Canadian Dollar to Cambodian Riel Price Prediction and Forecast Data for 2025
Current CAD/KHR rate: ▲ 2,900.4394 (+0,14%)
> Page 1: CAD/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 2,910.3182 | 2,852.1118 | 2,968.5246 |
| 2025-09-23 | 2,901.8356 | 2,843.7989 | 2,959.8723 |
| 2025-09-24 | 2,908.0623 | 2,849.9010 | 2,966.2235 |
| 2025-09-25 | 2,905.0637 | 2,846.9624 | 2,963.1649 |
| 2025-09-26 | 2,895.4471 | 2,837.5381 | 2,953.3560 |
| 2025-09-27 | 2,905.0234 | 2,846.9230 | 2,963.1239 |
| 2025-09-28 | 2,914.6315 | 2,856.3388 | 2,972.9241 |
| 2025-09-29 | 2,914.0590 | 2,855.7778 | 2,972.3402 |
| 2025-09-30 | 2,914.9458 | 2,856.6469 | 2,973.2448 |
| 2025 October | |||
| 2025-10-01 | 2,920.6370 | 2,862.2243 | 2,979.0498 |
| 2025-10-02 | 2,924.3452 | 2,865.8583 | 2,982.8321 |
| 2025-10-03 | 2,934.0171 | 2,875.3368 | 2,992.6975 |
| 2025-10-04 | 2,943.7210 | 2,884.8466 | 3,002.5955 |
| 2025-10-05 | 2,948.2231 | 2,889.2586 | 3,007.1875 |
| 2025-10-06 | 2,957.9639 | 2,898.8046 | 3,017.1232 |
| 2025-10-07 | 2,948.1722 | 2,889.2088 | 3,007.1357 |
| 2025-10-08 | 2,938.4129 | 2,879.6447 | 2,997.1812 |
| 2025-10-09 | 2,948.1314 | 2,889.1688 | 3,007.0940 |
| 2025-10-10 | 2,942.6037 | 2,883.7516 | 3,001.4557 |
| 2025-10-11 | 2,952.3360 | 2,893.2893 | 3,011.3827 |
| 2025-10-12 | 2,955.3940 | 2,896.2861 | 3,014.5019 |
| 2025-10-13 | 2,954.8196 | 2,895.7232 | 3,013.9160 |
| 2025-10-14 | 2,945.0383 | 2,886.1375 | 3,003.9390 |
| 2025-10-15 | 2,954.7787 | 2,895.6831 | 3,013.8742 |
| 2025-10-16 | 2,944.9975 | 2,886.0975 | 3,003.8974 |
| 2025-10-17 | 2,935.2487 | 2,876.5437 | 2,993.9537 |
| 2025-10-18 | 2,929.3679 | 2,870.7805 | 2,987.9552 |
| 2025-10-19 | 2,919.6708 | 2,861.2774 | 2,978.0643 |
| 2025-10-20 | 2,929.3273 | 2,870.7408 | 2,987.9139 |
| 2025-10-21 | 2,939.0157 | 2,880.2354 | 2,997.7960 |
| 2025-10-22 | 2,929.2868 | 2,870.7010 | 2,987.8725 |
| 2025-10-23 | 2,938.9750 | 2,880.1955 | 2,997.7545 |
| 2025-10-24 | 2,948.6954 | 2,889.7214 | 3,007.6693 |
| 2025-10-25 | 2,957.7899 | 2,898.6341 | 3,016.9457 |
| 2025-10-26 | 2,947.9988 | 2,889.0388 | 3,006.9588 |
| 2025-10-27 | 2,944.1710 | 2,885.2876 | 3,003.0544 |
| 2025-10-28 | 2,934.4250 | 2,875.7365 | 2,993.1135 |
| 2025-10-29 | 2,933.2723 | 2,874.6068 | 2,991.9377 |
| 2025-10-30 | 2,942.9737 | 2,884.1143 | 3,001.8332 |
| 2025-10-31 | 2,943.2263 | 2,884.3618 | 3,002.0908 |
| 2025 November | |||
| 2025-11-01 | 2,944.5125 | 2,885.6223 | 3,003.4028 |
| 2025-11-02 | 2,954.2512 | 2,895.1661 | 3,013.3362 |
| 2025-11-03 | 2,944.4717 | 2,885.5823 | 3,003.3612 |
| 2025-11-04 | 2,953.3312 | 2,894.2646 | 3,012.3978 |
| 2025-11-05 | 2,963.0990 | 2,903.8370 | 3,022.3610 |
| 2025-11-06 | 2,953.2903 | 2,894.2245 | 3,012.3561 |
| 2025-11-07 | 2,963.0580 | 2,903.7968 | 3,022.3192 |
| 2025-11-08 | 2,953.2494 | 2,894.1844 | 3,012.3144 |
| 2025-11-09 | 2,963.0170 | 2,903.7566 | 3,022.2773 |
| 2025-11-10 | 2,972.1484 | 2,912.7054 | 3,031.5913 |
| 2025-11-11 | 2,962.3097 | 2,903.0635 | 3,021.5559 |
| 2025-11-12 | 2,972.1072 | 2,912.6651 | 3,031.5494 |
| 2025-11-13 | 2,981.9371 | 2,922.2984 | 3,041.5759 |
| 2025-11-14 | 2,991.7995 | 2,931.9635 | 3,051.6355 |
| 2025-11-15 | 2,986.6154 | 2,926.8831 | 3,046.3477 |
| 2025-11-16 | 2,976.7288 | 2,917.1943 | 3,036.2634 |
| 2025-11-17 | 2,973.1044 | 2,913.6423 | 3,032.5665 |
| 2025-11-18 | 2,982.9376 | 2,923.2789 | 3,042.5964 |
| 2025-11-19 | 2,973.0633 | 2,913.6020 | 3,032.5245 |
| 2025-11-20 | 2,982.8963 | 2,923.2384 | 3,042.5542 |
| 2025-11-21 | 2,973.0221 | 2,913.5616 | 3,032.4825 |
| 2025-11-22 | 2,969.8715 | 2,910.4741 | 3,029.2690 |
| 2025-11-23 | 2,970.0724 | 2,910.6710 | 3,029.4739 |
| 2025-11-24 | 2,960.2406 | 2,901.0358 | 3,019.4454 |
| 2025-11-25 | 2,970.0313 | 2,910.6307 | 3,029.4319 |
| 2025-11-26 | 2,960.1996 | 2,900.9956 | 3,019.4036 |
| 2025-11-27 | 2,957.6180 | 2,898.4656 | 3,016.7704 |
| 2025-11-28 | 2,959.6212 | 2,900.4288 | 3,018.8136 |
| 2025-11-29 | 2,952.7529 | 2,893.6978 | 3,011.8079 |
| 2025-11-30 | 2,953.3386 | 2,894.2718 | 3,012.4054 |
| 2025 December | |||
| 2025-12-01 | 2,963.1064 | 2,903.8443 | 3,022.3686 |
| 2025-12-02 | 2,972.9066 | 2,913.4484 | 3,032.3647 |
| 2025-12-03 | 2,963.0654 | 2,903.8041 | 3,022.3267 |
| 2025-12-04 | 2,962.2648 | 2,903.0195 | 3,021.5101 |
| 2025-12-05 | 2,972.0622 | 2,912.6209 | 3,031.5034 |
| 2025-12-06 | 2,981.8919 | 2,922.2541 | 3,041.5298 |
| 2025-12-07 | 2,972.0210 | 2,912.5806 | 3,031.4614 |
| 2025-12-08 | 2,981.8506 | 2,922.2136 | 3,041.4876 |
| 2025-12-09 | 2,971.9799 | 2,912.5403 | 3,031.4195 |
| 2025-12-10 | 2,963.9429 | 2,904.6640 | 3,023.2218 |
| 2025-12-11 | 2,973.7458 | 2,914.2709 | 3,033.2207 |
| 2025-12-12 | 2,983.5811 | 2,923.9095 | 3,043.2527 |
| 2025-12-13 | 2,973.7046 | 2,914.2305 | 3,033.1787 |
| 2025-12-14 | 2,965.0477 | 2,905.7468 | 3,024.3487 |
| 2025-12-15 | 2,974.8543 | 2,915.3572 | 3,034.3514 |
| 2025-12-16 | 2,980.3107 | 2,920.7044 | 3,039.9169 |
| 2025-12-17 | 2,990.1677 | 2,930.3643 | 3,049.9710 |
| 2025-12-18 | 2,980.2694 | 2,920.6640 | 3,039.8748 |
| 2025-12-19 | 2,979.3361 | 2,919.7494 | 3,038.9228 |
| 2025-12-20 | 2,989.1899 | 2,929.4061 | 3,048.9737 |
| 2025-12-21 | 2,979.2948 | 2,919.7089 | 3,038.8807 |
| 2025-12-22 | 2,969.4325 | 2,910.0439 | 3,028.8212 |
| 2025-12-23 | 2,978.7129 | 2,919.1386 | 3,038.2871 |
| 2025-12-24 | 2,968.8525 | 2,909.4754 | 3,028.2295 |
| 2025-12-25 | 2,978.6716 | 2,919.0982 | 3,038.2450 |
| 2025-12-26 | 2,988.5232 | 2,928.7528 | 3,048.2937 |
| 2025-12-27 | 2,978.6304 | 2,919.0578 | 3,038.2030 |
| 2025-12-28 | 2,974.2471 | 2,914.7621 | 3,033.7320 |
| 2025-12-29 | 2,984.0841 | 2,924.4024 | 3,043.7657 |
| 2025-12-30 | 2,993.9536 | 2,934.0745 | 3,053.8327 |
| 2025-12-31 | 2,992.8297 | 2,932.9732 | 3,052.6863 |