> Page 5: CAD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,678.4660 2,624.8967 2,732.0353
2030-01-02 2,686.8432 2,633.1064 2,740.5801
2030-01-03 2,678.3753 2,624.8078 2,731.9428
2030-01-04 2,681.2815 2,627.6558 2,734.9071
2030-01-05 2,673.5551 2,620.0840 2,727.0262
2030-01-06 2,669.3575 2,615.9703 2,722.7446
2030-01-07 2,672.8250 2,619.3685 2,726.2815
2030-01-08 2,664.4012 2,611.1132 2,717.6893
2030-01-09 2,672.7345 2,619.2798 2,726.1892
2030-01-10 2,672.2935 2,618.8476 2,725.7394
2030-01-11 2,680.6514 2,627.0384 2,734.2645
2030-01-12 2,672.2030 2,618.7590 2,725.6471
2030-01-13 2,680.5607 2,626.9495 2,734.1719
2030-01-14 2,672.1125 2,618.6703 2,725.5548
2030-01-15 2,663.6910 2,610.4172 2,716.9648
2030-01-16 2,656.2917 2,603.1659 2,709.4175
2030-01-17 2,652.6663 2,599.6129 2,705.7196
2030-01-18 2,658.6165 2,605.4442 2,711.7888
2030-01-19 2,650.2375 2,597.2328 2,703.2423
2030-01-20 2,658.5265 2,605.3560 2,711.6970
2030-01-21 2,650.1478 2,597.1449 2,703.1508
2030-01-22 2,645.9488 2,593.0298 2,698.8678
2030-01-23 2,651.9228 2,598.8844 2,704.9613
2030-01-24 2,660.2171 2,607.0127 2,713.4214
2030-01-25 2,651.8330 2,598.7964 2,704.8697
2030-01-26 2,643.4754 2,590.6059 2,696.3450
2030-01-27 2,642.0016 2,589.1616 2,694.8416
2030-01-28 2,650.1303 2,597.1277 2,703.1329
2030-01-29 2,654.2108 2,601.1266 2,707.2951
2030-01-30 2,657.3068 2,604.1606 2,710.4529
2030-01-31 2,665.6178 2,612.3055 2,718.9302
2030 February
2030-02-01 2,673.9549 2,620.4758 2,727.4340
2030-02-02 2,665.5276 2,612.2170 2,718.8381
2030-02-03 2,673.8644 2,620.3871 2,727.3417
2030-02-04 2,675.0584 2,621.5572 2,728.5596
2030-02-05 2,679.7433 2,626.1484 2,733.3381
2030-02-06 2,671.2977 2,617.8717 2,724.7236
2030-02-07 2,664.8329 2,611.5363 2,718.1296
2030-02-08 2,673.1675 2,619.7042 2,726.6309
2030-02-09 2,677.5477 2,623.9967 2,731.0986
2030-02-10 2,685.9220 2,632.2036 2,739.6405
2030-02-11 2,677.4570 2,623.9079 2,731.0062
2030-02-12 2,685.8311 2,632.1145 2,739.5477
2030-02-13 2,677.3664 2,623.8190 2,730.9137
2030-02-14 2,685.7402 2,632.0254 2,739.4550
2030-02-15 2,694.1402 2,640.2573 2,748.0230
2030-02-16 2,685.6492 2,631.9362 2,739.3622
2030-02-17 2,688.3619 2,634.5947 2,742.1292
2030-02-18 2,679.8892 2,626.2914 2,733.4870
2030-02-19 2,671.4432 2,618.0144 2,724.8721
2030-02-20 2,663.0238 2,609.7633 2,716.2843
2030-02-21 2,654.6310 2,601.5383 2,707.7236
2030-02-22 2,662.9337 2,609.6750 2,716.1923
2030-02-23 2,654.5411 2,601.4503 2,707.6319
2030-02-24 2,662.8435 2,609.5866 2,716.1004
2030-02-25 2,662.9005 2,609.6425 2,716.1585
2030-02-26 2,671.2291 2,617.8045 2,724.6537
2030-02-27 2,662.8104 2,609.5541 2,716.0666
2030-02-28 2,668.2926 2,614.9267 2,721.6584
2030 March
2030-03-01 2,676.6380 2,623.1052 2,730.1707
2030-03-02 2,685.0095 2,631.3093 2,738.7097
2030-03-03 2,693.4072 2,639.5391 2,747.2754
2030-03-04 2,696.8273 2,642.8908 2,750.7639
2030-03-05 2,688.3279 2,634.5614 2,742.0945
2030-03-06 2,696.7360 2,642.8013 2,750.6707
2030-03-07 2,705.1704 2,651.0670 2,759.2738
2030-03-08 2,696.6447 2,642.7118 2,750.5776
2030-03-09 2,691.0688 2,637.2475 2,744.8902
2030-03-10 2,699.4855 2,645.4958 2,753.4752
2030-03-11 2,699.2780 2,645.2925 2,753.2636
2030-03-12 2,707.7204 2,653.5660 2,761.8748
2030-03-13 2,699.1866 2,645.2029 2,753.1704
2030-03-14 2,707.6287 2,653.4761 2,761.7813
2030-03-15 2,699.0952 2,645.1133 2,753.0771
2030-03-16 2,707.5370 2,653.3863 2,761.6877
2030-03-17 2,716.0052 2,661.6851 2,770.3253
2030-03-18 2,724.4998 2,670.0098 2,778.9898
2030-03-19 2,720.7840 2,666.3683 2,775.1997
2030-03-20 2,716.5988 2,662.2669 2,770.9308
2030-03-21 2,709.4242 2,655.2357 2,763.6126
2030-03-22 2,717.8982 2,663.5403 2,772.2562
2030-03-23 2,714.7112 2,660.4170 2,769.0054
2030-03-24 2,715.8592 2,661.5420 2,770.1764
2030-03-25 2,709.7736 2,655.5782 2,763.9691
2030-03-26 2,718.2488 2,663.8838 2,772.6138
2030-03-27 2,709.6819 2,655.4882 2,763.8755
2030-03-28 2,718.1567 2,663.7936 2,772.5199
2030-03-29 2,713.6052 2,659.3331 2,767.8773
2030-03-30 2,705.0529 2,650.9518 2,759.1540
2030-03-31 2,713.5133 2,659.2430 2,767.7836
2030 April
2030-04-01 2,722.0001 2,667.5601 2,776.4402
2030-04-02 2,713.4214 2,659.1530 2,767.6898
2030-04-03 2,717.9449 2,663.5860 2,772.3038
2030-04-04 2,726.4456 2,671.9167 2,780.9745
2030-04-05 2,723.2522 2,668.7872 2,777.7173
2030-04-06 2,714.6695 2,660.3761 2,768.9629
2030-04-07 2,706.1139 2,651.9916 2,760.2362
2030-04-08 2,704.2985 2,650.2125 2,758.3844
2030-04-09 2,712.7565 2,658.5014 2,767.0116
2030-04-10 2,704.2069 2,650.1228 2,758.2910
2030-04-11 2,704.8128 2,650.7166 2,758.9091
2030-04-12 2,696.2883 2,642.3625 2,750.2140
2030-04-13 2,687.7906 2,634.0348 2,741.5464
2030-04-14 2,696.1970 2,642.2730 2,750.1209
2030-04-15 2,690.5526 2,636.7415 2,744.3636
2030-04-16 2,691.9221 2,638.0837 2,745.7606
2030-04-17 2,683.4382 2,629.7694 2,737.1069
2030-04-18 2,674.9810 2,621.4814 2,728.4806
2030-04-19 2,683.3473 2,629.6804 2,737.0143
2030-04-20 2,689.4613 2,635.6721 2,743.2505
2030-04-21 2,680.9851 2,627.3654 2,734.6048
2030-04-22 2,681.1915 2,627.5677 2,734.8153
2030-04-23 2,672.7414 2,619.2866 2,726.1962
2030-04-24 2,681.1007 2,627.4787 2,734.7227
2030-04-25 2,689.4862 2,635.6965 2,743.2759
2030-04-26 2,696.9492 2,643.0102 2,750.8882
2030-04-27 2,705.3843 2,651.2766 2,759.4919
2030-04-28 2,696.8579 2,642.9207 2,750.7951
2030-04-29 2,688.3584 2,634.5912 2,742.1256
2030-04-30 2,679.8857 2,626.2880 2,733.4834
2030 May
2030-05-01 2,688.2674 2,634.5020 2,742.0327
2030-05-02 2,696.6753 2,642.7418 2,750.6088
2030-05-03 2,690.4456 2,636.6367 2,744.2545
2030-05-04 2,681.9663 2,628.3270 2,735.6056
2030-05-05 2,690.3545 2,636.5474 2,744.1616
2030-05-06 2,681.8755 2,628.2380 2,735.5130
2030-05-07 2,673.4232 2,619.9547 2,726.8917
2030-05-08 2,664.9976 2,611.6976 2,718.2975
2030-05-09 2,657.5620 2,604.4107 2,710.7132
2030-05-10 2,655.7140 2,602.5997 2,708.8283
2030-05-11 2,664.0201 2,610.7397 2,717.3005
2030-05-12 2,672.3521 2,618.9051 2,725.7992
2030-05-13 2,663.9299 2,610.6513 2,717.2085
2030-05-14 2,656.9158 2,603.7775 2,710.0541
2030-05-15 2,651.3081 2,598.2819 2,704.3343
2030-05-16 2,642.9522 2,590.0931 2,695.8112
2030-05-17 2,643.2204 2,590.3560 2,696.0848
2030-05-18 2,635.9976 2,583.2776 2,688.7175
2030-05-19 2,635.5428 2,582.8319 2,688.2536
2030-05-20 2,627.2365 2,574.6918 2,679.7813
2030-05-21 2,632.8775 2,580.2200 2,685.5351
2030-05-22 2,641.1122 2,588.2900 2,693.9344
2030-05-23 2,648.5982 2,595.6262 2,701.5702
2030-05-24 2,654.7617 2,601.6665 2,707.8569
2030-05-25 2,646.3949 2,593.4670 2,699.3228
2030-05-26 2,643.2865 2,590.4207 2,696.1522
2030-05-27 2,651.5537 2,598.5226 2,704.5848
2030-05-28 2,659.8468 2,606.6498 2,713.0437
2030-05-29 2,668.1658 2,614.8024 2,721.5291
2030-05-30 2,659.7567 2,606.5616 2,712.9518
2030-05-31 2,668.0754 2,614.7139 2,721.4369
2030 June
2030-06-01 2,668.0425 2,614.6817 2,721.4034
2030-06-02 2,659.6338 2,606.4412 2,712.8265
2030-06-03 2,651.2517 2,598.2266 2,704.2767
2030-06-04 2,659.5438 2,606.3529 2,712.7347
2030-06-05 2,667.8619 2,614.5046 2,721.2191
2030-06-06 2,676.2059 2,622.6818 2,729.7300
2030-06-07 2,680.2986 2,626.6926 2,733.9046
2030-06-08 2,671.8513 2,618.4143 2,725.2883
2030-06-09 2,680.2078 2,626.6037 2,733.8120
2030-06-10 2,671.7608 2,618.3256 2,725.1960
2030-06-11 2,680.1171 2,626.5147 2,733.7194
2030-06-12 2,671.6704 2,618.2369 2,725.1038
2030-06-13 2,663.2502 2,609.9852 2,716.5153
2030-06-14 2,671.5799 2,618.1483 2,725.0115
2030-06-15 2,663.1601 2,609.8969 2,716.4233
2030-06-16 2,668.2684 2,614.9030 2,721.6338
2030-06-17 2,659.8590 2,606.6618 2,713.0562
2030-06-18 2,668.1781 2,614.8145 2,721.5416
2030-06-19 2,665.4080 2,612.0999 2,718.7162
2030-06-20 2,673.1961 2,619.7321 2,726.6600
2030-06-21 2,664.7711 2,611.4757 2,718.0666
2030-06-22 2,667.0309 2,613.6903 2,720.3715
2030-06-23 2,660.4105 2,607.2023 2,713.6187
2030-06-24 2,662.5117 2,609.2615 2,715.7620
2030-06-25 2,654.1205 2,601.0381 2,707.2029
2030-06-26 2,645.7557 2,592.8406 2,698.6708
2030-06-27 2,638.2610 2,585.4958 2,691.0262
2030-06-28 2,635.6784 2,582.9649 2,688.3920
2030-06-29 2,643.9219 2,591.0434 2,696.8003
2030-06-30 2,647.7140 2,594.7597 2,700.6682
2030 July
2030-07-01 2,639.3693 2,586.5820 2,692.1567
2030-07-02 2,647.6243 2,594.6718 2,700.5768
2030-07-03 2,639.2800 2,586.4944 2,692.0656
2030-07-04 2,644.7485 2,591.8536 2,697.6435
2030-07-05 2,647.8101 2,594.8539 2,700.7663
2030-07-06 2,656.0914 2,602.9696 2,709.2133
2030-07-07 2,647.7204 2,594.7660 2,700.6748
2030-07-08 2,652.3941 2,599.3462 2,705.4420
2030-07-09 2,656.1711 2,603.0477 2,709.2946
2030-07-10 2,653.7047 2,600.6306 2,706.7788
2030-07-11 2,662.0045 2,608.7644 2,715.2446
2030-07-12 2,653.6149 2,600.5426 2,706.6872
2030-07-13 2,653.8624 2,600.7851 2,706.9396
2030-07-14 2,658.2415 2,605.0767 2,711.4064
2030-07-15 2,666.4254 2,613.0969 2,719.7539
2030-07-16 2,658.0218 2,604.8614 2,711.1822
2030-07-17 2,666.3351 2,613.0084 2,719.6618
2030-07-18 2,674.6744 2,621.1809 2,728.1679
2030-07-19 2,666.2448 2,612.9199 2,719.5697
2030-07-20 2,674.5838 2,621.0922 2,728.0755
2030-07-21 2,679.6188 2,626.0264 2,733.2111
2030-07-22 2,674.1053 2,620.6232 2,727.5874
2030-07-23 2,665.6775 2,612.3640 2,718.9911
2030-07-24 2,671.7408 2,618.3060 2,725.1756
2030-07-25 2,680.0970 2,626.4950 2,733.6989
2030-07-26 2,688.4793 2,634.7097 2,742.2489
2030-07-27 2,680.0062 2,626.4061 2,733.6064
2030-07-28 2,676.1218 2,622.5994 2,729.6443
2030-07-29 2,681.7663 2,628.1310 2,735.4016
2030-07-30 2,690.1539 2,636.3508 2,743.9569
2030-07-31 2,681.6755 2,628.0420 2,735.3090
2030 August
2030-08-01 2,673.2238 2,619.7594 2,726.6883
2030-08-02 2,681.5847 2,627.9530 2,735.2164
2030-08-03 2,677.7916 2,624.2357 2,731.3474
2030-08-04 2,669.3522 2,615.9651 2,722.7392
2030-08-05 2,673.1934 2,619.7295 2,726.6573
2030-08-06 2,664.7685 2,611.4731 2,718.0639
2030-08-07 2,673.1029 2,619.6408 2,726.5649
2030-08-08 2,665.6708 2,612.3574 2,718.9842
2030-08-09 2,657.2696 2,604.1242 2,710.4150
2030-08-10 2,650.1539 2,597.1508 2,703.1570
2030-08-11 2,646.7301 2,593.7955 2,699.6648
2030-08-12 2,651.6750 2,598.6415 2,704.7085
2030-08-13 2,659.9685 2,606.7691 2,713.1679
2030-08-14 2,651.5853 2,598.5536 2,704.6170
2030-08-15 2,659.8784 2,606.6809 2,713.0760
2030-08-16 2,651.4955 2,598.4656 2,704.5254
2030-08-17 2,643.6849 2,590.8112 2,696.5586
2030-08-18 2,635.3529 2,582.6459 2,688.0600
2030-08-19 2,643.5953 2,590.7234 2,696.4672
2030-08-20 2,635.2637 2,582.5584 2,687.9690
2030-08-21 2,626.9583 2,574.4192 2,679.4975
2030-08-22 2,621.1804 2,568.7568 2,673.6040
2030-08-23 2,612.9194 2,560.6610 2,665.1778
2030-08-24 2,604.6845 2,552.5908 2,656.7781
2030-08-25 2,603.8926 2,551.8148 2,655.9705
2030-08-26 2,612.0366 2,559.7959 2,664.2774
2030-08-27 2,617.6991 2,565.3452 2,670.0531
2030-08-28 2,609.4491 2,557.2601 2,661.6381
2030-08-29 2,601.2251 2,549.2006 2,653.2496
2030-08-30 2,609.3608 2,557.1736 2,661.5480
2030-08-31 2,601.1370 2,549.1143 2,653.1598
2030 September
2030-09-01 2,592.9392 2,541.0804 2,644.7980
2030-09-02 2,591.2772 2,539.4517 2,643.1027
2030-09-03 2,599.3817 2,547.3941 2,651.3694
2030-09-04 2,607.5116 2,555.3614 2,659.6619
2030-09-05 2,599.2937 2,547.3079 2,651.2796
2030-09-06 2,606.2110 2,554.0868 2,658.3352
2030-09-07 2,601.9804 2,549.9408 2,654.0201
2030-09-08 2,610.1185 2,557.9161 2,662.3208
2030-09-09 2,610.5431 2,558.3323 2,662.7540
2030-09-10 2,608.0827 2,555.9210 2,660.2443
2030-09-11 2,610.6762 2,558.4627 2,662.8898
2030-09-12 2,604.3116 2,552.2254 2,656.3979
2030-09-13 2,612.4570 2,560.2078 2,664.7061
2030-09-14 2,620.6277 2,568.2152 2,673.0403
2030-09-15 2,628.8241 2,576.2476 2,681.4006
2030-09-16 2,634.4901 2,581.8003 2,687.1799
2030-09-17 2,641.2229 2,588.3985 2,694.0474
2030-09-18 2,649.4837 2,596.4940 2,702.4734
2030-09-19 2,648.7077 2,595.7335 2,701.6818
2030-09-20 2,645.2144 2,592.3101 2,698.1187
2030-09-21 2,639.0142 2,586.2340 2,691.7945
2030-09-22 2,639.7213 2,586.9269 2,692.5157
2030-09-23 2,640.8528 2,588.0357 2,693.6698
2030-09-24 2,647.8133 2,594.8571 2,700.7696
2030-09-25 2,652.2059 2,599.1618 2,705.2501
2030-09-26 2,660.5010 2,607.2910 2,713.7111
2030-09-27 2,668.8221 2,615.4457 2,722.1985
2030-09-28 2,660.4110 2,607.2027 2,713.6192
2030-09-29 2,652.0263 2,598.9858 2,705.0669
2030-09-30 2,643.6681 2,590.7948 2,696.5415
2030 October
2030-10-01 2,649.5006 2,596.5106 2,702.4906
2030-10-02 2,641.1504 2,588.3274 2,693.9734
2030-10-03 2,637.1996 2,584.4556 2,689.9436
2030-10-04 2,645.4477 2,592.5388 2,698.3567
2030-10-05 2,638.1358 2,585.3731 2,690.8985
2030-10-06 2,646.3869 2,593.4592 2,699.3146
2030-10-07 2,652.1597 2,599.1165 2,705.2029
2030-10-08 2,657.3507 2,604.2037 2,710.4977
2030-10-09 2,648.9757 2,595.9962 2,701.9552
2030-10-10 2,652.2132 2,599.1689 2,705.2574
2030-10-11 2,660.5083 2,607.2981 2,713.7185
2030-10-12 2,668.8294 2,615.4528 2,722.2060
2030-10-13 2,677.1765 2,623.6329 2,730.7200
2030-10-14 2,668.9052 2,615.5271 2,722.2833
2030-10-15 2,660.4938 2,607.2839 2,713.7037
2030-10-16 2,652.1089 2,599.0667 2,705.1511
2030-10-17 2,649.4963 2,596.5063 2,702.4862
2030-10-18 2,657.7829 2,604.6272 2,710.9386
2030-10-19 2,652.5877 2,599.5359 2,705.6394
2030-10-20 2,646.6825 2,593.7488 2,699.6161
2030-10-21 2,651.7290 2,598.6944 2,704.7636
2030-10-22 2,643.3717 2,590.5043 2,696.2392
2030-10-23 2,646.6532 2,593.7201 2,699.5863
2030-10-24 2,650.8045 2,597.7884 2,703.8206
2030-10-25 2,642.4501 2,589.6011 2,695.2991
2030-10-26 2,650.7147 2,597.7004 2,703.7290
2030-10-27 2,642.3606 2,589.5134 2,695.2079
2030-10-28 2,638.0929 2,585.3311 2,690.8548
2030-10-29 2,636.4477 2,583.7188 2,689.1767
2030-10-30 2,644.3529 2,591.4658 2,697.2400
2030-10-31 2,652.6234 2,599.5710 2,705.6759
2030 November
2030-11-01 2,660.9199 2,607.7015 2,714.1382
2030-11-02 2,652.5336 2,599.4829 2,705.5843