> Page 3: CAD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,797.5489 2,741.5979 2,853.4999
2028-01-02 2,794.0966 2,738.2147 2,849.9786
2028-01-03 2,785.2907 2,729.5849 2,840.9965
2028-01-04 2,792.7045 2,736.8504 2,848.5586
2028-01-05 2,785.7385 2,730.0238 2,841.4533
2028-01-06 2,788.8978 2,733.1198 2,844.6757
2028-01-07 2,782.8187 2,727.1623 2,838.4751
2028-01-08 2,791.5223 2,735.6919 2,847.3528
2028-01-09 2,791.2737 2,735.4482 2,847.0992
2028-01-10 2,794.8766 2,738.9791 2,850.7741
2028-01-11 2,799.2946 2,743.3087 2,855.2805
2028-01-12 2,793.3905 2,737.5227 2,849.2583
2028-01-13 2,791.1410 2,735.3182 2,846.9638
2028-01-14 2,793.3898 2,737.5220 2,849.2576
2028-01-15 2,784.5861 2,728.8944 2,840.2778
2028-01-16 2,793.2953 2,737.4293 2,849.1612
2028-01-17 2,784.4918 2,728.8020 2,840.1817
2028-01-18 2,785.2584 2,729.5533 2,840.9636
2028-01-19 2,793.9697 2,738.0903 2,849.8491
2028-01-20 2,785.1641 2,729.4608 2,840.8674
2028-01-21 2,787.1818 2,731.4382 2,842.9255
2028-01-22 2,795.8991 2,739.9811 2,851.8171
2028-01-23 2,789.9260 2,734.1275 2,845.7246
2028-01-24 2,798.0968 2,742.1349 2,854.0588
2028-01-25 2,798.2790 2,742.3134 2,854.2446
2028-01-26 2,789.4599 2,733.6707 2,845.2491
2028-01-27 2,785.4567 2,729.7476 2,841.1658
2028-01-28 2,784.0593 2,728.3781 2,839.7404
2028-01-29 2,792.7668 2,736.9114 2,848.6221
2028-01-30 2,783.9650 2,728.2857 2,839.6443
2028-01-31 2,783.3638 2,727.6965 2,839.0310
2028 February
2028-02-01 2,792.0691 2,736.2277 2,847.9105
2028-02-02 2,796.4897 2,740.5599 2,852.4195
2028-02-03 2,787.6762 2,731.9227 2,843.4297
2028-02-04 2,778.8905 2,723.3127 2,834.4683
2028-02-05 2,782.9993 2,727.3393 2,838.6593
2028-02-06 2,774.2283 2,718.7437 2,829.7129
2028-02-07 2,774.9913 2,719.4914 2,830.4911
2028-02-08 2,783.6704 2,727.9970 2,839.3438
2028-02-09 2,792.3767 2,736.5292 2,848.2242
2028-02-10 2,799.3683 2,743.3810 2,855.3557
2028-02-11 2,794.2667 2,738.3813 2,850.1520
2028-02-12 2,795.5072 2,739.5971 2,851.4173
2028-02-13 2,804.2505 2,748.1655 2,860.3355
2028-02-14 2,812.0373 2,755.7965 2,868.2780
2028-02-15 2,805.1537 2,749.0506 2,861.2567
2028-02-16 2,802.4461 2,746.3972 2,858.4951
2028-02-17 2,793.6139 2,737.7416 2,849.4861
2028-02-18 2,802.3512 2,746.3042 2,858.3983
2028-02-19 2,802.7963 2,746.7404 2,858.8522
2028-02-20 2,809.6720 2,753.4785 2,865.8654
2028-02-21 2,807.8550 2,751.6979 2,864.0121
2028-02-22 2,805.1726 2,749.0691 2,861.2760
2028-02-23 2,803.0710 2,747.0096 2,859.1324
2028-02-24 2,811.8380 2,755.6012 2,868.0747
2028-02-25 2,810.4535 2,754.2444 2,866.6626
2028-02-26 2,812.0194 2,755.7790 2,868.2598
2028-02-27 2,811.0253 2,754.8048 2,867.2458
2028-02-28 2,819.8171 2,763.4208 2,876.2134
2028-02-29 2,810.9301 2,754.7115 2,867.1487
2028 March
2028-03-01 2,814.6608 2,758.3676 2,870.9540
2028-03-02 2,815.1718 2,758.8684 2,871.4753
2028-03-03 2,806.2995 2,750.1735 2,862.4254
2028-03-04 2,805.4492 2,749.3402 2,861.5581
2028-03-05 2,809.0532 2,752.8721 2,865.2342
2028-03-06 2,817.7448 2,761.3899 2,874.0997
2028-03-07 2,823.5457 2,767.0748 2,880.0166
2028-03-08 2,817.9179 2,761.5595 2,874.2762
2028-03-09 2,811.0495 2,754.8285 2,867.2704
2028-03-10 2,819.8414 2,763.4445 2,876.2382
2028-03-11 2,810.9543 2,754.7352 2,867.1734
2028-03-12 2,819.7459 2,763.3510 2,876.1408
2028-03-13 2,818.7135 2,762.3393 2,875.0878
2028-03-14 2,824.2525 2,767.7674 2,880.7375
2028-03-15 2,833.0857 2,776.4240 2,889.7474
2028-03-16 2,824.1569 2,767.6737 2,880.6400
2028-03-17 2,815.2562 2,758.9510 2,871.5613
2028-03-18 2,807.2094 2,751.0652 2,863.3536
2028-03-19 2,815.9893 2,759.6695 2,872.3091
2028-03-20 2,807.1144 2,750.9721 2,863.2567
2028-03-21 2,806.0089 2,749.8887 2,862.1291
2028-03-22 2,808.1987 2,752.0347 2,864.3627
2028-03-23 2,816.4336 2,760.1050 2,872.7623
2028-03-24 2,825.2424 2,768.7376 2,881.7472
2028-03-25 2,816.3383 2,760.0115 2,872.6651
2028-03-26 2,825.1467 2,768.6438 2,881.6497
2028-03-27 2,825.7791 2,769.2635 2,882.2947
2028-03-28 2,816.8733 2,760.5358 2,873.2107
2028-03-29 2,813.9780 2,757.6984 2,870.2575
2028-03-30 2,813.3027 2,757.0367 2,869.5688
2028-03-31 2,811.1097 2,754.8875 2,867.3319
2028 April
2028-04-01 2,815.5434 2,759.2325 2,871.8542
2028-04-02 2,824.3493 2,767.8623 2,880.8363
2028-04-03 2,833.1828 2,776.5192 2,889.8465
2028-04-04 2,835.4471 2,778.7382 2,892.1561
2028-04-05 2,834.7717 2,778.0762 2,891.4671
2028-04-06 2,827.5114 2,770.9611 2,884.0616
2028-04-07 2,822.4377 2,765.9889 2,878.8864
2028-04-08 2,822.5584 2,766.1072 2,879.0095
2028-04-09 2,821.3106 2,764.8844 2,877.7368
2028-04-10 2,817.9294 2,761.5708 2,874.2880
2028-04-11 2,814.8167 2,758.5204 2,871.1131
2028-04-12 2,822.1271 2,765.6846 2,878.5697
2028-04-13 2,813.2328 2,756.9682 2,869.4975
2028-04-14 2,804.3869 2,748.2991 2,860.4746
2028-04-15 2,802.8857 2,746.8280 2,858.9434
2028-04-16 2,794.0521 2,738.1710 2,849.9331
2028-04-17 2,789.7961 2,734.0002 2,845.5921
2028-04-18 2,784.2339 2,728.5493 2,839.9186
2028-04-19 2,784.7968 2,729.1009 2,840.4927
2028-04-20 2,790.2398 2,734.4350 2,846.0446
2028-04-21 2,792.0535 2,736.2125 2,847.8946
2028-04-22 2,783.2540 2,727.5890 2,838.9191
2028-04-23 2,774.4822 2,718.9926 2,829.9719
2028-04-24 2,783.1598 2,727.4966 2,838.8230
2028-04-25 2,774.3883 2,718.9005 2,829.8761
2028-04-26 2,782.9354 2,727.2767 2,838.5942
2028-04-27 2,790.7144 2,734.9002 2,846.5287
2028-04-28 2,784.4622 2,728.7730 2,840.1514
2028-04-29 2,781.2535 2,725.6284 2,836.8785
2028-04-30 2,772.4880 2,717.0382 2,827.9377
2028 May
2028-05-01 2,781.1593 2,725.5361 2,836.7825
2028-05-02 2,785.3797 2,729.6721 2,841.0873
2028-05-03 2,778.4669 2,722.8975 2,834.0362
2028-05-04 2,783.5026 2,727.8326 2,839.1727
2028-05-05 2,786.5623 2,730.8310 2,842.2935
2028-05-06 2,795.2776 2,739.3721 2,851.1832
2028-05-07 2,802.3031 2,746.2570 2,858.3492
2028-05-08 2,811.0677 2,754.8463 2,867.2890
2028-05-09 2,802.2082 2,746.1641 2,858.2524
2028-05-10 2,807.2384 2,751.0936 2,863.3832
2028-05-11 2,798.3910 2,742.4232 2,854.3588
2028-05-12 2,798.0067 2,742.0466 2,853.9669
2028-05-13 2,797.1868 2,741.2430 2,853.1305
2028-05-14 2,794.2825 2,738.3968 2,850.1681
2028-05-15 2,785.4759 2,729.7664 2,841.1855
2028-05-16 2,790.6395 2,734.8267 2,846.4523
2028-05-17 2,799.3676 2,743.3802 2,855.3549
2028-05-18 2,794.6435 2,738.7506 2,850.5363
2028-05-19 2,791.1301 2,735.3075 2,846.9527
2028-05-20 2,782.3335 2,726.6869 2,837.9802
2028-05-21 2,791.0356 2,735.2149 2,846.8563
2028-05-22 2,799.7650 2,743.7697 2,855.7603
2028-05-23 2,808.5216 2,752.3511 2,864.6920
2028-05-24 2,808.5216 2,752.3511 2,864.6920
2028-05-25 2,808.1087 2,751.9466 2,864.2709
2028-05-26 2,816.8915 2,760.5536 2,873.2293
2028-05-27 2,813.2759 2,757.0104 2,869.5414
2028-05-28 2,804.4095 2,748.3213 2,860.4977
2028-05-29 2,811.4694 2,755.2400 2,867.6988
2028-05-30 2,813.4684 2,757.1990 2,869.7377
2028-05-31 2,804.6014 2,748.5093 2,860.6934
2028 June
2028-06-01 2,803.2008 2,747.1368 2,859.2648
2028-06-02 2,794.3661 2,738.4788 2,850.2535
2028-06-03 2,792.9915 2,737.1317 2,848.8514
2028-06-04 2,788.7991 2,733.0231 2,844.5751
2028-06-05 2,792.5609 2,736.7097 2,848.4121
2028-06-06 2,794.7873 2,738.8916 2,850.6831
2028-06-07 2,785.9792 2,730.2596 2,841.6988
2028-06-08 2,785.9792 2,730.2596 2,841.6988
2028-06-09 2,787.9219 2,732.1634 2,843.6803
2028-06-10 2,781.0938 2,725.4719 2,836.7156
2028-06-11 2,772.3288 2,716.8822 2,827.7754
2028-06-12 2,776.5086 2,720.9784 2,832.0388
2028-06-13 2,785.1925 2,729.4886 2,840.8963
2028-06-14 2,778.2639 2,722.6986 2,833.8291
2028-06-15 2,769.5078 2,714.1176 2,824.8980
2028-06-16 2,760.7793 2,705.5638 2,815.9949
2028-06-17 2,755.5616 2,700.4504 2,810.6729
2028-06-18 2,746.8771 2,691.9396 2,801.8147
2028-06-19 2,738.2200 2,683.4556 2,792.9844
2028-06-20 2,740.9640 2,686.1447 2,795.7833
2028-06-21 2,749.5367 2,694.5460 2,804.5274
2028-06-22 2,740.8712 2,686.0538 2,795.6886
2028-06-23 2,749.4436 2,694.4547 2,804.4325
2028-06-24 2,742.1289 2,687.2863 2,796.9714
2028-06-25 2,733.4867 2,678.8170 2,788.1564
2028-06-26 2,724.8718 2,670.3743 2,779.3692
2028-06-27 2,716.2840 2,661.9583 2,770.6097
2028-06-28 2,724.7795 2,670.2839 2,779.2751
2028-06-29 2,733.3016 2,678.6356 2,787.9676
2028-06-30 2,730.1487 2,675.5457 2,784.7517
2028 July
2028-07-01 2,721.5443 2,667.1134 2,775.9752
2028-07-02 2,722.2129 2,667.7686 2,776.6571
2028-07-03 2,718.6368 2,664.2641 2,773.0095
2028-07-04 2,721.5055 2,667.0754 2,775.9356
2028-07-05 2,726.9032 2,672.3651 2,781.4412
2028-07-06 2,731.7159 2,677.0816 2,786.3502
2028-07-07 2,737.6154 2,682.8631 2,792.3677
2028-07-08 2,746.1776 2,691.2541 2,801.1012
2028-07-09 2,737.5227 2,682.7723 2,792.2732
2028-07-10 2,734.2981 2,679.6121 2,788.9840
2028-07-11 2,734.5437 2,679.8529 2,789.2346
2028-07-12 2,727.4625 2,672.9132 2,782.0117
2028-07-13 2,718.8665 2,664.4892 2,773.2439
2028-07-14 2,724.3230 2,669.8365 2,778.8094
2028-07-15 2,727.9728 2,673.4133 2,782.5322
2028-07-16 2,719.3752 2,664.9877 2,773.7627
2028-07-17 2,719.3752 2,664.9877 2,773.7627
2028-07-18 2,722.1567 2,667.7136 2,776.5999
2028-07-19 2,713.5775 2,659.3060 2,767.8491
2028-07-20 2,719.8033 2,665.4073 2,774.1994
2028-07-21 2,721.6952 2,667.2613 2,776.1291
2028-07-22 2,730.2076 2,675.6035 2,784.8118
2028-07-23 2,721.6030 2,667.1710 2,776.0351
2028-07-24 2,721.6030 2,667.1710 2,776.0351
2028-07-25 2,715.4109 2,661.1027 2,769.7191
2028-07-26 2,706.8529 2,652.7159 2,760.9900
2028-07-27 2,707.7304 2,653.5758 2,761.8850
2028-07-28 2,715.4305 2,661.1219 2,769.7391
2028-07-29 2,708.4633 2,654.2940 2,762.6325
2028-07-30 2,714.8218 2,660.5253 2,769.1182
2028-07-31 2,710.4492 2,656.2402 2,764.6582
2028 August
2028-08-01 2,715.5537 2,661.2426 2,769.8648
2028-08-02 2,724.0469 2,669.5660 2,778.5279
2028-08-03 2,717.2927 2,662.9468 2,771.6385
2028-08-04 2,717.8802 2,663.5226 2,772.2378
2028-08-05 2,716.8422 2,662.5053 2,771.1790
2028-08-06 2,708.2797 2,654.1141 2,762.4453
2028-08-07 2,699.7442 2,645.7493 2,753.7391
2028-08-08 2,708.1880 2,654.0242 2,762.3518
2028-08-09 2,716.6582 2,662.3250 2,770.9914
2028-08-10 2,719.3540 2,664.9669 2,773.7411
2028-08-11 2,720.5154 2,666.1051 2,774.9257
2028-08-12 2,711.9413 2,657.7025 2,766.1802
2028-08-13 2,707.1428 2,652.9999 2,761.2856
2028-08-14 2,707.0707 2,652.9293 2,761.2121
2028-08-15 2,698.5390 2,644.5682 2,752.5098
2028-08-16 2,700.2324 2,646.2278 2,754.2371
2028-08-17 2,708.6777 2,654.5042 2,762.8513
2028-08-18 2,700.1410 2,646.1382 2,754.1438
2028-08-19 2,708.5860 2,654.4143 2,762.7577
2028-08-20 2,700.0496 2,646.0486 2,754.0506
2028-08-21 2,708.0938 2,653.9319 2,762.2557
2028-08-22 2,716.5637 2,662.2324 2,770.8950
2028-08-23 2,716.1733 2,661.8499 2,770.4968
2028-08-24 2,707.6130 2,653.4607 2,761.7652
2028-08-25 2,716.0814 2,661.7597 2,770.4030
2028-08-26 2,707.5213 2,653.3709 2,761.6717
2028-08-27 2,715.9894 2,661.6696 2,770.3092
2028-08-28 2,707.4296 2,653.2810 2,761.5782
2028-08-29 2,714.7694 2,660.4740 2,769.0648
2028-08-30 2,706.2135 2,652.0892 2,760.3378
2028-08-31 2,714.6775 2,660.3840 2,768.9711
2028 September
2028-09-01 2,720.5655 2,666.1542 2,774.9769
2028-09-02 2,711.9913 2,657.7515 2,766.2312
2028-09-03 2,704.9851 2,650.8854 2,759.0848
2028-09-04 2,703.7828 2,649.7072 2,757.8585
2028-09-05 2,703.7828 2,649.7072 2,757.8585
2028-09-06 2,695.3137 2,641.4074 2,749.2200
2028-09-07 2,689.3100 2,635.5238 2,743.0962
2028-09-08 2,697.7212 2,643.7668 2,751.6756
2028-09-09 2,706.1586 2,652.0355 2,760.2818
2028-09-10 2,699.5854 2,645.5937 2,753.5771
2028-09-11 2,700.6833 2,646.6696 2,754.6969
2028-09-12 2,699.9019 2,645.9038 2,753.8999
2028-09-13 2,704.2851 2,650.1994 2,758.3708
2028-09-14 2,695.7622 2,641.8469 2,749.6774
2028-09-15 2,704.1935 2,650.1096 2,758.2774
2028-09-16 2,695.6709 2,641.7575 2,749.5843
2028-09-17 2,687.1751 2,633.4316 2,740.9186
2028-09-18 2,692.0745 2,638.2330 2,745.9160
2028-09-19 2,683.5901 2,629.9183 2,737.2619
2028-09-20 2,687.6376 2,633.8849 2,741.3904
2028-09-21 2,679.1672 2,625.5839 2,732.7505
2028-09-22 2,687.5466 2,633.7957 2,741.2976
2028-09-23 2,679.3227 2,625.7363 2,732.9092
2028-09-24 2,681.9840 2,628.3443 2,735.6237
2028-09-25 2,675.1654 2,621.6621 2,728.6687
2028-09-26 2,675.1654 2,621.6621 2,728.6687
2028-09-27 2,669.5727 2,616.1813 2,722.9642
2028-09-28 2,677.9222 2,624.3637 2,731.4806
2028-09-29 2,669.4824 2,616.0927 2,722.8720
2028-09-30 2,677.8315 2,624.2749 2,731.3881
2028 October
2028-10-01 2,676.0640 2,622.5427 2,729.5853
2028-10-02 2,684.4337 2,630.7450 2,738.1224
2028-10-03 2,684.4337 2,630.7450 2,738.1224
2028-10-04 2,684.4891 2,630.7993 2,738.1789
2028-10-05 2,679.7610 2,626.1657 2,733.3562
2028-10-06 2,673.4080 2,619.9398 2,726.8762
2028-10-07 2,667.5890 2,614.2372 2,720.9408
2028-10-08 2,674.0085 2,620.5283 2,727.4887
2028-10-09 2,682.3718 2,628.7243 2,736.0192
2028-10-10 2,682.3718 2,628.7243 2,736.0192
2028-10-11 2,677.4044 2,623.8564 2,730.9525
2028-10-12 2,674.0531 2,620.5721 2,727.5342
2028-10-13 2,682.4166 2,628.7682 2,736.0649
2028-10-14 2,690.8062 2,636.9900 2,744.6223
2028-10-15 2,696.1259 2,642.2034 2,750.0484
2028-10-16 2,687.6287 2,633.8761 2,741.3813
2028-10-17 2,687.8249 2,634.0684 2,741.5814
2028-10-18 2,689.7895 2,635.9937 2,743.5853
2028-10-19 2,688.1365 2,634.3737 2,741.8992
2028-10-20 2,689.8175 2,636.0211 2,743.6138
2028-10-21 2,681.3402 2,627.7134 2,734.9670
2028-10-22 2,689.7264 2,635.9319 2,743.5209
2028-10-23 2,681.2494 2,627.6244 2,734.8744
2028-10-24 2,681.2494 2,627.6244 2,734.8744
2028-10-25 2,682.6978 2,629.0439 2,736.3518
2028-10-26 2,691.0883 2,637.2665 2,744.9101
2028-10-27 2,682.6070 2,628.9548 2,736.2591
2028-10-28 2,674.2809 2,620.7953 2,727.7665
2028-10-29 2,677.9724 2,624.4130 2,731.5319
2028-10-30 2,669.5324 2,616.1418 2,722.9231
2028-10-31 2,669.5324 2,616.1418 2,722.9231
2028 November
2028-11-01 2,670.6989 2,617.2850 2,724.1129
2028-11-02 2,662.2819 2,609.0362 2,715.5275