753 243.0049
2029-05-13 239.0911 234.3093 243.8729
2029-05-14 238.9951 234.2152 243.7750
2029-05-15 238.1464 233.3835 242.9093
2029-05-16 238.3560 233.5889 243.1231
2029-05-17 239.2074 234.4232 243.9915
2029-05-18 239.5381 234.7473 244.3289
2029-05-19 239.3743 234.5869 244.1618
2029-05-20 238.8802 234.1026 243.6578
2029-05-21 238.9418 234.1629 243.7206
2029-05-22 238.0933 233.3314 242.8551
2029-05-23 237.2478 232.5028 241.9927
2029-05-24 238.0952 233.3333 242.8571
2029-05-25 237.2497 232.5047 241.9947
2029-05-26 238.0972 233.3352 242.8591
2029-05-27 238.9476 234.1687 243.7266
2029-05-28 238.0991 233.3371 242.8611
2029-05-29 237.2536 232.5085 241.9987
2029-05-30 236.4111 231.6829 241.1393
2029-05-31 236.7037 231.9696 241.4377
2029 June
2029-06-01 235.9264 231.2079 240.6449
2029-06-02 236.7691 232.0337 241.5045
2029-06-03 235.9283 231.2098 240.6469
2029-06-04 235.0916 230.3897 239.7934
2029-06-05 235.9313 231.2127 240.6499
2029-06-06 236.4222 231.6938 241.1506
2029-06-07 237.2667 232.5213 242.0120
2029-06-08 238.0028 233.2427 242.7629
2029-06-09 238.3937 233.6258 243.1616
2029-06-10 237.6529 232.8998 242.4059
2029-06-11 238.5017 233.7317 243.2718
2029-06-12 238.7410 233.9662 243.5158
2029-06-13 239.1079 234.3258 243.8901
2029-06-14 239.9620 235.1627 244.7612
2029-06-15 239.1099 234.3277 243.8921
2029-06-16 238.2608 233.4955 243.0260
2029-06-17 237.4768 232.7272 242.2263
2029-06-18 236.7226 231.9881 241.4570
2029-06-19 237.5681 232.8167 242.3195
2029-06-20 238.4167 233.6483 243.1850
2029-06-21 239.2337 234.4491 244.0184
2029-06-22 238.3842 233.6165 243.1519
2029-06-23 239.2357 234.4510 244.0204
2029-06-24 239.5783 234.7868 244.3699
2029-06-25 239.7155 234.9212 244.5099
2029-06-26 239.3595 234.5723 244.1467
2029-06-27 238.5095 233.7393 243.2797
2029-06-28 239.3614 234.5742 244.1487
2029-06-29 238.5114 233.7412 243.2817
2029-06-30 237.6645 232.9112 242.4178
2029 July
2029-07-01 238.0054 233.2453 242.7655
2029-07-02 238.8556 234.0784 243.6327
2029-07-03 238.3938 233.6260 243.1617
2029-07-04 237.5473 232.7963 242.2982
2029-07-05 236.9351 232.1964 241.6738
2029-07-06 236.5095 231.7793 241.2397
2029-07-07 237.3543 232.6072 242.1014
2029-07-08 236.9771 232.2376 241.7167
2029-07-09 237.8236 233.0671 242.5801
2029-07-10 237.8925 233.1347 242.6504
2029-07-11 238.7423 233.9674 243.5171
2029-07-12 238.1422 233.3793 242.9050
2029-07-13 237.3039 232.5579 242.0500
2029-07-14 237.7589 233.0037 242.5141
2029-07-15 238.3998 233.6318 243.1678
2029-07-16 238.6343 233.8616 243.4070
2029-07-17 238.8185 234.0421 243.5949
2029-07-18 239.5247 234.7342 244.3151
2029-07-19 239.1968 234.4129 243.9808
2029-07-20 239.9287 235.1301 244.7273
2029-07-21 239.2448 234.4599 244.0297
2029-07-22 239.6032 234.8112 244.3953
2029-07-23 240.4591 235.6499 245.2683
2029-07-24 240.1096 235.3074 244.9118
2029-07-25 240.3326 235.5259 245.1392
2029-07-26 241.1910 236.3672 246.0148
2029-07-27 240.9033 236.0852 245.7213
2029-07-28 240.7834 235.9677 245.5991
2029-07-29 241.6434 236.8106 246.4763
2029-07-30 242.5066 237.6564 247.3567
2029-07-31 243.3728 238.5053 248.2402
2029 August
2029-08-01 242.5086 237.6584 247.3587
2029-08-02 242.4438 237.5949 247.2927
2029-08-03 241.7922 236.9564 246.6281
2029-08-04 242.6559 237.8028 247.5090
2029-08-05 243.1809 238.3172 248.0445
2029-08-06 244.0495 239.1685 248.9305
2029-08-07 243.1828 238.3192 248.0465
2029-08-08 243.8486 238.9717 248.7256
2029-08-09 243.5900 238.7182 248.4618
2029-08-10 242.7250 237.8705 247.5795
2029-08-11 243.1872 238.3235 248.0510
2029-08-12 243.2898 238.4240 248.1556
2029-08-13 243.1870 238.3233 248.0508
2029-08-14 242.3235 237.4770 247.1699
2029-08-15 242.7464 237.8915 247.6014
2029-08-16 243.6135 238.7412 248.4858
2029-08-17 243.5072 238.6370 248.3773
2029-08-18 242.6424 237.7896 247.4953
2029-08-19 242.5855 237.7337 247.4372
2029-08-20 241.7240 236.8895 246.5585
2029-08-21 240.8656 236.0483 245.6829
2029-08-22 240.0103 235.2101 244.8105
2029-08-23 239.4861 234.6963 244.2758
2029-08-24 239.9171 235.1187 244.7154
2029-08-25 239.0651 234.2838 243.8464
2029-08-26 239.9190 235.1207 244.7174
2029-08-27 239.2421 234.4573 244.0270
2029-08-28 239.3935 234.6057 244.1814
2029-08-29 240.2486 235.4437 245.0536
2029-08-30 239.3955 234.6076 244.1834
2029-08-31 238.5454 233.7745 243.3163
2029 September
2029-09-01 239.3974 234.6095 244.1854
2029-09-02 240.2525 235.4475 245.0576
2029-09-03 239.3994 234.6114 244.1874
2029-09-04 240.2545 235.4494 245.0596
2029-09-05 239.4013 234.6133 244.1894
2029-09-06 240.1116 235.3094 244.9139
2029-09-07 239.7669 234.9715 244.5622
2029-09-08 240.6233 235.8108 245.4358
2029-09-09 239.7688 234.9734 244.5642
2029-09-10 240.6252 235.8127 245.4378
2029-09-11 240.4227 235.6143 245.2312
2029-09-12 241.1397 236.3169 245.9624
2029-09-13 240.2833 235.4777 245.0890
2029-09-14 241.1416 236.3188 245.9645
2029-09-15 241.3843 236.5566 246.2120
2029-09-16 241.8012 236.9652 246.6373
2029-09-17 240.9426 236.1237 245.7614
2029-09-18 240.0870 235.2852 244.8887
2029-09-19 239.2344 234.4497 244.0191
2029-09-20 238.3849 233.6172 243.1526
2029-09-21 238.1860 233.4223 242.9497
2029-09-22 237.5465 232.7956 242.2975
2029-09-23 238.2599 233.4947 243.0251
2029-09-24 237.4138 232.6655 242.1621
2029-09-25 237.5359 232.7852 242.2866
2029-09-26 237.8990 233.1410 242.6570
2029-09-27 237.9549 233.1958 242.7139
2029-09-28 237.6463 232.8934 242.3992
2029-09-29 236.8024 232.0664 241.5385
2029-09-30 236.2561 231.5310 240.9812
2029 October
2029-10-01 237.1000 232.3580 241.8420
2029-10-02 237.6493 232.8963 242.4023
2029-10-03 236.8054 232.0693 241.5415
2029-10-04 236.7536 232.0185 241.4886
2029-10-05 237.5992 232.8472 242.3512
2029-10-06 236.7555 232.0204 241.4906
2029-10-07 236.5800 231.8484 241.3116
2029-10-08 237.4250 232.6765 242.1735
2029-10-09 238.2731 233.5076 243.0385
2029-10-10 238.1240 233.3615 242.8865
2029-10-11 238.9745 234.1950 243.7540
2029-10-12 239.8281 235.0316 244.6247
2029-10-13 238.9765 234.1970 243.7560
2029-10-14 238.2929 233.5271 243.0588
2029-10-15 237.4467 232.6978 242.1956
2029-10-16 237.6564 232.9033 242.4095
2029-10-17 238.1768 233.4133 242.9404
2029-10-18 238.2865 233.5208 243.0522
2029-10-19 237.4403 232.6915 242.1891
2029-10-20 237.7631 233.0079 242.5184
2029-10-21 238.3878 233.6200 243.1555
2029-10-22 237.5413 232.7904 242.2921
2029-10-23 238.3897 233.6219 243.1575
2029-10-24 238.3352 233.5685 243.1019
2029-10-25 238.2203 233.4559 242.9847
2029-10-26 239.0712 234.2898 243.8526
2029-10-27 238.2222 233.4578 242.9867
2029-10-28 237.7053 232.9512 242.4594
2029-10-29 238.0032 233.2431 242.7632
2029-10-30 238.8533 234.0762 243.6304
2029-10-31 238.6120 233.8397 243.3842
2029 November
2029-11-01 237.7646 233.0093 242.5199
2029-11-02 237.8788 233.1212 242.6364
2029-11-03 237.0341 232.2934 241.7747
2029-11-04 237.8807 233.1231 242.6383
2029-11-05 238.7304 233.9558 243.5050
2029-11-06 237.9141 233.1559 242.6724
2029-11-07 238.7639 233.9887 243.5392
2029-11-08 239.3247 234.5382 244.1112
2029-11-09 238.4748 233.7053 243.2443
2029-11-10 239.3267 234.5401 244.1132
2029-11-11 238.4768 233.7072 243.2463
2029-11-12 239.1431 234.3602 243.9259
2029-11-13 238.2938 233.5280 243.0597
2029-11-14 237.4476 232.6987 242.1966
2029-11-15 237.0931 232.3512 241.8349
2029-11-16 237.2288 232.4842 241.9734
2029-11-17 237.6864 232.9326 242.4401
2029-11-18 237.5979 232.8459 242.3498
2029-11-19 238.4466 233.6776 243.2155
2029-11-20 238.3786 233.6110 243.1461
2029-11-21 237.6984 232.9444 242.4523
2029-11-22 236.8543 232.1172 241.5914
2029-11-23 236.0132 231.2929 240.7335
2029-11-24 236.5592 231.8280 241.2903
2029-11-25 235.7191 231.0047 240.4335
2029-11-26 234.8821 230.1844 239.5797
2029-11-27 234.2925 229.6067 238.9784
2029-11-28 235.1294 230.4268 239.8320
2029-11-29 234.8048 230.1087 239.5009
2029-11-30 234.6873 229.9935 239.3810
2029 December
2029-12-01 233.8539 229.1768 238.5309
2029-12-02 234.6054 229.9133 239.2975
2029-12-03 233.7884 229.1126 238.4642
2029-12-04 234.0572 229.3761 238.7384
2029-12-05 233.2261 228.5616 237.8906
2029-12-06 234.0591 229.3780 238.7403
2029-12-07 233.7004 229.0264 238.3744
2029-12-08 233.9770 229.2974 238.6565
2029-12-09 233.1461 228.4832 237.8090
2029-12-10 233.4158 228.7475 238.0841
2029-12-11 234.2495 229.5645 238.9345
2029-12-12 234.0549 229.3738 238.7360
2029-12-13 234.5615 229.8703 239.2528
2029-12-14 233.7312 229.0566 238.4058
2029-12-15 234.0537 229.3726 238.7348
2029-12-16 234.8897 230.1919 239.5875
2029-12-17 235.4056 230.6975 240.1137
2029-12-18 235.5884 230.8767 240.3002
2029-12-19 234.7518 230.0568 239.4469
2029-12-20 235.5903 230.8785 240.3022
2029-12-21 236.4319 231.7032 241.1605
2029-12-22 237.2764 232.5308 242.0219
2029-12-23 238.1239 233.3614 242.8864
2029-12-24 238.5755 233.8040 243.3470
2029-12-25 239.2268 234.4422 244.0113
2029-12-26 240.0813 235.2796 244.8829
2029-12-27 239.2287 234.4441 244.0133
2029-12-28 239.4174 234.6291 244.2058
2029-12-29 240.2726 235.4672 245.0781
2029-12-30 241.1309 236.3082 245.9535
2029-12-31 241.3783 236.5507 246.2058