> Page 4: CAD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 236.0782 231.3566 240.7997
2029-01-02 236.9099 232.1717 241.6481
2029-01-03 236.0800 231.3584 240.8016
2029-01-04 236.0971 231.3751 240.8190
2029-01-05 236.6084 231.8762 241.3406
2029-01-06 237.4420 232.6931 242.1908
2029-01-07 237.1735 232.4300 241.9170
2029-01-08 238.0090 233.2488 242.7692
2029-01-09 238.1751 233.4116 242.9386
2029-01-10 237.7650 233.0097 242.5203
2029-01-11 237.8342 233.0775 242.5909
2029-01-12 237.4782 232.7286 242.2278
2029-01-13 236.6464 231.9134 241.3793
2029-01-14 237.4801 232.7305 242.2297
2029-01-15 236.6482 231.9152 241.3812
2029-01-16 235.9976 231.2776 240.7175
2029-01-17 235.1709 230.4675 239.8744
2029-01-18 235.2219 230.5175 239.9264
2029-01-19 235.5163 230.8060 240.2266
2029-01-20 234.8754 230.1779 239.5729
2029-01-21 235.2452 230.5403 239.9501
2029-01-22 235.1381 230.4353 239.8409
2029-01-23 234.3145 229.6282 239.0007
2029-01-24 233.6102 228.9380 238.2824
2029-01-25 233.6102 228.9380 238.2824
2029-01-26 233.7673 229.0919 238.4426
2029-01-27 233.3366 228.6698 238.0033
2029-01-28 232.5192 227.8689 237.1696
2029-01-29 233.3200 228.6536 237.9865
2029-01-30 233.1659 228.5026 237.8292
2029-01-31 233.9873 229.3076 238.6671
2029 February
2029-02-01 233.9704 229.2909 238.6498
2029-02-02 233.8077 229.1316 238.4839
2029-02-03 232.9887 228.3290 237.6485
2029-02-04 233.2317 228.5670 237.8963
2029-02-05 234.0533 229.3723 238.7344
2029-02-06 234.8779 230.1803 239.5755
2029-02-07 234.0552 229.3741 238.7363
2029-02-08 234.0629 229.3817 238.7442
2029-02-09 234.0481 229.3672 238.7291
2029-02-10 234.3188 229.6324 239.0052
2029-02-11 233.4980 228.8280 238.1680
2029-02-12 232.8752 228.2177 237.5327
2029-02-13 232.7151 228.0608 237.3694
2029-02-14 231.8999 227.2619 236.5379
2029-02-15 231.9165 227.2782 236.5549
2029-02-16 232.5384 227.8877 237.1892
2029-02-17 233.1903 228.5265 237.8541
2029-02-18 234.0118 229.3315 238.6920
2029-02-19 233.1921 228.5282 237.8559
2029-02-20 233.3583 228.6912 238.0255
2029-02-21 233.4207 228.7523 238.0891
2029-02-22 233.4207 228.7523 238.0891
2029-02-23 233.4897 228.8200 238.1595
2029-02-24 233.2376 228.5728 237.9024
2029-02-25 232.4206 227.7722 237.0690
2029-02-26 231.6065 226.9744 236.2386
2029-02-27 230.7952 226.1793 235.4111
2029-02-28 231.6083 226.9761 236.2405
2029 March
2029-03-01 231.5918 226.9600 236.2236
2029-03-02 231.3977 226.7697 236.0257
2029-03-03 231.3273 226.7007 235.9538
2029-03-04 232.1422 227.4994 236.7851
2029-03-05 232.6785 228.0249 237.3320
2029-03-06 232.5657 227.9144 237.2170
2029-03-07 232.2307 227.5861 236.8754
2029-03-08 232.2307 227.5861 236.8754
2029-03-09 232.4673 227.8180 237.1166
2029-03-10 231.6530 227.0200 236.2861
2029-03-11 232.4691 227.8197 237.1185
2029-03-12 233.2389 228.5742 237.9037
2029-03-13 233.2238 228.5593 237.8882
2029-03-14 232.6386 227.9858 237.2913
2029-03-15 232.6551 228.0020 237.3082
2029-03-16 233.0328 228.3721 237.6934
2029-03-17 233.6609 228.9877 238.3342
2029-03-18 233.8908 229.2130 238.5686
2029-03-19 234.0713 229.3899 238.7527
2029-03-20 234.7634 230.0681 239.4587
2029-03-21 234.4421 229.7533 239.1309
2029-03-22 235.1594 230.4562 239.8626
2029-03-23 234.4891 229.7993 239.1789
2029-03-24 234.8404 230.1436 239.5372
2029-03-25 235.6678 230.9544 240.3811
2029-03-26 235.3252 230.6187 240.0317
2029-03-27 235.5438 230.8329 240.2546
2029-03-28 236.3736 231.6461 241.1010
2029-03-29 236.0916 231.3697 240.8134
2029-03-30 235.9741 231.2546 240.6936
2029-03-31 236.8054 232.0693 241.5415
2029 April
2029-04-01 237.6397 232.8869 242.3925
2029-04-02 238.4769 233.7073 243.2464
2029-04-03 237.6415 232.8887 242.3944
2029-04-04 237.5781 232.8265 242.3296
2029-04-05 236.9396 232.2008 241.6784
2029-04-06 237.7743 233.0188 242.5298
2029-04-07 238.2887 233.5229 243.0545
2029-04-08 239.1282 234.3456 243.9107
2029-04-09 238.2906 233.5247 243.0564
2029-04-10 238.9430 234.1641 243.7218
2029-04-11 238.6895 233.9157 243.4633
2029-04-12 237.8534 233.0964 242.6105
2029-04-13 238.3064 233.5403 243.0725
2029-04-14 238.4069 233.6388 243.1751
2029-04-15 238.3062 233.5401 243.0724
2029-04-16 237.4715 232.7221 242.2209
2029-04-17 237.8860 233.1283 242.6437
2029-04-18 238.7241 233.9496 243.4985
2029-04-19 238.6198 233.8474 243.3922
2029-04-20 237.7840 233.0283 242.5397
2029-04-21 237.7282 232.9736 242.4827
2029-04-22 236.8954 232.1575 241.6334
2029-04-23 236.0657 231.3443 240.7870
2029-04-24 235.2388 230.5340 239.9435
2029-04-25 234.7250 230.0305 239.4195
2029-04-26 235.1474 230.4445 239.8504
2029-04-27 234.3237 229.6373 239.0102
2029-04-28 235.1492 230.4463 239.8522
2029-04-29 234.4858 229.7961 239.1755
2029-04-30 234.6342 229.9415 239.3269
2029 May
2029-05-01 235.4608 230.7516 240.1700
2029-05-02 234.6360 229.9433 239.3287
2029-05-03 233.8141 229.1379 238.4904
2029-05-04 234.6378 229.9451 239.3306
2029-05-05 235.4645 230.7552 240.1738
2029-05-06 234.6397 229.9469 239.3325
2029-05-07 235.4663 230.7570 240.1756
2029-05-08 234.6415 229.9487 239.3343
2029-05-09 235.3377 230.6309 240.0444
2029-05-10 234.9998 230.2998 239.6998
2029-05-11 235.8277 231.1111 240.5442
2029-05-12 235.0016 230.3016 239.7016
2029-05-13 235.8295 231.1129 240.5461
2029-05-14 235.6310 230.9184 240.3437
2029-05-15 236.3337 231.6070 241.0603
2029-05-16 235.5058 230.7957 240.2160
2029-05-17 236.3355 231.6088 241.0622
2029-05-18 236.5734 231.8419 241.3048
2029-05-19 236.9820 232.2423 241.7216
2029-05-20 236.1519 231.4288 240.8749
2029-05-21 235.3247 230.6182 240.0312
2029-05-22 234.5004 229.8104 239.1904
2029-05-23 233.6790 229.0054 238.3526
2029-05-24 233.4840 228.8144 238.1537
2029-05-25 232.8572 228.2001 237.5144
2029-05-26 233.5565 228.8853 238.2276
2029-05-27 232.7384 228.0836 237.3931
2029-05-28 232.8581 228.2009 237.5152
2029-05-29 233.2141 228.5498 237.8783
2029-05-30 233.2688 228.6034 237.9342
2029-05-31 232.9663 228.3070 237.6256
2029 June
2029-06-01 232.1503 227.5073 236.7933
2029-06-02 231.6147 226.9824 236.2470
2029-06-03 232.4306 227.7820 237.0793
2029-06-04 232.9692 228.3098 237.6285
2029-06-05 232.1531 227.5101 236.7962
2029-06-06 232.1023 227.4603 236.7444
2029-06-07 232.9200 228.2616 237.5784
2029-06-08 232.1041 227.4620 236.7462
2029-06-09 231.9320 227.2934 236.5707
2029-06-10 232.7491 228.0941 237.4041
2029-06-11 233.5691 228.8977 238.2405
2029-06-12 233.4229 228.7545 238.0914
2029-06-13 234.2453 229.5604 238.9302
2029-06-14 235.0705 230.3691 239.7719
2029-06-15 234.2471 229.5622 238.9320
2029-06-16 233.5771 228.9055 238.2486
2029-06-17 232.7589 228.1037 237.4141
2029-06-18 232.9644 228.3051 237.6237
2029-06-19 233.4746 228.8051 238.1441
2029-06-20 233.5821 228.9104 238.2537
2029-06-21 232.7639 228.1086 237.4192
2029-06-22 233.0804 228.4188 237.7420
2029-06-23 233.6927 229.0189 238.3666
2029-06-24 232.8741 228.2167 237.5316
2029-06-25 233.6945 229.0207 238.3684
2029-06-26 233.6411 228.9683 238.3139
2029-06-27 233.5285 228.8579 238.1990
2029-06-28 234.3512 229.6641 239.0382
2029-06-29 233.5303 228.8597 238.2009
2029-06-30 233.0235 228.3630 237.6840
2029 July
2029-07-01 233.3155 228.6492 237.9818
2029-07-02 234.1375 229.4547 238.8202
2029-07-03 233.9009 229.2229 238.5789
2029-07-04 233.0816 228.4200 237.7432
2029-07-05 233.1935 228.5296 237.8574
2029-07-06 232.3767 227.7291 237.0242
2029-07-07 233.1953 228.5314 237.8592
2029-07-08 234.0169 229.3365 238.6972
2029-07-09 233.2167 228.5524 237.8810
2029-07-10 234.0383 229.3575 238.7191
2029-07-11 234.5880 229.8962 239.2797
2029-07-12 233.7662 229.0909 238.4416
2029-07-13 234.5898 229.8980 239.2816
2029-07-14 233.7681 229.0927 238.4434
2029-07-15 234.4212 229.7328 239.1096
2029-07-16 233.6001 228.9281 238.2721
2029-07-17 232.7818 228.1262 237.4375
2029-07-18 232.4342 227.7855 237.0829
2029-07-19 232.5673 227.9159 237.2186
2029-07-20 233.0158 228.3555 237.6762
2029-07-21 232.9291 228.2705 237.5877
2029-07-22 233.7497 229.0747 238.4247
2029-07-23 233.6830 229.0094 238.3567
2029-07-24 233.0163 228.3559 237.6766
2029-07-25 232.2000 227.5560 236.8440
2029-07-26 231.3867 226.7590 236.0144
2029-07-27 231.9220 227.2835 236.5604
2029-07-28 231.1096 226.4874 235.7318
2029-07-29 230.3001 225.6941 234.9061
2029-07-30 229.7220 225.1276 234.3165
2029-07-31 230.5313 225.9207 235.1419
2029 August
2029-08-01 230.2130 225.6088 234.8173
2029-08-02 230.0978 225.4959 234.6998
2029-08-03 229.2918 224.7060 233.8777
2029-08-04 230.0287 225.4281 234.6293
2029-08-05 229.2276 224.6431 233.8122
2029-08-06 229.4912 224.9014 234.0811
2029-08-07 228.6874 224.1136 233.2611
2029-08-08 229.4930 224.9032 234.0829
2029-08-09 229.1413 224.5584 233.7241
2029-08-10 229.4125 224.8242 234.0007
2029-08-11 228.6089 224.0367 233.1810
2029-08-12 228.8733 224.2958 233.4508
2029-08-13 229.6796 225.0860 234.2732
2029-08-14 229.4888 224.8990 234.0785
2029-08-15 229.9855 225.3858 234.5852
2029-08-16 229.1799 224.5963 233.7635
2029-08-17 229.4962 224.9062 234.0861
2029-08-18 230.3047 225.6986 234.9108
2029-08-19 230.8105 226.1943 235.4267
2029-08-20 230.9898 226.3700 235.6095
2029-08-21 230.1806 225.5770 234.7843
2029-08-22 230.9916 226.3717 235.6114
2029-08-23 231.8053 227.1692 236.4414
2029-08-24 232.6220 227.9695 237.2744
2029-08-25 233.4415 228.7726 238.1103
2029-08-26 233.8842 229.2065 238.5618
2029-08-27 234.5227 229.8322 239.2131
2029-08-28 235.3489 230.6419 240.0558
2029-08-29 234.5245 229.8340 239.2150
2029-08-30 234.7095 230.0153 239.4037
2029-08-31 235.5364 230.8256 240.2471
2029 September
2029-09-01 236.3661 231.6388 241.0935
2029-09-02 236.6087 231.8765 241.3409
2029-09-03 237.4422 232.6934 242.1911
2029-09-04 236.7642 232.0289 241.4994
2029-09-05 237.5983 232.8463 242.3502
2029-09-06 236.8162 232.0799 241.5526
2029-09-07 237.2983 232.5524 242.0443
2029-09-08 237.6531 232.9000 242.4061
2029-09-09 238.4903 233.7205 243.2601
2029-09-10 238.8992 234.1213 243.6772
2029-09-11 238.9652 234.1859 243.7445
2029-09-12 239.8071 235.0110 244.6032
2029-09-13 239.5619 234.7706 244.3531
2029-09-14 240.4058 235.5977 245.2140
2029-09-15 240.0259 235.2254 244.8264
2029-09-16 239.2024 234.4183 243.9864
2029-09-17 238.3645 233.5972 243.1318
2029-09-18 239.2042 234.4202 243.9883
2029-09-19 238.7663 233.9909 243.5416
2029-09-20 237.9299 233.1713 242.6885
2029-09-21 237.4200 232.6716 242.1684
2029-09-22 238.0738 233.3123 242.8353
2029-09-23 237.2399 232.4951 241.9847
2029-09-24 238.0756 233.3141 242.8372
2029-09-25 237.8543 233.0972 242.6114
2029-09-26 238.6923 233.9184 243.4661
2029-09-27 238.6439 233.8710 243.4168
2029-09-28 239.4846 234.6949 244.2743
2029-09-29 240.3283 235.5217 245.1349
2029-09-30 239.9417 235.1429 244.7406
2029 October
2029-10-01 239.1013 234.3193 243.8833
2029-10-02 238.2638 233.4985 243.0290
2029-10-03 239.1031 234.3211 243.8852
2029-10-04 239.9455 235.1466 244.7444
2029-10-05 240.2423 235.4375 245.0472
2029-10-06 240.4261 235.6175 245.2346
2029-10-07 239.5839 234.7922 244.3756
2029-10-08 238.7914 234.0155 243.5672
2029-10-09 237.9549 233.1958 242.7140
2029-10-10 237.1214 232.3790 241.8638
2029-10-11 236.2908 231.5650 241.0166
2029-10-12 237.1233 232.3808 241.8657
2029-10-13 237.4178 232.6694 242.1661
2029-10-14 238.2542 233.4891 243.0192
2029-10-15 239.0935 234.3116 243.8754
2029-10-16 238.2560 233.4909 243.0211
2029-10-17 238.4417 233.6728 243.2105
2029-10-18 238.0818 233.3202 242.8434
2029-10-19 238.4276 233.6591 243.1962
2029-10-20 237.7492 232.9942 242.5042
2029-10-21 238.5868 233.8150 243.3585
2029-10-22 237.8501 233.0931 242.6071
2029-10-23 237.0170 232.2767 241.7573
2029-10-24 236.4493 231.7203 241.1783
2029-10-25 236.1340 231.4113 240.8567
2029-10-26 236.9026 232.1645 241.6406
2029-10-27 237.7372 232.9824 242.4919
2029-10-28 237.9144 233.1561 242.6727
2029-10-29 238.2527 233.4877 243.0178
2029-10-30 237.8663 233.1090 242.6237
2029-10-31 238.0292 233.2686 242.7897
2029 November
2029-11-01 238.8184 234.0421 243.5948
2029-11-02 239.3984 234.6104 244.1863