> Page 4: CAD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,619.0089 2,566.6287 2,671.3891
2029-01-02 2,624.6460 2,572.1530 2,677.1389
2029-01-03 2,632.8549 2,580.1978 2,685.5120
2029-01-04 2,628.1476 2,575.5846 2,680.7105
2029-01-05 2,636.3674 2,583.6401 2,689.0948
2029-01-06 2,641.5435 2,588.7126 2,694.3744
2029-01-07 2,642.1191 2,589.2767 2,694.9615
2029-01-08 2,640.0584 2,587.2572 2,692.8595
2029-01-09 2,639.5013 2,586.7113 2,692.2913
2029-01-10 2,645.4006 2,592.4926 2,698.3086
2029-01-11 2,637.0633 2,584.3221 2,689.8046
2029-01-12 2,634.4196 2,581.7312 2,687.1080
2029-01-13 2,633.0510 2,580.3900 2,685.7120
2029-01-14 2,629.1152 2,576.5329 2,681.6975
2029-01-15 2,625.8420 2,573.3251 2,678.3588
2029-01-16 2,627.3624 2,574.8152 2,679.9097
2029-01-17 2,634.2557 2,581.5706 2,686.9408
2029-01-18 2,641.6288 2,588.7962 2,694.4613
2029-01-19 2,633.3033 2,580.6373 2,685.9694
2029-01-20 2,625.9205 2,573.4021 2,678.4389
2029-01-21 2,634.1334 2,581.4507 2,686.8161
2029-01-22 2,634.1334 2,581.4507 2,686.8161
2029-01-23 2,639.4154 2,586.6271 2,692.2037
2029-01-24 2,647.6705 2,594.7171 2,700.6239
2029-01-25 2,640.3656 2,587.5583 2,693.1729
2029-01-26 2,648.1505 2,595.1875 2,701.1135
2029-01-27 2,643.9734 2,591.0940 2,696.8529
2029-01-28 2,652.2428 2,599.1979 2,705.2876
2029-01-29 2,654.4322 2,601.3436 2,707.5209
2029-01-30 2,653.2681 2,600.2028 2,706.3335
2029-01-31 2,644.9060 2,592.0079 2,697.8041
2029 February
2029-02-01 2,641.3145 2,588.4882 2,694.1408
2029-02-02 2,634.1848 2,581.5011 2,686.8684
2029-02-03 2,640.8068 2,587.9907 2,693.6230
2029-02-04 2,632.4840 2,579.8343 2,685.1337
2029-02-05 2,625.4657 2,572.9563 2,677.9750
2029-02-06 2,625.2311 2,572.7264 2,677.7357
2029-02-07 2,632.6004 2,579.9484 2,685.2524
2029-02-08 2,638.0560 2,585.2949 2,690.8172
2029-02-09 2,634.9631 2,582.2638 2,687.6623
2029-02-10 2,630.9339 2,578.3152 2,683.5525
2029-02-11 2,629.2727 2,576.6872 2,681.8581
2029-02-12 2,632.5805 2,579.9289 2,685.2321
2029-02-13 2,640.8142 2,587.9979 2,693.6305
2029-02-14 2,632.4914 2,579.8415 2,685.1412
2029-02-15 2,640.7248 2,587.9103 2,693.5393
2029-02-16 2,641.2079 2,588.3838 2,694.0321
2029-02-17 2,638.8789 2,586.1014 2,691.6565
2029-02-18 2,630.5622 2,577.9509 2,683.1734
2029-02-19 2,630.5622 2,577.9509 2,683.1734
2029-02-20 2,636.0484 2,583.3275 2,688.7694
2029-02-21 2,636.3235 2,583.5970 2,689.0499
2029-02-22 2,628.0148 2,575.4545 2,680.5751
2029-02-23 2,636.2342 2,583.5095 2,688.9589
2029-02-24 2,627.9258 2,575.3673 2,680.4843
2029-02-25 2,636.1449 2,583.4220 2,688.8678
2029-02-26 2,636.3075 2,583.5814 2,689.0337
2029-02-27 2,635.7879 2,583.0721 2,688.5036
2029-02-28 2,627.4809 2,574.9312 2,680.0305
2029 March
2029-03-01 2,635.6986 2,582.9847 2,688.4126
2029-03-02 2,627.3919 2,574.8441 2,679.9397
2029-03-03 2,623.4894 2,571.0196 2,675.9591
2029-03-04 2,631.6946 2,579.0608 2,684.3285
2029-03-05 2,631.6946 2,579.0608 2,684.3285
2029-03-06 2,625.4020 2,572.8940 2,677.9101
2029-03-07 2,628.6081 2,576.0360 2,681.1803
2029-03-08 2,636.8294 2,584.0928 2,689.5660
2029-03-09 2,631.1227 2,578.5002 2,683.7451
2029-03-10 2,627.8820 2,575.3244 2,680.4397
2029-03-11 2,619.5999 2,567.2079 2,671.9919
2029-03-12 2,611.3439 2,559.1171 2,663.5708
2029-03-13 2,619.5112 2,567.1210 2,671.9015
2029-03-14 2,627.7041 2,575.1500 2,680.2582
2029-03-15 2,619.4225 2,567.0341 2,671.8110
2029-03-16 2,627.6151 2,575.0628 2,680.1674
2029-03-17 2,619.3338 2,566.9472 2,671.7205
2029-03-18 2,627.5261 2,574.9756 2,680.0767
2029-03-19 2,635.7441 2,583.0292 2,688.4589
2029-03-20 2,627.4372 2,574.8884 2,679.9859
2029-03-21 2,619.1565 2,566.7733 2,671.5396
2029-03-22 2,626.2662 2,573.7408 2,678.7915
2029-03-23 2,617.9892 2,565.6294 2,670.3489
2029-03-24 2,626.1772 2,573.6537 2,678.7008
2029-03-25 2,633.8305 2,581.1538 2,686.5071
2029-03-26 2,625.5296 2,573.0190 2,678.0402
2029-03-27 2,618.9172 2,566.5389 2,671.2956
2029-03-28 2,623.7769 2,571.3013 2,676.2524
2029-03-29 2,631.9831 2,579.3434 2,684.6227
2029-03-30 2,640.2149 2,587.4106 2,693.0192
2029-03-31 2,631.8940 2,579.2561 2,684.5318
2029 April
2029-04-01 2,638.0856 2,585.3239 2,690.8473
2029-04-02 2,636.3485 2,583.6215 2,689.0755
2029-04-03 2,644.5940 2,591.7021 2,697.4859
2029-04-04 2,636.2592 2,583.5340 2,688.9844
2029-04-05 2,632.4393 2,579.7905 2,685.0881
2029-04-06 2,633.2770 2,580.6115 2,685.9425
2029-04-07 2,630.6379 2,578.0251 2,683.2507
2029-04-08 2,622.3471 2,569.9002 2,674.7941
2029-04-09 2,614.0824 2,561.8008 2,666.3641
2029-04-10 2,622.2583 2,569.8132 2,674.7035
2029-04-11 2,615.2011 2,562.8970 2,667.5051
2029-04-12 2,606.9589 2,554.8197 2,659.0981
2029-04-13 2,615.1125 2,562.8103 2,667.4148
2029-04-14 2,606.8707 2,554.7332 2,659.0081
2029-04-15 2,603.6676 2,551.5942 2,655.7409
2029-04-16 2,603.0511 2,550.9901 2,655.1121
2029-04-17 2,596.8414 2,544.9045 2,648.7782
2029-04-18 2,604.9633 2,552.8640 2,657.0626
2029-04-19 2,597.2028 2,545.2588 2,649.1469
2029-04-20 2,605.3259 2,553.2194 2,657.4324
2029-04-21 2,602.3605 2,550.3133 2,654.4077
2029-04-22 2,609.1117 2,556.9294 2,661.2939
2029-04-23 2,611.8787 2,559.6411 2,664.1162
2029-04-24 2,620.0476 2,567.6467 2,672.4486
2029-04-25 2,611.7902 2,559.5544 2,664.0260
2029-04-26 2,605.1987 2,553.0947 2,657.3026
2029-04-27 2,596.9881 2,545.0483 2,648.9278
2029-04-28 2,605.1105 2,553.0083 2,657.2127
2029-04-29 2,607.2702 2,555.1248 2,659.4156
2029-04-30 2,599.0530 2,547.0720 2,651.0341
2029 May
2029-05-01 2,607.1819 2,555.0383 2,659.3255
2029-05-02 2,605.0070 2,552.9069 2,657.1071
2029-05-03 2,613.1545 2,560.8914 2,665.4176
2029-05-04 2,614.7858 2,562.4901 2,667.0815
2029-05-05 2,622.3740 2,569.9266 2,674.8215
2029-05-06 2,618.2243 2,565.8598 2,670.5888
2029-05-07 2,609.9726 2,557.7731 2,662.1720
2029-05-08 2,618.1356 2,565.7729 2,670.4983
2029-05-09 2,626.3242 2,573.7977 2,678.8506
2029-05-10 2,618.0470 2,565.6860 2,670.4079
2029-05-11 2,626.2352 2,573.7105 2,678.7599
2029-05-12 2,634.4491 2,581.7601 2,687.1381
2029-05-13 2,639.1526 2,586.3695 2,691.9356
2029-05-14 2,630.8349 2,578.2182 2,683.4516
2029-05-15 2,639.0632 2,586.2819 2,691.8445
2029-05-16 2,647.3172 2,594.3709 2,700.2635
2029-05-17 2,649.8463 2,596.8494 2,702.8432
2029-05-18 2,641.4949 2,588.6650 2,694.3248
2029-05-19 2,649.7566 2,596.7614 2,702.7517
2029-05-20 2,655.9144 2,602.7961 2,709.0327
2029-05-21 2,650.4645 2,597.4552 2,703.4738
2029-05-22 2,648.2101 2,595.2459 2,701.1744
2029-05-23 2,644.2681 2,591.3828 2,697.1535
2029-05-24 2,648.4663 2,595.4969 2,701.4356
2029-05-25 2,640.1193 2,587.3169 2,692.9217
2029-05-26 2,637.0706 2,584.3292 2,689.8121
2029-05-27 2,645.3184 2,592.4120 2,698.2248
2029-05-28 2,644.1461 2,591.2631 2,697.0290
2029-05-29 2,650.3690 2,597.3617 2,703.3764
2029-05-30 2,642.0161 2,589.1758 2,694.8564
2029-05-31 2,650.2793 2,597.2737 2,703.2849
2029 June
2029-06-01 2,645.8716 2,592.9542 2,698.7890
2029-06-02 2,650.0118 2,597.0115 2,703.0120
2029-06-03 2,647.9255 2,594.9670 2,700.8840
2029-06-04 2,644.5907 2,591.6989 2,697.4826
2029-06-05 2,644.9482 2,592.0492 2,697.8472
2029-06-06 2,636.6123 2,583.8801 2,689.3446
2029-06-07 2,644.0243 2,591.1439 2,696.9048
2029-06-08 2,635.6914 2,582.9775 2,688.4052
2029-06-09 2,627.3846 2,574.8370 2,679.9323
2029-06-10 2,635.6021 2,582.8901 2,688.3142
2029-06-11 2,638.0882 2,585.3264 2,690.8500
2029-06-12 2,646.3392 2,593.4124 2,699.2659
2029-06-13 2,644.4435 2,591.5546 2,697.3324
2029-06-14 2,648.2799 2,595.3143 2,701.2455
2029-06-15 2,639.9335 2,587.1348 2,692.7322
2029-06-16 2,631.6134 2,578.9812 2,684.2457
2029-06-17 2,632.1907 2,579.5469 2,684.8345
2029-06-18 2,623.8950 2,571.4171 2,676.3729
2029-06-19 2,632.1016 2,579.4595 2,684.7436
2029-06-20 2,637.7296 2,584.9750 2,690.4842
2029-06-21 2,629.4165 2,576.8281 2,682.0048
2029-06-22 2,628.2889 2,575.7231 2,680.8547
2029-06-23 2,620.0055 2,567.6054 2,672.4056
2029-06-24 2,628.1999 2,575.6359 2,680.7639
2029-06-25 2,630.5029 2,577.8929 2,683.1130
2029-06-26 2,622.2126 2,569.7683 2,674.6568
2029-06-27 2,617.2379 2,564.8932 2,669.5827
2029-06-28 2,610.2183 2,558.0139 2,662.4226
2029-06-29 2,604.6108 2,552.5185 2,656.7030
2029-06-30 2,596.4020 2,544.4740 2,648.3300
2029 July
2029-07-01 2,604.5226 2,552.4321 2,656.6130
2029-07-02 2,612.6685 2,560.4152 2,664.9219
2029-07-03 2,620.8124 2,568.3961 2,673.2286
2029-07-04 2,615.1638 2,562.8605 2,667.4671
2029-07-05 2,617.4253 2,565.0768 2,669.7738
2029-07-06 2,609.1761 2,556.9926 2,661.3596
2029-07-07 2,617.3366 2,564.9899 2,669.6834
2029-07-08 2,625.5227 2,573.0122 2,678.0331
2029-07-09 2,629.6552 2,577.0621 2,682.2483
2029-07-10 2,621.3780 2,568.9504 2,673.8055
2029-07-11 2,616.5872 2,564.2554 2,668.9189
2029-07-12 2,613.0200 2,560.7596 2,665.2804
2029-07-13 2,621.1925 2,568.7687 2,673.6164
2029-07-14 2,615.0767 2,562.7751 2,667.3782
2029-07-15 2,611.8308 2,559.5942 2,664.0675
2029-07-16 2,617.7419 2,565.3870 2,670.0967
2029-07-17 2,611.4914 2,559.2615 2,663.7212
2029-07-18 2,614.2438 2,561.9589 2,666.5286
2029-07-19 2,606.0046 2,553.8846 2,658.1247
2029-07-20 2,603.5013 2,551.4313 2,655.5714
2029-07-21 2,595.2961 2,543.3901 2,647.2020
2029-07-22 2,587.1167 2,535.3743 2,638.8590
2029-07-23 2,595.2082 2,543.3040 2,647.1124
2029-07-24 2,587.0291 2,535.2885 2,638.7696
2029-07-25 2,595.1203 2,543.2179 2,647.0227
2029-07-26 2,603.2369 2,551.1722 2,655.3016
2029-07-27 2,600.4976 2,548.4877 2,652.5076
2029-07-28 2,592.3018 2,540.4558 2,644.1479
2029-07-29 2,591.4544 2,539.6253 2,643.2835
2029-07-30 2,599.5595 2,547.5683 2,651.5507
2029-07-31 2,603.6349 2,551.5622 2,655.7076
2029 August
2029-08-01 2,595.4292 2,543.5206 2,647.3378
2029-08-02 2,603.5467 2,551.4758 2,655.6177
2029-08-03 2,611.6896 2,559.4559 2,663.9234
2029-08-04 2,612.9489 2,560.6899 2,665.2079
2029-08-05 2,604.7139 2,552.6196 2,656.8081
2029-08-06 2,596.5048 2,544.5747 2,648.4349
2029-08-07 2,602.2210 2,550.1766 2,654.2655
2029-08-08 2,605.3631 2,553.2559 2,657.4704
2029-08-09 2,601.5414 2,549.5105 2,653.5722
2029-08-10 2,595.7392 2,543.8244 2,647.6540
2029-08-11 2,603.8577 2,551.7806 2,655.9349
2029-08-12 2,595.6513 2,543.7383 2,647.5644
2029-08-13 2,591.7621 2,539.9269 2,643.5974
2029-08-14 2,583.5938 2,531.9220 2,635.2657
2029-08-15 2,588.0404 2,536.2796 2,639.8012
2029-08-16 2,596.1349 2,544.2122 2,648.0576
2029-08-17 2,604.2546 2,552.1695 2,656.3397
2029-08-18 2,612.3997 2,560.1517 2,664.6477
2029-08-19 2,620.5703 2,568.1589 2,672.9817
2029-08-20 2,621.2609 2,568.8357 2,673.6861
2029-08-21 2,612.9997 2,560.7397 2,665.2597
2029-08-22 2,620.4952 2,568.0853 2,672.9051
2029-08-23 2,624.9961 2,572.4962 2,677.4960
2029-08-24 2,633.2061 2,580.5420 2,685.8702
2029-08-25 2,630.6088 2,577.9966 2,683.2210
2029-08-26 2,625.1984 2,572.6944 2,677.7024
2029-08-27 2,633.4090 2,580.7409 2,686.0772
2029-08-28 2,641.6454 2,588.8125 2,694.4783
2029-08-29 2,647.5839 2,594.6322 2,700.5356
2029-08-30 2,645.4120 2,592.5037 2,698.3202
2029-08-31 2,643.1013 2,590.2393 2,695.9634
2029 September
2029-09-01 2,651.3680 2,598.3406 2,704.3953
2029-09-02 2,652.4442 2,599.3953 2,705.4930
2029-09-03 2,644.0846 2,591.2030 2,696.9663
2029-09-04 2,652.3544 2,599.3073 2,705.4014
2029-09-05 2,647.3472 2,594.4002 2,700.2941
2029-09-06 2,646.3083 2,593.3822 2,699.2345
2029-09-07 2,640.8189 2,588.0025 2,693.6353
2029-09-08 2,644.8929 2,591.9950 2,697.7908
2029-09-09 2,643.3153 2,590.4490 2,696.1816
2029-09-10 2,641.8689 2,589.0316 2,694.7063
2029-09-11 2,633.5427 2,580.8719 2,686.2136
2029-09-12 2,641.7795 2,588.9439 2,694.6151
2029-09-13 2,633.4536 2,580.7845 2,686.1226
2029-09-14 2,628.7973 2,576.2213 2,681.3732
2029-09-15 2,622.1504 2,569.7074 2,674.5934
2029-09-16 2,615.4022 2,563.0941 2,667.7102
2029-09-17 2,611.3102 2,559.0840 2,663.5364
2029-09-18 2,612.0161 2,559.7758 2,664.2564
2029-09-19 2,615.2416 2,562.9367 2,667.5464
2029-09-20 2,622.5661 2,570.1148 2,675.0175
2029-09-21 2,614.3008 2,562.0148 2,666.5868
2029-09-22 2,613.3029 2,561.0369 2,665.5690
2029-09-23 2,620.2152 2,567.8109 2,672.6195
2029-09-24 2,611.9573 2,559.7181 2,664.1964
2029-09-25 2,603.7254 2,551.6508 2,655.7999
2029-09-26 2,602.0820 2,550.0403 2,654.1236
2029-09-27 2,598.0488 2,546.0878 2,650.0098
2029-09-28 2,593.5729 2,541.7014 2,645.4443
2029-09-29 2,589.9503 2,538.1513 2,641.7493
2029-09-30 2,594.4705 2,542.5810 2,646.3599
2029 October
2029-10-01 2,593.8690 2,541.9916 2,645.7464
2029-10-02 2,585.6941 2,533.9802 2,637.4080
2029-10-03 2,583.3077 2,531.6416 2,634.9739
2029-10-04 2,584.1138 2,532.4315 2,635.7961
2029-10-05 2,575.9696 2,524.4502 2,627.4890
2029-10-06 2,584.0263 2,532.3458 2,635.7068
2029-10-07 2,577.9679 2,526.4086 2,629.5273
2029-10-08 2,586.0308 2,534.3102 2,637.7515
2029-10-09 2,594.1190 2,542.2366 2,646.0014
2029-10-10 2,585.9433 2,534.2244 2,637.6621
2029-10-11 2,590.4192 2,538.6108 2,642.2276
2029-10-12 2,582.2552 2,530.6101 2,633.9003
2029-10-13 2,574.1168 2,522.6345 2,625.5992
2029-10-14 2,578.1215 2,526.5590 2,629.6839
2029-10-15 2,569.9962 2,518.5963 2,621.3961
2029-10-16 2,578.0342 2,526.4735 2,629.5948
2029-10-17 2,579.5207 2,527.9303 2,631.1111
2029-10-18 2,571.3910 2,519.9632 2,622.8188
2029-10-19 2,567.1904 2,515.8466 2,618.5342
2029-10-20 2,572.5959 2,521.1440 2,624.0478
2029-10-21 2,580.6420 2,529.0292 2,632.2549
2029-10-22 2,585.2544 2,533.5493 2,636.9594
2029-10-23 2,582.7889 2,531.1331 2,634.4446
2029-10-24 2,590.4573 2,538.6482 2,642.2665
2029-10-25 2,582.2932 2,530.6473 2,633.9390
2029-10-26 2,590.3696 2,538.5622 2,642.1770
2029-10-27 2,597.8307 2,545.8741 2,649.7873
2029-10-28 2,594.7754 2,542.8799 2,646.6709
2029-10-29 2,596.6851 2,544.7514 2,648.6188
2029-10-30 2,588.9156 2,537.1373 2,640.6939
2029-10-31 2,597.0127 2,545.0725 2,648.9530
2029 November
2029-11-01 2,600.3476 2,548.3407 2,652.3546
2029-11-02 2,604.2635 2,552.1783 2,656.3488