Current CAD/HUF rate: â–¼ 238.4664 (-0,37%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 244.9431 | 240.0442 | 249.8419 |
2028-01-02 | 245.8180 | 240.9016 | 250.7343 |
2028-01-03 | 246.1230 | 241.2006 | 251.0455 |
2028-01-04 | 247.0021 | 242.0621 | 251.9422 |
2028-01-05 | 247.0589 | 242.1178 | 252.0001 |
2028-01-06 | 247.7771 | 242.8216 | 252.7326 |
2028-01-07 | 248.0366 | 243.0758 | 252.9973 |
2028-01-08 | 248.1114 | 243.1492 | 253.0736 |
2028-01-09 | 248.9976 | 244.0177 | 253.9776 |
2028-01-10 | 248.1134 | 243.1511 | 253.0757 |
2028-01-11 | 247.2323 | 242.2877 | 252.1770 |
2028-01-12 | 246.8908 | 241.9530 | 251.8286 |
2028-01-13 | 247.7727 | 242.8172 | 252.7281 |
2028-01-14 | 248.4014 | 243.4333 | 253.3694 |
2028-01-15 | 248.2810 | 243.3154 | 253.2467 |
2028-01-16 | 248.2123 | 243.2481 | 253.1766 |
2028-01-17 | 247.3309 | 242.3843 | 252.2775 |
2028-01-18 | 246.4632 | 241.5339 | 251.3925 |
2028-01-19 | 247.2139 | 242.2696 | 252.1582 |
2028-01-20 | 247.8103 | 242.8541 | 252.7665 |
2028-01-21 | 246.9303 | 241.9917 | 251.8689 |
2028-01-22 | 247.7336 | 242.7789 | 252.6882 |
2028-01-23 | 247.8403 | 242.8835 | 252.7972 |
2028-01-24 | 247.9454 | 242.9865 | 252.9043 |
2028-01-25 | 248.0717 | 243.1103 | 253.0332 |
2028-01-26 | 247.1908 | 242.2470 | 252.1346 |
2028-01-27 | 246.3130 | 241.3867 | 251.2393 |
2028-01-28 | 245.6158 | 240.7035 | 250.5282 |
2028-01-29 | 245.6329 | 240.7202 | 250.5455 |
2028-01-30 | 246.0078 | 241.0876 | 250.9279 |
2028-01-31 | 245.1342 | 240.2315 | 250.0368 |
2028 February | |||
2028-02-01 | 245.4450 | 240.5361 | 250.3539 |
2028-02-02 | 245.8016 | 240.8856 | 250.7177 |
2028-02-03 | 245.1458 | 240.2429 | 250.0487 |
2028-02-04 | 246.0167 | 241.0964 | 250.9370 |
2028-02-05 | 246.1853 | 241.2616 | 251.1090 |
2028-02-06 | 247.0647 | 242.1234 | 252.0060 |
2028-02-07 | 247.4351 | 242.4864 | 252.3838 |
2028-02-08 | 247.9273 | 242.9688 | 252.8859 |
2028-02-09 | 248.8129 | 243.8366 | 253.7892 |
2028-02-10 | 247.9293 | 242.9708 | 252.8879 |
2028-02-11 | 248.3311 | 243.3645 | 253.2978 |
2028-02-12 | 249.2182 | 244.2338 | 254.2025 |
2028-02-13 | 250.1083 | 245.1062 | 255.1105 |
2028-02-14 | 249.2202 | 244.2358 | 254.2046 |
2028-02-15 | 248.3352 | 243.3685 | 253.3019 |
2028-02-16 | 247.4533 | 242.5043 | 252.4024 |
2028-02-17 | 248.3372 | 243.3705 | 253.3040 |
2028-02-18 | 249.2243 | 244.2398 | 254.2087 |
2028-02-19 | 249.7851 | 244.7894 | 254.7808 |
2028-02-20 | 250.6773 | 245.6638 | 255.6909 |
2028-02-21 | 250.9398 | 245.9210 | 255.9586 |
2028-02-22 | 250.0487 | 245.0477 | 255.0497 |
2028-02-23 | 250.5789 | 245.5673 | 255.5905 |
2028-02-24 | 250.2202 | 245.2158 | 255.2247 |
2028-02-25 | 251.1140 | 246.0917 | 256.1363 |
2028-02-26 | 251.7743 | 246.7388 | 256.8098 |
2028-02-27 | 250.8802 | 245.8626 | 255.8978 |
2028-02-28 | 250.7580 | 245.7428 | 255.7731 |
2028-02-29 | 249.8675 | 244.8702 | 254.8649 |
2028 March | |||
2028-03-01 | 249.8876 | 244.8898 | 254.8853 |
2028-03-02 | 250.0767 | 245.0752 | 255.0783 |
2028-03-03 | 250.6740 | 245.6605 | 255.6874 |
2028-03-04 | 250.5379 | 245.5272 | 255.5487 |
2028-03-05 | 251.1807 | 246.1571 | 256.2044 |
2028-03-06 | 252.0143 | 246.9740 | 257.0546 |
2028-03-07 | 252.3113 | 247.2651 | 257.3575 |
2028-03-08 | 252.6550 | 247.6019 | 257.7081 |
2028-03-09 | 252.8884 | 247.8306 | 257.9461 |
2028-03-10 | 251.9903 | 246.9505 | 257.0301 |
2028-03-11 | 252.5531 | 247.5020 | 257.6042 |
2028-03-12 | 253.3942 | 248.3264 | 258.4621 |
2028-03-13 | 252.4944 | 247.4445 | 257.5443 |
2028-03-14 | 253.3963 | 248.3284 | 258.4642 |
2028-03-15 | 254.3014 | 249.2154 | 259.3875 |
2028-03-16 | 253.3984 | 248.3304 | 258.4663 |
2028-03-17 | 253.1458 | 248.0829 | 258.2087 |
2028-03-18 | 252.2469 | 247.2019 | 257.2918 |
2028-03-19 | 253.1479 | 248.0849 | 258.2108 |
2028-03-20 | 252.4690 | 247.4196 | 257.5184 |
2028-03-21 | 252.1768 | 247.1332 | 257.2203 |
2028-03-22 | 253.0775 | 248.0160 | 258.1391 |
2028-03-23 | 253.9815 | 248.9019 | 259.0611 |
2028-03-24 | 253.6717 | 248.5983 | 258.7451 |
2028-03-25 | 252.7709 | 247.7155 | 257.8263 |
2028-03-26 | 252.8975 | 247.8395 | 257.9554 |
2028-03-27 | 253.8008 | 248.7248 | 258.8768 |
2028-03-28 | 254.3682 | 249.2808 | 259.4556 |
2028-03-29 | 254.8090 | 249.7129 | 259.9052 |
2028-03-30 | 254.2010 | 249.1169 | 259.2850 |
2028-03-31 | 253.2983 | 248.2323 | 258.3642 |
2028 April | |||
2028-04-01 | 252.7435 | 247.6886 | 257.7984 |
2028-04-02 | 251.8460 | 246.8091 | 256.8829 |
2028-04-03 | 251.8287 | 246.7921 | 256.8652 |
2028-04-04 | 252.1842 | 247.1405 | 257.2278 |
2028-04-05 | 253.0849 | 248.0232 | 258.1466 |
2028-04-06 | 252.4397 | 247.3909 | 257.4885 |
2028-04-07 | 253.3414 | 248.2745 | 258.4082 |
2028-04-08 | 254.2463 | 249.1614 | 259.3312 |
2028-04-09 | 254.4481 | 249.3591 | 259.5370 |
2028-04-10 | 253.5445 | 248.4736 | 258.6154 |
2028-04-11 | 254.4501 | 249.3611 | 259.5391 |
2028-04-12 | 254.6194 | 249.5270 | 259.7117 |
2028-04-13 | 255.3584 | 250.2512 | 260.4656 |
2028-04-14 | 254.4516 | 249.3626 | 259.5406 |
2028-04-15 | 254.2571 | 249.1719 | 259.3422 |
2028-04-16 | 253.9038 | 248.8257 | 258.9819 |
2028-04-17 | 254.0718 | 248.9904 | 259.1533 |
2028-04-18 | 253.1696 | 248.1062 | 258.2330 |
2028-04-19 | 252.2706 | 247.2252 | 257.3160 |
2028-04-20 | 251.7413 | 246.7064 | 256.7761 |
2028-04-21 | 251.8404 | 246.8036 | 256.8772 |
2028-04-22 | 250.9461 | 245.9272 | 255.9650 |
2028-04-23 | 250.6087 | 245.5965 | 255.6208 |
2028-04-24 | 250.1869 | 245.1832 | 255.1906 |
2028-04-25 | 250.0582 | 245.0571 | 255.0594 |
2028-04-26 | 249.7420 | 244.7472 | 254.7368 |
2028-04-27 | 250.0156 | 245.0153 | 255.0159 |
2028-04-28 | 249.1278 | 244.1452 | 254.1104 |
2028-04-29 | 248.2431 | 243.2783 | 253.2080 |
2028-04-30 | 247.4947 | 242.5449 | 252.4446 |
2028 May | |||
2028-05-01 | 248.3788 | 243.4112 | 253.3464 |
2028-05-02 | 248.3873 | 243.4195 | 253.3550 |
2028-05-03 | 247.8463 | 242.8894 | 252.8032 |
2028-05-04 | 247.2622 | 242.3170 | 252.2075 |
2028-05-05 | 248.0402 | 243.0794 | 253.0010 |
2028-05-06 | 247.1594 | 242.2162 | 252.1026 |
2028-05-07 | 246.4355 | 241.5067 | 251.3642 |
2028-05-08 | 246.7772 | 241.8416 | 251.7127 |
2028-05-09 | 246.6156 | 241.6833 | 251.5479 |
2028-05-10 | 247.4965 | 242.5465 | 252.4464 |
2028-05-11 | 248.3805 | 243.4129 | 253.3481 |
2028-05-12 | 249.2446 | 244.2597 | 254.2295 |
2028-05-13 | 248.3595 | 243.3923 | 253.3267 |
2028-05-14 | 249.2466 | 244.2617 | 254.2316 |
2028-05-15 | 248.3615 | 243.3943 | 253.3288 |
2028-05-16 | 247.8188 | 242.8624 | 252.7752 |
2028-05-17 | 248.7040 | 243.7299 | 253.6781 |
2028-05-18 | 249.5924 | 244.6005 | 254.5842 |
2028-05-19 | 250.4839 | 245.4742 | 255.4936 |
2028-05-20 | 249.5944 | 244.6025 | 254.5863 |
2028-05-21 | 250.4859 | 245.4762 | 255.4956 |
2028-05-22 | 251.3806 | 246.3530 | 256.4082 |
2028-05-23 | 250.4880 | 245.4782 | 255.4977 |
2028-05-24 | 249.5985 | 244.6065 | 254.5904 |
2028-05-25 | 250.4900 | 245.4802 | 255.4998 |
2028-05-26 | 251.3847 | 246.3570 | 256.4124 |
2028-05-27 | 251.1791 | 246.1555 | 256.2027 |
2028-05-28 | 250.2872 | 245.2814 | 255.2929 |
2028-05-29 | 251.1812 | 246.1575 | 256.2048 |
2028-05-30 | 251.8536 | 246.8165 | 256.8907 |
2028-05-31 | 251.0030 | 245.9830 | 256.0231 |
2028 June | |||
2028-06-01 | 250.1117 | 245.1095 | 255.1139 |
2028-06-02 | 249.2235 | 244.2390 | 254.2080 |
2028-06-03 | 250.1137 | 245.1115 | 255.1160 |
2028-06-04 | 249.9939 | 244.9940 | 254.9938 |
2028-06-05 | 249.1062 | 244.1240 | 254.0883 |
2028-06-06 | 249.9960 | 244.9960 | 254.9959 |
2028-06-07 | 249.9724 | 244.9729 | 254.9718 |
2028-06-08 | 249.3975 | 244.4096 | 254.3855 |
2028-06-09 | 248.5126 | 243.5424 | 253.4829 |
2028-06-10 | 247.6301 | 242.6775 | 252.5827 |
2028-06-11 | 246.7508 | 241.8158 | 251.6858 |
2028-06-12 | 247.2443 | 242.2994 | 252.1892 |
2028-06-13 | 246.3663 | 241.4390 | 251.2936 |
2028-06-14 | 246.6745 | 241.7410 | 251.6080 |
2028-06-15 | 246.5570 | 241.6259 | 251.4881 |
2028-06-16 | 245.6815 | 240.7678 | 250.5951 |
2028-06-17 | 246.5590 | 241.6278 | 251.4902 |
2028-06-18 | 247.4397 | 242.4909 | 252.3885 |
2028-06-19 | 246.5610 | 241.6298 | 251.4922 |
2028-06-20 | 245.6855 | 240.7717 | 250.5992 |
2028-06-21 | 246.5630 | 241.6318 | 251.4943 |
2028-06-22 | 247.4437 | 242.4949 | 252.3926 |
2028-06-23 | 247.2221 | 242.2776 | 252.1665 |
2028-06-24 | 248.1051 | 243.1430 | 253.0673 |
2028-06-25 | 247.2241 | 242.2796 | 252.1686 |
2028-06-26 | 246.6384 | 241.7057 | 251.5712 |
2028-06-27 | 247.5194 | 242.5690 | 252.4698 |
2028-06-28 | 247.9512 | 242.9922 | 252.9103 |
2028-06-29 | 247.5263 | 242.5758 | 252.4768 |
2028-06-30 | 246.6473 | 241.7144 | 251.5802 |
2028 July | |||
2028-07-01 | 245.8046 | 240.8885 | 250.7207 |
2028-07-02 | 244.9317 | 240.0331 | 249.8303 |
2028-07-03 | 245.4889 | 240.5791 | 250.3986 |
2028-07-04 | 246.3654 | 241.4381 | 251.2927 |
2028-07-05 | 245.8251 | 240.9086 | 250.7416 |
2028-07-06 | 244.9521 | 240.0531 | 249.8512 |
2028-07-07 | 244.0823 | 239.2006 | 248.9639 |
2028-07-08 | 243.7876 | 238.9119 | 248.6634 |
2028-07-09 | 244.6584 | 239.7653 | 249.5516 |
2028-07-10 | 244.7849 | 239.8892 | 249.6806 |
2028-07-11 | 245.6593 | 240.7461 | 250.5725 |
2028-07-12 | 245.1496 | 240.2466 | 250.0526 |
2028-07-13 | 246.0252 | 241.1047 | 250.9457 |
2028-07-14 | 246.2376 | 241.3129 | 251.1624 |
2028-07-15 | 247.0667 | 242.1253 | 252.0080 |
2028-07-16 | 246.2805 | 241.3549 | 251.2061 |
2028-07-17 | 246.6531 | 241.7200 | 251.5861 |
2028-07-18 | 246.1349 | 241.2122 | 251.0576 |
2028-07-19 | 245.7210 | 240.8065 | 250.6354 |
2028-07-20 | 245.4397 | 240.5309 | 250.3485 |
2028-07-21 | 246.3164 | 241.3901 | 251.2428 |
2028-07-22 | 246.0063 | 241.0862 | 250.9264 |
2028-07-23 | 246.0792 | 241.1576 | 251.0008 |
2028-07-24 | 245.2053 | 240.3012 | 250.1094 |
2028-07-25 | 245.3160 | 240.4097 | 250.2224 |
2028-07-26 | 245.3160 | 240.4097 | 250.2224 |
2028-07-27 | 245.2651 | 240.3598 | 250.1704 |
2028-07-28 | 246.1412 | 241.2184 | 251.0640 |
2028-07-29 | 247.0204 | 242.0800 | 251.9608 |
2028-07-30 | 247.2518 | 242.3067 | 252.1968 |
2028-07-31 | 247.9732 | 243.0138 | 252.9327 |
2028 August | |||
2028-08-01 | 247.8584 | 242.9012 | 252.8156 |
2028-08-02 | 246.9782 | 242.0387 | 251.9178 |
2028-08-03 | 246.3219 | 241.3954 | 251.2483 |
2028-08-04 | 246.9042 | 241.9661 | 251.8422 |
2028-08-05 | 246.6586 | 241.7254 | 251.5917 |
2028-08-06 | 246.7302 | 241.7956 | 251.6648 |
2028-08-07 | 246.9153 | 241.9770 | 251.8536 |
2028-08-08 | 247.7972 | 242.8413 | 252.7532 |
2028-08-09 | 246.9173 | 241.9789 | 251.8556 |
2028-08-10 | 246.9173 | 241.9789 | 251.8556 |
2028-08-11 | 247.7993 | 242.8433 | 252.7552 |
2028-08-12 | 248.5043 | 243.5342 | 253.4744 |
2028-08-13 | 248.8907 | 243.9129 | 253.8685 |
2028-08-14 | 249.6760 | 244.6825 | 254.6696 |
2028-08-15 | 250.3824 | 245.3747 | 255.3900 |
2028-08-16 | 250.0001 | 245.0001 | 255.0001 |
2028-08-17 | 250.8931 | 245.8752 | 255.9109 |
2028-08-18 | 250.0021 | 245.0021 | 255.0022 |
2028-08-19 | 250.8951 | 245.8772 | 255.9130 |
2028-08-20 | 251.3587 | 246.3315 | 256.3858 |
2028-08-21 | 250.4661 | 245.4567 | 255.4754 |
2028-08-22 | 250.5650 | 245.5537 | 255.5763 |
2028-08-23 | 250.0687 | 245.0673 | 255.0701 |
2028-08-24 | 249.1807 | 244.1971 | 254.1643 |
2028-08-25 | 248.8770 | 243.8994 | 253.8545 |
2028-08-26 | 247.9932 | 243.0333 | 252.9530 |
2028-08-27 | 247.7205 | 242.7661 | 252.6750 |
2028-08-28 | 248.1208 | 243.1584 | 253.0832 |
2028-08-29 | 247.5805 | 242.6289 | 252.5321 |
2028-08-30 | 248.4648 | 243.4955 | 253.4341 |
2028-08-31 | 249.3523 | 244.3653 | 254.3394 |
2028 September | |||
2028-09-01 | 249.1519 | 244.1689 | 254.1349 |
2028-09-02 | 248.9731 | 243.9936 | 253.9526 |
2028-09-03 | 248.0890 | 243.1272 | 253.0508 |
2028-09-04 | 247.2080 | 242.2638 | 252.1522 |
2028-09-05 | 248.0910 | 243.1292 | 253.0528 |
2028-09-06 | 247.3389 | 242.3921 | 252.2856 |
2028-09-07 | 247.7563 | 242.8011 | 252.7114 |
2028-09-08 | 248.3844 | 243.4167 | 253.3521 |
2028-09-09 | 248.1017 | 243.1396 | 253.0637 |
2028-09-10 | 248.0691 | 243.1077 | 253.0305 |
2028-09-11 | 247.8033 | 242.8473 | 252.7594 |
2028-09-12 | 248.5200 | 243.5496 | 253.4904 |
2028-09-13 | 247.6375 | 242.6848 | 252.5903 |
2028-09-14 | 246.7581 | 241.8230 | 251.6933 |
2028-09-15 | 245.9212 | 241.0028 | 250.8397 |
2028-09-16 | 246.7996 | 241.8637 | 251.7356 |
2028-09-17 | 247.6812 | 242.7276 | 252.6348 |
2028-09-18 | 247.6812 | 242.7276 | 252.6348 |
2028-09-19 | 248.0497 | 243.0887 | 253.0107 |
2028-09-20 | 247.1688 | 242.2254 | 252.1122 |
2028-09-21 | 246.2911 | 241.3653 | 251.2169 |
2028-09-22 | 245.4165 | 240.5082 | 250.3248 |
2028-09-23 | 246.2811 | 241.3555 | 251.2067 |
2028-09-24 | 245.4065 | 240.4984 | 250.3146 |
2028-09-25 | 245.4065 | 240.4984 | 250.3146 |
2028-09-26 | 245.4592 | 240.5500 | 250.3683 |
2028-09-27 | 245.1691 | 240.2657 | 250.0724 |
2028-09-28 | 245.2175 | 240.3132 | 250.1219 |
2028-09-29 | 245.1818 | 240.2781 | 250.0854 |
2028-09-30 | 244.3111 | 239.4249 | 249.1973 |
2028 October | |||
2028-10-01 | 245.1837 | 240.2801 | 250.0874 |
2028-10-02 | 245.2008 | 240.2968 | 250.1048 |
2028-10-03 | 245.2758 | 240.3702 | 250.1813 |
2028-10-04 | 245.2348 | 240.3301 | 250.1395 |
2028-10-05 | 244.3640 | 239.4767 | 249.2513 |
2028-10-06 | 245.1256 | 240.2231 | 250.0281 |
2028-10-07 | 246.0011 | 241.0811 | 250.9212 |
2028-10-08 | 245.1276 | 240.2250 | 250.0301 |
2028-10-09 | 245.0697 | 240.1683 | 249.9710 |
2028-10-10 | 245.9450 | 241.0261 | 250.8639 |
2028-10-11 | 246.8235 | 241.8870 | 251.7600 |
2028-10-12 | 247.7052 | 242.7510 | 252.6593 |
2028-10-13 | 248.5899 | 243.6181 | 253.5617 |
2028-10-14 | 248.2330 | 243.2683 | 253.1976 |
2028-10-15 | 247.3515 | 242.4045 | 252.2985 |
2028-10-16 | 247.2942 | 242.3483 | 252.2401 |
2028-10-17 | 247.8458 | 242.8888 | 252.8027 |
2028-10-18 | 246.9656 | 242.0263 | 251.9050 |
2028-10-19 | 247.8478 | 242.8908 | 252.8047 |
2028-10-20 | 246.9677 | 242.0283 | 251.9070 |
2028-10-21 | 247.8258 | 242.8693 | 252.7823 |
2028-10-22 | 246.9457 | 242.0068 | 251.8847 |
2028-10-23 | 247.8278 | 242.8713 | 252.7844 |
2028-10-24 | 248.7130 | 243.7388 | 253.6873 |
2028-10-25 | 249.6014 | 244.6094 | 254.5934 |
2028-10-26 | 248.7151 | 243.7408 | 253.6894 |
2028-10-27 | 249.2061 | 244.2220 | 254.1903 |
2028-10-28 | 248.3212 | 243.3548 | 253.2876 |
2028-10-29 | 249.2082 | 244.2240 | 254.1923 |
2028-10-30 | 249.2261 | 244.2416 | 254.2107 |
2028-10-31 | 249.1922 | 244.2084 | 254.1761 |
2028 November | |||
2028-11-01 | 248.3073 | 243.3412 | 253.2735 |
2028-11-02 | 247.4255 | 242.4770 | 252.3741 |
2028-11-03 | 248.3093 | 243.3431 | 253.2755 |
2028-11-04 | 248.7275 | 243.7529 | 253.7020 |
2028-11-05 | 247.8442 | 242.8873 | 252.8011 |
2028-11-06 | 246.9641 | 242.0248 | 251.9034 |
2028-11-07 | 246.9641 | 242.0248 | 251.9034 |
2028-11-08 | 247.4621 | 242.5129 | 252.4114 |
2028-11-09 | 246.5834 | 241.6517 | 251.5150 |
2028-11-10 | 247.4641 | 242.5149 | 252.4134 |
2028-11-11 | 248.3481 | 243.3811 | 253.3150 |
2028-11-12 | 247.4723 | 242.5229 | 252.4218 |
2028-11-13 | 247.9363 | 242.9775 | 252.8950 |
2028-11-14 | 247.8645 | 242.9072 | 252.8218 |
2028-11-15 | 247.1251 | 242.1826 | 252.0676 |
2028-11-16 | 246.8496 | 241.9126 | 251.7866 |
2028-11-17 | 247.5207 | 242.5703 | 252.4711 |
2028-11-18 | 247.2276 | 242.2831 | 252.1722 |
2028-11-19 | 248.1107 | 243.1485 | 253.0729 |
2028-11-20 | 247.2297 | 242.2851 | 252.1743 |
2028-11-21 | 247.2297 | 242.2851 | 252.1743 |
2028-11-22 | 247.8118 | 242.8556 | 252.7680 |
2028-11-23 | 248.6970 | 243.7230 | 253.6709 |
2028-11-24 | 247.8138 | 242.8576 | 252.7701 |
2028-11-25 | 246.9338 | 241.9951 | 251.8725 |
2028-11-26 | 246.9712 | 242.0317 | 251.9106 |
2028-11-27 | 247.4292 | 242.4806 | 252.3778 |
2028-11-28 | 247.4292 | 242.4806 | 252.3778 |
2028-11-29 | 246.9228 | 241.9843 | 251.8612 |
2028-11-30 | 246.0459 | 241.1250 | 250.9669 |
2028 December | |||
2028-12-01 | 245.5781 | 240.6666 | 250.4897 |
2028-12-02 | 246.2020 | 241.2780 | 251.1260 |
2028-12-03 | 247.0814 | 242.1398 | 252.0230 |
2028-12-04 | 247.8269 | 242.8704 | 252.7835 |
2028-12-05 | 247.8269 | 242.8704 | 252.7835 |
2028-12-06 | 247.6381 | 242.6853 | 252.5909 |
2028-12-07 | 247.1370 | 242.1943 | 252.0798 |
2028-12-08 | 247.5569 | 242.6057 | 252.5080 |
2028-12-09 | 248.4411 | 243.4723 | 253.4099 |
2028-12-10 | 247.5589 | 242.6077 | 252.5101 |
2028-12-11 | 248.4431 | 243.4743 | 253.4120 |
2028-12-12 | 248.4431 | 243.4743 | 253.4120 |
2028-12-13 | 248.5571 | 243.5860 | 253.5283 |
2028-12-14 | 247.6745 | 242.7210 | 252.6280 |
2028-12-15 | 248.5592 | 243.5880 | 253.5303 |
2028-12-16 | 248.0887 | 243.1270 | 253.0505 |
2028-12-17 | 248.1115 | 243.1493 | 253.0737 |
2028-12-18 | 248.5435 | 243.5726 | 253.5144 |
2028-12-19 | 248.5616 | 243.5904 | 253.5329 |
2028-12-20 | 248.1275 | 243.1650 | 253.0901 |
2028-12-21 | 247.2464 | 242.3015 | 252.1913 |
2028-12-22 | 246.9326 | 241.9939 | 251.8712 |
2028-12-23 | 246.0557 | 241.1346 | 250.9768 |
2028-12-24 | 246.9346 | 241.9959 | 251.8733 |
2028-12-25 | 247.1968 | 242.2528 | 252.1407 |
2028-12-26 | 247.1968 | 242.2528 | 252.1407 |
2028-12-27 | 247.3419 | 242.3951 | 252.2887 |
2028-12-28 | 247.2013 | 242.2572 | 252.1453 |
2028-12-29 | 247.7783 | 242.8227 | 252.7339 |
2028-12-30 | 247.2941 | 242.3482 | 252.2400 |
2028-12-31 | 246.4159 | 241.4876 | 251.3443 |