Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CAD/HUF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 244.9431 240.0442 249.8419
2028-01-02 245.8180 240.9016 250.7343
2028-01-03 246.1230 241.2006 251.0455
2028-01-04 247.0021 242.0621 251.9422
2028-01-05 247.0589 242.1178 252.0001
2028-01-06 247.7771 242.8216 252.7326
2028-01-07 248.0366 243.0758 252.9973
2028-01-08 248.1114 243.1492 253.0736
2028-01-09 248.9976 244.0177 253.9776
2028-01-10 248.1134 243.1511 253.0757
2028-01-11 247.2323 242.2877 252.1770
2028-01-12 246.8908 241.9530 251.8286
2028-01-13 247.7727 242.8172 252.7281
2028-01-14 248.4014 243.4333 253.3694
2028-01-15 248.2810 243.3154 253.2467
2028-01-16 248.2123 243.2481 253.1766
2028-01-17 247.3309 242.3843 252.2775
2028-01-18 246.4632 241.5339 251.3925
2028-01-19 247.2139 242.2696 252.1582
2028-01-20 247.8103 242.8541 252.7665
2028-01-21 246.9303 241.9917 251.8689
2028-01-22 247.7336 242.7789 252.6882
2028-01-23 247.8403 242.8835 252.7972
2028-01-24 247.9454 242.9865 252.9043
2028-01-25 248.0717 243.1103 253.0332
2028-01-26 247.1908 242.2470 252.1346
2028-01-27 246.3130 241.3867 251.2393
2028-01-28 245.6158 240.7035 250.5282
2028-01-29 245.6329 240.7202 250.5455
2028-01-30 246.0078 241.0876 250.9279
2028-01-31 245.1342 240.2315 250.0368
2028 February
2028-02-01 245.4450 240.5361 250.3539
2028-02-02 245.8016 240.8856 250.7177
2028-02-03 245.1458 240.2429 250.0487
2028-02-04 246.0167 241.0964 250.9370
2028-02-05 246.1853 241.2616 251.1090
2028-02-06 247.0647 242.1234 252.0060
2028-02-07 247.4351 242.4864 252.3838
2028-02-08 247.9273 242.9688 252.8859
2028-02-09 248.8129 243.8366 253.7892
2028-02-10 247.9293 242.9708 252.8879
2028-02-11 248.3311 243.3645 253.2978
2028-02-12 249.2182 244.2338 254.2025
2028-02-13 250.1083 245.1062 255.1105
2028-02-14 249.2202 244.2358 254.2046
2028-02-15 248.3352 243.3685 253.3019
2028-02-16 247.4533 242.5043 252.4024
2028-02-17 248.3372 243.3705 253.3040
2028-02-18 249.2243 244.2398 254.2087
2028-02-19 249.7851 244.7894 254.7808
2028-02-20 250.6773 245.6638 255.6909
2028-02-21 250.9398 245.9210 255.9586
2028-02-22 250.0487 245.0477 255.0497
2028-02-23 250.5789 245.5673 255.5905
2028-02-24 250.2202 245.2158 255.2247
2028-02-25 251.1140 246.0917 256.1363
2028-02-26 251.7743 246.7388 256.8098
2028-02-27 250.8802 245.8626 255.8978
2028-02-28 250.7580 245.7428 255.7731
2028-02-29 249.8675 244.8702 254.8649
2028 March
2028-03-01 249.8876 244.8898 254.8853
2028-03-02 250.0767 245.0752 255.0783
2028-03-03 250.6740 245.6605 255.6874
2028-03-04 250.5379 245.5272 255.5487
2028-03-05 251.1807 246.1571 256.2044
2028-03-06 252.0143 246.9740 257.0546
2028-03-07 252.3113 247.2651 257.3575
2028-03-08 252.6550 247.6019 257.7081
2028-03-09 252.8884 247.8306 257.9461
2028-03-10 251.9903 246.9505 257.0301
2028-03-11 252.5531 247.5020 257.6042
2028-03-12 253.3942 248.3264 258.4621
2028-03-13 252.4944 247.4445 257.5443
2028-03-14 253.3963 248.3284 258.4642
2028-03-15 254.3014 249.2154 259.3875
2028-03-16 253.3984 248.3304 258.4663
2028-03-17 253.1458 248.0829 258.2087
2028-03-18 252.2469 247.2019 257.2918
2028-03-19 253.1479 248.0849 258.2108
2028-03-20 252.4690 247.4196 257.5184
2028-03-21 252.1768 247.1332 257.2203
2028-03-22 253.0775 248.0160 258.1391
2028-03-23 253.9815 248.9019 259.0611
2028-03-24 253.6717 248.5983 258.7451
2028-03-25 252.7709 247.7155 257.8263
2028-03-26 252.8975 247.8395 257.9554
2028-03-27 253.8008 248.7248 258.8768
2028-03-28 254.3682 249.2808 259.4556
2028-03-29 254.8090 249.7129 259.9052
2028-03-30 254.2010 249.1169 259.2850
2028-03-31 253.2983 248.2323 258.3642
2028 April
2028-04-01 252.7435 247.6886 257.7984
2028-04-02 251.8460 246.8091 256.8829
2028-04-03 251.8287 246.7921 256.8652
2028-04-04 252.1842 247.1405 257.2278
2028-04-05 253.0849 248.0232 258.1466
2028-04-06 252.4397 247.3909 257.4885
2028-04-07 253.3414 248.2745 258.4082
2028-04-08 254.2463 249.1614 259.3312
2028-04-09 254.4481 249.3591 259.5370
2028-04-10 253.5445 248.4736 258.6154
2028-04-11 254.4501 249.3611 259.5391
2028-04-12 254.6194 249.5270 259.7117
2028-04-13 255.3584 250.2512 260.4656
2028-04-14 254.4516 249.3626 259.5406
2028-04-15 254.2571 249.1719 259.3422
2028-04-16 253.9038 248.8257 258.9819
2028-04-17 254.0718 248.9904 259.1533
2028-04-18 253.1696 248.1062 258.2330
2028-04-19 252.2706 247.2252 257.3160
2028-04-20 251.7413 246.7064 256.7761
2028-04-21 251.8404 246.8036 256.8772
2028-04-22 250.9461 245.9272 255.9650
2028-04-23 250.6087 245.5965 255.6208
2028-04-24 250.1869 245.1832 255.1906
2028-04-25 250.0582 245.0571 255.0594
2028-04-26 249.7420 244.7472 254.7368
2028-04-27 250.0156 245.0153 255.0159
2028-04-28 249.1278 244.1452 254.1104
2028-04-29 248.2431 243.2783 253.2080
2028-04-30 247.4947 242.5449 252.4446
2028 May
2028-05-01 248.3788 243.4112 253.3464
2028-05-02 248.3873 243.4195 253.3550
2028-05-03 247.8463 242.8894 252.8032
2028-05-04 247.2622 242.3170 252.2075
2028-05-05 248.0402 243.0794 253.0010
2028-05-06 247.1594 242.2162 252.1026
2028-05-07 246.4355 241.5067 251.3642
2028-05-08 246.7772 241.8416 251.7127
2028-05-09 246.6156 241.6833 251.5479
2028-05-10 247.4965 242.5465 252.4464
2028-05-11 248.3805 243.4129 253.3481
2028-05-12 249.2446 244.2597 254.2295
2028-05-13 248.3595 243.3923 253.3267
2028-05-14 249.2466 244.2617 254.2316
2028-05-15 248.3615 243.3943 253.3288
2028-05-16 247.8188 242.8624 252.7752
2028-05-17 248.7040 243.7299 253.6781
2028-05-18 249.5924 244.6005 254.5842
2028-05-19 250.4839 245.4742 255.4936
2028-05-20 249.5944 244.6025 254.5863
2028-05-21 250.4859 245.4762 255.4956
2028-05-22 251.3806 246.3530 256.4082
2028-05-23 250.4880 245.4782 255.4977
2028-05-24 249.5985 244.6065 254.5904
2028-05-25 250.4900 245.4802 255.4998
2028-05-26 251.3847 246.3570 256.4124
2028-05-27 251.1791 246.1555 256.2027
2028-05-28 250.2872 245.2814 255.2929
2028-05-29 251.1812 246.1575 256.2048
2028-05-30 251.8536 246.8165 256.8907
2028-05-31 251.0030 245.9830 256.0231
2028 June
2028-06-01 250.1117 245.1095 255.1139
2028-06-02 249.2235 244.2390 254.2080
2028-06-03 250.1137 245.1115 255.1160
2028-06-04 249.9939 244.9940 254.9938
2028-06-05 249.1062 244.1240 254.0883
2028-06-06 249.9960 244.9960 254.9959
2028-06-07 249.9724 244.9729 254.9718
2028-06-08 249.3975 244.4096 254.3855
2028-06-09 248.5126 243.5424 253.4829
2028-06-10 247.6301 242.6775 252.5827
2028-06-11 246.7508 241.8158 251.6858
2028-06-12 247.2443 242.2994 252.1892
2028-06-13 246.3663 241.4390 251.2936
2028-06-14 246.6745 241.7410 251.6080
2028-06-15 246.5570 241.6259 251.4881
2028-06-16 245.6815 240.7678 250.5951
2028-06-17 246.5590 241.6278 251.4902
2028-06-18 247.4397 242.4909 252.3885
2028-06-19 246.5610 241.6298 251.4922
2028-06-20 245.6855 240.7717 250.5992
2028-06-21 246.5630 241.6318 251.4943
2028-06-22 247.4437 242.4949 252.3926
2028-06-23 247.2221 242.2776 252.1665
2028-06-24 248.1051 243.1430 253.0673
2028-06-25 247.2241 242.2796 252.1686
2028-06-26 246.6384 241.7057 251.5712
2028-06-27 247.5194 242.5690 252.4698
2028-06-28 247.9512 242.9922 252.9103
2028-06-29 247.5263 242.5758 252.4768
2028-06-30 246.6473 241.7144 251.5802
2028 July
2028-07-01 245.8046 240.8885 250.7207
2028-07-02 244.9317 240.0331 249.8303
2028-07-03 245.4889 240.5791 250.3986
2028-07-04 246.3654 241.4381 251.2927
2028-07-05 245.8251 240.9086 250.7416
2028-07-06 244.9521 240.0531 249.8512
2028-07-07 244.0823 239.2006 248.9639
2028-07-08 243.7876 238.9119 248.6634
2028-07-09 244.6584 239.7653 249.5516
2028-07-10 244.7849 239.8892 249.6806
2028-07-11 245.6593 240.7461 250.5725
2028-07-12 245.1496 240.2466 250.0526
2028-07-13 246.0252 241.1047 250.9457
2028-07-14 246.2376 241.3129 251.1624
2028-07-15 247.0667 242.1253 252.0080
2028-07-16 246.2805 241.3549 251.2061
2028-07-17 246.6531 241.7200 251.5861
2028-07-18 246.1349 241.2122 251.0576
2028-07-19 245.7210 240.8065 250.6354
2028-07-20 245.4397 240.5309 250.3485
2028-07-21 246.3164 241.3901 251.2428
2028-07-22 246.0063 241.0862 250.9264
2028-07-23 246.0792 241.1576 251.0008
2028-07-24 245.2053 240.3012 250.1094
2028-07-25 245.3160 240.4097 250.2224
2028-07-26 245.3160 240.4097 250.2224
2028-07-27 245.2651 240.3598 250.1704
2028-07-28 246.1412 241.2184 251.0640
2028-07-29 247.0204 242.0800 251.9608
2028-07-30 247.2518 242.3067 252.1968
2028-07-31 247.9732 243.0138 252.9327
2028 August
2028-08-01 247.8584 242.9012 252.8156
2028-08-02 246.9782 242.0387 251.9178
2028-08-03 246.3219 241.3954 251.2483
2028-08-04 246.9042 241.9661 251.8422
2028-08-05 246.6586 241.7254 251.5917
2028-08-06 246.7302 241.7956 251.6648
2028-08-07 246.9153 241.9770 251.8536
2028-08-08 247.7972 242.8413 252.7532
2028-08-09 246.9173 241.9789 251.8556
2028-08-10 246.9173 241.9789 251.8556
2028-08-11 247.7993 242.8433 252.7552
2028-08-12 248.5043 243.5342 253.4744
2028-08-13 248.8907 243.9129 253.8685
2028-08-14 249.6760 244.6825 254.6696
2028-08-15 250.3824 245.3747 255.3900
2028-08-16 250.0001 245.0001 255.0001
2028-08-17 250.8931 245.8752 255.9109
2028-08-18 250.0021 245.0021 255.0022
2028-08-19 250.8951 245.8772 255.9130
2028-08-20 251.3587 246.3315 256.3858
2028-08-21 250.4661 245.4567 255.4754
2028-08-22 250.5650 245.5537 255.5763
2028-08-23 250.0687 245.0673 255.0701
2028-08-24 249.1807 244.1971 254.1643
2028-08-25 248.8770 243.8994 253.8545
2028-08-26 247.9932 243.0333 252.9530
2028-08-27 247.7205 242.7661 252.6750
2028-08-28 248.1208 243.1584 253.0832
2028-08-29 247.5805 242.6289 252.5321
2028-08-30 248.4648 243.4955 253.4341
2028-08-31 249.3523 244.3653 254.3394
2028 September
2028-09-01 249.1519 244.1689 254.1349
2028-09-02 248.9731 243.9936 253.9526
2028-09-03 248.0890 243.1272 253.0508
2028-09-04 247.2080 242.2638 252.1522
2028-09-05 248.0910 243.1292 253.0528
2028-09-06 247.3389 242.3921 252.2856
2028-09-07 247.7563 242.8011 252.7114
2028-09-08 248.3844 243.4167 253.3521
2028-09-09 248.1017 243.1396 253.0637
2028-09-10 248.0691 243.1077 253.0305
2028-09-11 247.8033 242.8473 252.7594
2028-09-12 248.5200 243.5496 253.4904
2028-09-13 247.6375 242.6848 252.5903
2028-09-14 246.7581 241.8230 251.6933
2028-09-15 245.9212 241.0028 250.8397
2028-09-16 246.7996 241.8637 251.7356
2028-09-17 247.6812 242.7276 252.6348
2028-09-18 247.6812 242.7276 252.6348
2028-09-19 248.0497 243.0887 253.0107
2028-09-20 247.1688 242.2254 252.1122
2028-09-21 246.2911 241.3653 251.2169
2028-09-22 245.4165 240.5082 250.3248
2028-09-23 246.2811 241.3555 251.2067
2028-09-24 245.4065 240.4984 250.3146
2028-09-25 245.4065 240.4984 250.3146
2028-09-26 245.4592 240.5500 250.3683
2028-09-27 245.1691 240.2657 250.0724
2028-09-28 245.2175 240.3132 250.1219
2028-09-29 245.1818 240.2781 250.0854
2028-09-30 244.3111 239.4249 249.1973
2028 October
2028-10-01 245.1837 240.2801 250.0874
2028-10-02 245.2008 240.2968 250.1048
2028-10-03 245.2758 240.3702 250.1813
2028-10-04 245.2348 240.3301 250.1395
2028-10-05 244.3640 239.4767 249.2513
2028-10-06 245.1256 240.2231 250.0281
2028-10-07 246.0011 241.0811 250.9212
2028-10-08 245.1276 240.2250 250.0301
2028-10-09 245.0697 240.1683 249.9710
2028-10-10 245.9450 241.0261 250.8639
2028-10-11 246.8235 241.8870 251.7600
2028-10-12 247.7052 242.7510 252.6593
2028-10-13 248.5899 243.6181 253.5617
2028-10-14 248.2330 243.2683 253.1976
2028-10-15 247.3515 242.4045 252.2985
2028-10-16 247.2942 242.3483 252.2401
2028-10-17 247.8458 242.8888 252.8027
2028-10-18 246.9656 242.0263 251.9050
2028-10-19 247.8478 242.8908 252.8047
2028-10-20 246.9677 242.0283 251.9070
2028-10-21 247.8258 242.8693 252.7823
2028-10-22 246.9457 242.0068 251.8847
2028-10-23 247.8278 242.8713 252.7844
2028-10-24 248.7130 243.7388 253.6873
2028-10-25 249.6014 244.6094 254.5934
2028-10-26 248.7151 243.7408 253.6894
2028-10-27 249.2061 244.2220 254.1903
2028-10-28 248.3212 243.3548 253.2876
2028-10-29 249.2082 244.2240 254.1923
2028-10-30 249.2261 244.2416 254.2107
2028-10-31 249.1922 244.2084 254.1761
2028 November
2028-11-01 248.3073 243.3412 253.2735
2028-11-02 247.4255 242.4770 252.3741
2028-11-03 248.3093 243.3431 253.2755
2028-11-04 248.7275 243.7529 253.7020
2028-11-05 247.8442 242.8873 252.8011
2028-11-06 246.9641 242.0248 251.9034
2028-11-07 246.9641 242.0248 251.9034
2028-11-08 247.4621 242.5129 252.4114
2028-11-09 246.5834 241.6517 251.5150
2028-11-10 247.4641 242.5149 252.4134
2028-11-11 248.3481 243.3811 253.3150
2028-11-12 247.4723 242.5229 252.4218
2028-11-13 247.9363 242.9775 252.8950
2028-11-14 247.8645 242.9072 252.8218
2028-11-15 247.1251 242.1826 252.0676
2028-11-16 246.8496 241.9126 251.7866
2028-11-17 247.5207 242.5703 252.4711
2028-11-18 247.2276 242.2831 252.1722
2028-11-19 248.1107 243.1485 253.0729
2028-11-20 247.2297 242.2851 252.1743
2028-11-21 247.2297 242.2851 252.1743
2028-11-22 247.8118 242.8556 252.7680
2028-11-23 248.6970 243.7230 253.6709
2028-11-24 247.8138 242.8576 252.7701
2028-11-25 246.9338 241.9951 251.8725
2028-11-26 246.9712 242.0317 251.9106
2028-11-27 247.4292 242.4806 252.3778
2028-11-28 247.4292 242.4806 252.3778
2028-11-29 246.9228 241.9843 251.8612
2028-11-30 246.0459 241.1250 250.9669
2028 December
2028-12-01 245.5781 240.6666 250.4897
2028-12-02 246.2020 241.2780 251.1260
2028-12-03 247.0814 242.1398 252.0230
2028-12-04 247.8269 242.8704 252.7835
2028-12-05 247.8269 242.8704 252.7835
2028-12-06 247.6381 242.6853 252.5909
2028-12-07 247.1370 242.1943 252.0798
2028-12-08 247.5569 242.6057 252.5080
2028-12-09 248.4411 243.4723 253.4099
2028-12-10 247.5589 242.6077 252.5101
2028-12-11 248.4431 243.4743 253.4120
2028-12-12 248.4431 243.4743 253.4120
2028-12-13 248.5571 243.5860 253.5283
2028-12-14 247.6745 242.7210 252.6280
2028-12-15 248.5592 243.5880 253.5303
2028-12-16 248.0887 243.1270 253.0505
2028-12-17 248.1115 243.1493 253.0737
2028-12-18 248.5435 243.5726 253.5144
2028-12-19 248.5616 243.5904 253.5329
2028-12-20 248.1275 243.1650 253.0901
2028-12-21 247.2464 242.3015 252.1913
2028-12-22 246.9326 241.9939 251.8712
2028-12-23 246.0557 241.1346 250.9768
2028-12-24 246.9346 241.9959 251.8733
2028-12-25 247.1968 242.2528 252.1407
2028-12-26 247.1968 242.2528 252.1407
2028-12-27 247.3419 242.3951 252.2887
2028-12-28 247.2013 242.2572 252.1453
2028-12-29 247.7783 242.8227 252.7339
2028-12-30 247.2941 242.3482 252.2400
2028-12-31 246.4159 241.4876 251.3443