> Page 2: CAD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,920.4531 2,862.0441 2,978.8622
2027-01-02 2,929.5872 2,870.9955 2,988.1789
2027-01-03 2,920.3542 2,861.9471 2,978.7613
2027-01-04 2,912.6650 2,854.4117 2,970.9183
2027-01-05 2,906.5175 2,848.3872 2,964.6479
2027-01-06 2,897.3573 2,839.4101 2,955.3044
2027-01-07 2,897.6513 2,839.6983 2,955.6044
2027-01-08 2,889.7332 2,831.9386 2,947.5279
2027-01-09 2,889.2347 2,831.4500 2,947.0194
2027-01-10 2,880.1289 2,822.5263 2,937.7315
2027-01-11 2,886.3129 2,828.5866 2,944.0391
2027-01-12 2,895.3402 2,837.4334 2,953.2470
2027-01-13 2,903.5468 2,845.4758 2,961.6177
2027-01-14 2,910.3036 2,852.0975 2,968.5096
2027-01-15 2,901.1314 2,843.1087 2,959.1540
2027-01-16 2,897.7238 2,839.7693 2,955.6782
2027-01-17 2,906.7868 2,848.6510 2,964.9225
2027-01-18 2,915.8781 2,857.5605 2,974.1957
2027-01-19 2,924.9979 2,866.4979 2,983.4978
2027-01-20 2,915.7794 2,857.4638 2,974.0950
2027-01-21 2,924.8988 2,866.4009 2,983.3968
2027-01-22 2,924.8628 2,866.3655 2,983.3600
2027-01-23 2,915.6447 2,857.3318 2,973.9576
2027-01-24 2,906.4557 2,848.3266 2,964.5848
2027-01-25 2,915.5460 2,857.2351 2,973.8569
2027-01-26 2,924.6647 2,866.1714 2,983.1580
2027-01-27 2,933.8120 2,875.1357 2,992.4882
2027-01-28 2,938.2986 2,879.5326 2,997.0646
2027-01-29 2,929.0382 2,870.4574 2,987.6189
2027-01-30 2,938.1991 2,879.4351 2,996.9631
2027-01-31 2,928.9390 2,870.3602 2,987.5178
2027 February
2027-02-01 2,938.0996 2,879.3376 2,996.8616
2027-02-02 2,928.8398 2,870.2630 2,987.4166
2027-02-03 2,919.6092 2,861.2170 2,978.0014
2027-02-04 2,928.7406 2,870.1658 2,987.3155
2027-02-05 2,919.5103 2,861.1201 2,977.9005
2027-02-06 2,925.1104 2,866.6082 2,983.6126
2027-02-07 2,915.8915 2,857.5737 2,974.2094
2027-02-08 2,925.0114 2,866.5111 2,983.5116
2027-02-09 2,921.9747 2,863.5352 2,980.4142
2027-02-10 2,930.5124 2,871.9021 2,989.1226
2027-02-11 2,921.2765 2,862.8510 2,979.7020
2027-02-12 2,923.7538 2,865.2787 2,982.2288
2027-02-13 2,916.4961 2,858.1661 2,974.8260
2027-02-14 2,918.7996 2,860.4236 2,977.1756
2027-02-15 2,909.6006 2,851.4086 2,967.7926
2027-02-16 2,900.4306 2,842.4220 2,958.4393
2027-02-17 2,892.2145 2,834.3702 2,950.0588
2027-02-18 2,889.3834 2,831.5957 2,947.1711
2027-02-19 2,898.4203 2,840.4519 2,956.3887
2027-02-20 2,902.5774 2,844.5259 2,960.6290
2027-02-21 2,893.4296 2,835.5610 2,951.2982
2027-02-22 2,902.4791 2,844.4296 2,960.5287
2027-02-23 2,893.3316 2,835.4650 2,951.1982
2027-02-24 2,899.3266 2,841.3400 2,957.3131
2027-02-25 2,902.6828 2,844.6291 2,960.7364
2027-02-26 2,911.7613 2,853.5261 2,969.9965
2027-02-27 2,902.5845 2,844.5328 2,960.6362
2027-02-28 2,907.7081 2,849.5539 2,965.8622
2027 March
2027-03-01 2,911.8487 2,853.6117 2,970.0857
2027-03-02 2,909.1448 2,850.9619 2,967.3277
2027-03-03 2,918.2436 2,859.8787 2,976.6084
2027-03-04 2,909.0463 2,850.8654 2,967.2273
2027-03-05 2,909.3177 2,851.1313 2,967.5040
2027-03-06 2,914.1184 2,855.8360 2,972.4007
2027-03-07 2,923.0900 2,864.6282 2,981.5518
2027-03-08 2,913.8775 2,855.5999 2,972.1550
2027-03-09 2,922.9910 2,864.5312 2,981.4508
2027-03-10 2,932.1330 2,873.4904 2,990.7757
2027-03-11 2,922.8920 2,864.4342 2,981.3499
2027-03-12 2,932.0337 2,873.3931 2,990.6744
2027-03-13 2,937.5533 2,878.8022 2,996.3044
2027-03-14 2,931.5091 2,872.8790 2,990.1393
2027-03-15 2,922.2701 2,863.8247 2,980.7155
2027-03-16 2,928.9170 2,870.3387 2,987.4954
2027-03-17 2,938.0776 2,879.3160 2,996.8391
2027-03-18 2,947.2668 2,888.3214 3,006.2121
2027-03-19 2,937.9781 2,879.2185 2,996.7376
2027-03-20 2,933.7198 2,875.0454 2,992.3942
2027-03-21 2,939.9076 2,881.1094 2,998.7057
2027-03-22 2,949.1025 2,890.1204 3,008.0845
2027-03-23 2,939.8080 2,881.0119 2,998.6042
2027-03-24 2,930.5428 2,871.9320 2,989.1537
2027-03-25 2,939.7085 2,880.9143 2,998.5027
2027-03-26 2,935.5502 2,876.8392 2,994.2612
2027-03-27 2,926.2985 2,867.7725 2,984.8244
2027-03-28 2,930.5095 2,871.8993 2,989.1197
2027-03-29 2,921.2736 2,862.8481 2,979.6991
2027-03-30 2,930.4102 2,871.8020 2,989.0184
2027-03-31 2,922.2628 2,863.8175 2,980.7080
2027 April
2027-04-01 2,913.0529 2,854.7918 2,971.3139
2027-04-02 2,905.2522 2,847.1472 2,963.3573
2027-04-03 2,901.4989 2,843.4689 2,959.5289
2027-04-04 2,906.9198 2,848.7814 2,965.0582
2027-04-05 2,916.0116 2,857.6913 2,974.3318
2027-04-06 2,906.8214 2,848.6849 2,964.9578
2027-04-07 2,915.9128 2,857.5946 2,974.2311
2027-04-08 2,906.7229 2,848.5885 2,964.8574
2027-04-09 2,898.1605 2,840.1973 2,956.1237
2027-04-10 2,889.0266 2,831.2460 2,946.8071
2027-04-11 2,898.0624 2,840.1011 2,956.0236
2027-04-12 2,888.9287 2,831.1502 2,946.7073
2027-04-13 2,879.8239 2,822.2274 2,937.4204
2027-04-14 2,873.4898 2,816.0200 2,930.9596
2027-04-15 2,864.4336 2,807.1449 2,921.7223
2027-04-16 2,855.4060 2,798.2979 2,912.5141
2027-04-17 2,854.5380 2,797.4472 2,911.6287
2027-04-18 2,863.4659 2,806.1966 2,920.7352
2027-04-19 2,869.6734 2,812.2800 2,927.0669
2027-04-20 2,860.6293 2,803.4167 2,917.8419
2027-04-21 2,851.6137 2,794.5814 2,908.6459
2027-04-22 2,860.5324 2,803.3218 2,917.7431
2027-04-23 2,851.5171 2,794.4868 2,908.5474
2027-04-24 2,842.5302 2,785.6796 2,899.3808
2027-04-25 2,840.7082 2,783.8940 2,897.5223
2027-04-26 2,849.5928 2,792.6010 2,906.5847
2027-04-27 2,858.5053 2,801.3352 2,915.6754
2027-04-28 2,849.4964 2,792.5064 2,906.4863
2027-04-29 2,857.0795 2,799.9379 2,914.2211
2027-04-30 2,852.4417 2,795.3929 2,909.4905
2027 May
2027-05-01 2,861.3631 2,804.1358 2,918.5903
2027-05-02 2,861.8286 2,804.5920 2,919.0652
2027-05-03 2,859.1313 2,801.9487 2,916.3139
2027-05-04 2,861.9745 2,804.7350 2,919.2140
2027-05-05 2,854.9973 2,797.8973 2,912.0972
2027-05-06 2,863.9267 2,806.6481 2,921.2052
2027-05-07 2,872.8839 2,815.4263 2,930.3416
2027-05-08 2,881.8692 2,824.2319 2,939.5066
2027-05-09 2,888.0807 2,830.3191 2,945.8423
2027-05-10 2,895.4616 2,837.5523 2,953.3708
2027-05-11 2,904.5175 2,846.4271 2,962.6078
2027-05-12 2,903.6668 2,845.5934 2,961.7401
2027-05-13 2,899.8373 2,841.8405 2,957.8340
2027-05-14 2,893.0403 2,835.1795 2,950.9011
2027-05-15 2,893.8154 2,835.9391 2,951.6917
2027-05-16 2,895.0558 2,837.1547 2,952.9569
2027-05-17 2,902.6864 2,844.6326 2,960.7401
2027-05-18 2,907.5018 2,849.3518 2,965.6518
2027-05-19 2,916.5954 2,858.2635 2,974.9273
2027-05-20 2,925.7174 2,867.2030 2,984.2317
2027-05-21 2,916.4966 2,858.1667 2,974.8265
2027-05-22 2,907.3049 2,849.1588 2,965.4510
2027-05-23 2,898.1422 2,840.1793 2,956.1050
2027-05-24 2,904.5361 2,846.4453 2,962.6268
2027-05-25 2,895.3820 2,837.4744 2,953.2897
2027-05-26 2,891.0509 2,833.2299 2,948.8720
2027-05-27 2,900.0931 2,842.0912 2,958.0949
2027-05-28 2,892.0773 2,834.2358 2,949.9188
2027-05-29 2,901.1226 2,843.1002 2,959.1451
2027-05-30 2,907.4511 2,849.3021 2,965.6001
2027-05-31 2,913.1418 2,854.8790 2,971.4046
2027 June
2027-06-01 2,903.9607 2,845.8814 2,962.0399
2027-06-02 2,907.5097 2,849.3595 2,965.6599
2027-06-03 2,916.6033 2,858.2713 2,974.9354
2027-06-04 2,925.7254 2,867.2109 2,984.2399
2027-06-05 2,934.8759 2,876.1784 2,993.5735
2027-06-06 2,925.8085 2,867.2923 2,984.3246
2027-06-07 2,916.5874 2,858.2557 2,974.9192
2027-06-08 2,907.3954 2,849.2475 2,965.5433
2027-06-09 2,904.5313 2,846.4407 2,962.6219
2027-06-10 2,913.6156 2,855.3433 2,971.8879
2027-06-11 2,907.9203 2,849.7619 2,966.0787
2027-06-12 2,901.4467 2,843.4177 2,959.4756
2027-06-13 2,906.9789 2,848.8394 2,965.1185
2027-06-14 2,897.8172 2,839.8609 2,955.7736
2027-06-15 2,901.4146 2,843.3863 2,959.4429
2027-06-16 2,905.9654 2,847.8461 2,964.0847
2027-06-17 2,896.8069 2,838.8708 2,954.7430
2027-06-18 2,905.8670 2,847.7497 2,963.9844
2027-06-19 2,896.7088 2,838.7746 2,954.6430
2027-06-20 2,892.0303 2,834.1897 2,949.8709
2027-06-21 2,890.2267 2,832.4222 2,948.0312
2027-06-22 2,898.8928 2,840.9150 2,956.8707
2027-06-23 2,907.9595 2,849.8003 2,966.1187
2027-06-24 2,917.0545 2,858.7134 2,975.3956
2027-06-25 2,907.8610 2,849.7038 2,966.0182
2027-06-26 2,916.9557 2,858.6166 2,975.2948
2027-06-27 2,923.4235 2,864.9550 2,981.8919
2027-06-28 2,914.2099 2,855.9257 2,972.4941
2027-06-29 2,923.3245 2,864.8580 2,981.7910
2027-06-30 2,918.0860 2,859.7243 2,976.4477
2027 July
2027-07-01 2,919.8851 2,861.4874 2,978.2828
2027-07-02 2,910.6827 2,852.4691 2,968.8964
2027-07-03 2,916.0407 2,857.7199 2,974.3615
2027-07-04 2,925.1610 2,866.6577 2,983.6642
2027-07-05 2,920.4156 2,862.0073 2,978.8239
2027-07-06 2,925.6783 2,867.1647 2,984.1919
2027-07-07 2,917.4091 2,859.0609 2,975.7573
2027-07-08 2,926.5336 2,868.0030 2,985.0643
2027-07-09 2,917.3103 2,858.9641 2,975.6565
2027-07-10 2,926.0083 2,867.4881 2,984.5285
2027-07-11 2,917.9983 2,859.6383 2,976.3583
2027-07-12 2,921.3583 2,862.9311 2,979.7854
2027-07-13 2,926.3706 2,867.8432 2,984.8980
2027-07-14 2,917.1478 2,858.8048 2,975.4907
2027-07-15 2,919.9843 2,861.5846 2,978.3840
2027-07-16 2,929.1169 2,870.5346 2,987.6993
2027-07-17 2,920.9415 2,862.5227 2,979.3603
2027-07-18 2,911.7358 2,853.5010 2,969.9705
2027-07-19 2,911.6632 2,853.4300 2,969.8965
2027-07-20 2,909.2505 2,851.0655 2,967.4355
2027-07-21 2,918.3495 2,859.9825 2,976.7165
2027-07-22 2,909.1520 2,850.9689 2,967.3350
2027-07-23 2,918.2507 2,859.8857 2,976.6157
2027-07-24 2,909.0535 2,850.8724 2,967.2345
2027-07-25 2,915.5140 2,857.2037 2,973.8243
2027-07-26 2,924.6326 2,866.1400 2,983.1253
2027-07-27 2,917.3707 2,859.0232 2,975.7181
2027-07-28 2,926.4951 2,867.9652 2,985.0250
2027-07-29 2,917.2719 2,858.9264 2,975.6173
2027-07-30 2,926.3960 2,867.8681 2,984.9239
2027-07-31 2,917.1731 2,858.8296 2,975.5166
2027 August
2027-08-01 2,914.5440 2,856.2532 2,972.8349
2027-08-02 2,923.6596 2,865.1864 2,982.1328
2027-08-03 2,914.4454 2,856.1564 2,972.7343
2027-08-04 2,923.5606 2,865.0894 2,982.0319
2027-08-05 2,914.3467 2,856.0597 2,972.6336
2027-08-06 2,912.7823 2,854.5267 2,971.0380
2027-08-07 2,903.6023 2,845.5303 2,961.6744
2027-08-08 2,894.4513 2,836.5622 2,952.3403
2027-08-09 2,899.0581 2,841.0769 2,957.0392
2027-08-10 2,898.4956 2,840.5256 2,956.4655
2027-08-11 2,902.7014 2,844.6473 2,960.7554
2027-08-12 2,906.2931 2,848.1672 2,964.4189
2027-08-13 2,911.7076 2,853.4734 2,969.9417
2027-08-14 2,909.6110 2,851.4188 2,967.8032
2027-08-15 2,900.4410 2,842.4322 2,958.4498
2027-08-16 2,897.6175 2,839.6651 2,955.5698
2027-08-17 2,906.6802 2,848.5466 2,964.8138
2027-08-18 2,897.5194 2,839.5690 2,955.4698
2027-08-19 2,900.2548 2,842.2497 2,958.2599
2027-08-20 2,909.3258 2,851.1392 2,967.5123
2027-08-21 2,900.1566 2,842.1535 2,958.1598
2027-08-22 2,909.2272 2,851.0427 2,967.4118
2027-08-23 2,900.0584 2,842.0573 2,958.0596
2027-08-24 2,894.0023 2,836.1223 2,951.8824
2027-08-25 2,889.4476 2,831.6586 2,947.2365
2027-08-26 2,898.4847 2,840.5150 2,956.4544
2027-08-27 2,907.5501 2,849.3991 2,965.7011
2027-08-28 2,898.7114 2,840.7372 2,956.6856
2027-08-29 2,891.8610 2,834.0238 2,949.6983
2027-08-30 2,900.9057 2,842.8876 2,958.9238
2027-08-31 2,891.7631 2,833.9279 2,949.5984
2027 September
2027-09-01 2,882.6494 2,824.9964 2,940.3023
2027-09-02 2,888.8740 2,831.0965 2,946.6514
2027-09-03 2,892.3882 2,834.5404 2,950.2359
2027-09-04 2,883.2724 2,825.6070 2,940.9379
2027-09-05 2,886.7158 2,828.9815 2,944.4501
2027-09-06 2,895.7443 2,837.8294 2,953.6592
2027-09-07 2,886.6180 2,828.8857 2,944.3504
2027-09-08 2,895.6463 2,837.7334 2,953.5592
2027-09-09 2,904.7028 2,846.6087 2,962.7968
2027-09-10 2,909.7932 2,851.5973 2,967.9890
2027-09-11 2,900.6226 2,842.6101 2,958.6350
2027-09-12 2,899.3222 2,841.3357 2,957.3086
2027-09-13 2,908.3901 2,850.2223 2,966.5579
2027-09-14 2,899.2240 2,841.2395 2,957.2085
2027-09-15 2,903.1636 2,845.1003 2,961.2268
2027-09-16 2,894.0139 2,836.1336 2,951.8941
2027-09-17 2,898.9330 2,840.9544 2,956.9117
2027-09-18 2,889.7967 2,832.0008 2,947.5926
2027-09-19 2,880.6891 2,823.0753 2,938.3029
2027-09-20 2,871.6103 2,814.1781 2,929.0425
2027-09-21 2,875.2978 2,817.7919 2,932.8038
2027-09-22 2,884.2907 2,826.6049 2,941.9765
2027-09-23 2,892.7654 2,834.9101 2,950.6207
2027-09-24 2,901.8129 2,843.7767 2,959.8492
2027-09-25 2,900.2759 2,842.2703 2,958.2814
2027-09-26 2,907.6102 2,849.4580 2,965.7624
2027-09-27 2,898.4465 2,840.4776 2,956.4155
2027-09-28 2,898.3652 2,840.3979 2,956.3325
2027-09-29 2,891.8687 2,834.0313 2,949.7061
2027-09-30 2,886.7193 2,828.9849 2,944.4537
2027 October
2027-10-01 2,878.5235 2,820.9530 2,936.0940
2027-10-02 2,887.5265 2,829.7759 2,945.2770
2027-10-03 2,878.4260 2,820.8575 2,935.9946
2027-10-04 2,887.4287 2,829.6801 2,945.1773
2027-10-05 2,878.3286 2,820.7620 2,935.8952
2027-10-06 2,869.2572 2,811.8720 2,926.6423
2027-10-07 2,860.2143 2,803.0100 2,917.4186
2027-10-08 2,861.6165 2,804.3842 2,918.8488
2027-10-09 2,854.1937 2,797.1098 2,911.2776
2027-10-10 2,849.5415 2,792.5507 2,906.5324
2027-10-11 2,858.4538 2,801.2848 2,915.6229
2027-10-12 2,850.3025 2,793.2964 2,907.3085
2027-10-13 2,859.2172 2,802.0328 2,916.4015
2027-10-14 2,850.2060 2,793.2018 2,907.2101
2027-10-15 2,841.2232 2,784.3987 2,898.0476
2027-10-16 2,850.1095 2,793.1073 2,907.1117
2027-10-17 2,842.7012 2,785.8472 2,899.5552
2027-10-18 2,838.0829 2,781.3212 2,894.8446
2027-10-19 2,829.1383 2,772.5556 2,885.7211
2027-10-20 2,837.9868 2,781.2271 2,894.7465
2027-10-21 2,829.0425 2,772.4617 2,885.6234
2027-10-22 2,828.6433 2,772.0705 2,885.2162
2027-10-23 2,822.9723 2,766.5129 2,879.4317
2027-10-24 2,831.8015 2,775.1655 2,888.4375
2027-10-25 2,833.8459 2,777.1690 2,890.5228
2027-10-26 2,835.4757 2,778.7662 2,892.1852
2027-10-27 2,837.1432 2,780.4004 2,893.8861
2027-10-28 2,846.0168 2,789.0964 2,902.9371
2027-10-29 2,843.0830 2,786.2213 2,899.9446
2027-10-30 2,851.9751 2,794.9356 2,909.0146
2027-10-31 2,856.9981 2,799.8581 2,914.1381
2027 November
2027-11-01 2,865.9337 2,808.6151 2,923.2524
2027-11-02 2,856.9014 2,799.7633 2,914.0394
2027-11-03 2,847.8975 2,790.9395 2,904.8554