> Page 2: CAD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 369.4657 362.0764 376.8550
2027-01-02 368.4497 361.0807 375.8187
2027-01-03 368.9393 361.5605 376.3181
2027-01-04 368.3428 360.9759 375.7096
2027-01-05 366.8827 359.5450 374.2203
2027-01-06 368.3595 360.9923 375.7267
2027-01-07 368.4173 361.0490 375.7857
2027-01-08 367.8715 360.5140 375.2289
2027-01-09 366.4132 359.0849 373.7415
2027-01-10 365.0106 357.7104 372.3108
2027-01-11 365.0963 357.7943 372.3982
2027-01-12 364.9710 357.6715 372.2704
2027-01-13 365.3359 358.0292 372.6426
2027-01-14 366.6689 359.3355 374.0022
2027-01-15 366.2793 358.9537 373.6049
2027-01-16 367.7476 360.3927 375.1026
2027-01-17 367.1189 359.7765 374.4613
2027-01-18 367.8187 360.4623 375.1750
2027-01-19 367.2630 359.9178 374.6083
2027-01-20 368.0827 360.7211 375.4444
2027-01-21 366.6237 359.2912 373.9561
2027-01-22 365.1703 357.8669 372.4738
2027-01-23 365.4137 358.1054 372.7219
2027-01-24 366.3145 358.9882 373.6408
2027-01-25 367.7890 360.4332 375.1448
2027-01-26 369.2695 361.8841 376.6549
2027-01-27 370.7559 363.3408 378.1710
2027-01-28 369.2862 361.9005 376.6719
2027-01-29 370.7727 363.3572 378.1882
2027-01-30 369.6321 362.2395 377.0248
2027-01-31 371.1200 363.6976 378.5424
2027 February
2027-02-01 369.6489 362.2559 377.0419
2027-02-02 368.1836 360.8199 375.5473
2027-02-03 369.6656 362.2723 377.0590
2027-02-04 368.2003 360.8363 375.5643
2027-02-05 369.6824 362.2888 377.0761
2027-02-06 368.9607 361.5815 376.3399
2027-02-07 370.4459 363.0369 377.8548
2027-02-08 370.3486 362.9416 377.7556
2027-02-09 370.9486 363.5297 378.3676
2027-02-10 369.4782 362.0886 376.8677
2027-02-11 370.9654 363.5461 378.3847
2027-02-12 369.4949 362.1050 376.8848
2027-02-13 370.9823 363.5626 378.4019
2027-02-14 370.2040 362.7999 377.6081
2027-02-15 368.7365 361.3618 376.1112
2027-02-16 368.6664 361.2931 376.0397
2027-02-17 367.2050 359.8609 374.5491
2027-02-18 368.6831 361.3094 376.0568
2027-02-19 368.1542 360.7911 375.5173
2027-02-20 366.6948 359.3609 374.0287
2027-02-21 368.1709 360.8075 375.5343
2027-02-22 366.7115 359.3772 374.0457
2027-02-23 367.5025 360.1524 374.8525
2027-02-24 368.3504 360.9834 375.7174
2027-02-25 369.8331 362.4365 377.2298
2027-02-26 368.3671 360.9998 375.7344
2027-02-27 366.9069 359.5687 374.2450
2027-02-28 365.5353 358.2246 372.8460
2027 March
2027-03-01 365.2938 357.9879 372.5997
2027-03-02 366.7642 359.4290 374.0995
2027-03-03 367.1399 359.7971 374.4827
2027-03-04 365.6845 358.3708 372.9982
2027-03-05 367.1565 359.8134 374.4997
2027-03-06 368.0587 360.6975 375.4199
2027-03-07 366.5997 359.2677 373.9317
2027-03-08 368.0754 360.7139 375.4369
2027-03-09 369.1063 361.7242 376.4884
2027-03-10 367.6431 360.2903 374.9960
2027-03-11 369.1230 361.7406 376.5055
2027-03-12 369.8995 362.5015 377.2975
2027-03-13 368.9768 361.5972 376.3563
2027-03-14 367.8191 360.4627 375.1755
2027-03-15 369.2997 361.9137 376.6857
2027-03-16 369.5628 362.1716 376.9541
2027-03-17 371.0504 363.6294 378.4714
2027-03-18 369.5796 362.1880 376.9712
2027-03-19 368.7277 361.3531 376.1022
2027-03-20 368.7636 361.3884 376.1389
2027-03-21 370.2480 362.8431 377.6530
2027-03-22 368.8880 361.5102 376.2657
2027-03-23 367.5620 360.2108 374.9133
2027-03-24 369.0416 361.6607 376.4224
2027-03-25 368.7434 361.3685 376.1182
2027-03-26 367.2817 359.9360 374.6273
2027-03-27 367.9871 360.6273 375.3468
2027-03-28 366.5284 359.1978 373.8589
2027-03-29 368.0038 360.6437 375.3638
2027-03-30 366.5450 359.2141 373.8759
2027-03-31 365.0920 357.7902 372.3938
2027 April
2027-04-01 363.9747 356.6952 371.2542
2027-04-02 362.6182 355.3659 369.8706
2027-04-03 361.1808 353.9572 368.4044
2027-04-04 362.6347 355.3820 369.8874
2027-04-05 361.1972 353.9732 368.4211
2027-04-06 361.5181 354.2877 368.7484
2027-04-07 360.0850 352.8833 367.2867
2027-04-08 358.6576 351.4845 365.8308
2027-04-09 359.0963 351.9144 366.2782
2027-04-10 360.5418 353.3309 367.7526
2027-04-11 359.1126 351.9303 366.2948
2027-04-12 360.5581 353.3470 367.7693
2027-04-13 359.4929 352.3031 366.6828
2027-04-14 359.3926 352.2047 366.5804
2027-04-15 357.9679 350.8086 365.1273
2027-04-16 356.5489 349.4179 363.6799
2027-04-17 355.1355 348.0328 362.2383
2027-04-18 353.7278 346.6532 360.8023
2027-04-19 352.3256 345.2791 359.3721
2027-04-20 353.7438 346.6689 360.8187
2027-04-21 353.3740 346.3066 360.4415
2027-04-22 351.9733 344.9338 359.0127
2027-04-23 352.8085 345.7523 359.8646
2027-04-24 354.2286 347.1441 361.3132
2027-04-25 355.6545 348.5414 362.7676
2027-04-26 357.0861 349.9444 364.2279
2027-04-27 357.4174 350.2690 364.5657
2027-04-28 358.8561 351.6790 366.0332
2027-04-29 357.4336 350.2849 364.5822
2027-04-30 358.8724 351.6949 366.0498
2027 May
2027-05-01 358.2204 351.0560 365.3848
2027-05-02 357.5398 350.3890 364.6906
2027-05-03 356.1225 349.0000 363.2449
2027-05-04 355.5145 348.4042 362.6248
2027-05-05 354.5365 347.4458 361.6272
2027-05-06 353.1311 346.0685 360.1937
2027-05-07 354.5526 347.4615 361.6436
2027-05-08 355.9798 348.8602 363.0994
2027-05-09 354.8067 347.7106 361.9029
2027-05-10 353.4003 346.3323 360.4683
2027-05-11 354.1013 347.0192 361.1833
2027-05-12 352.6976 345.6436 359.7515
2027-05-13 351.5128 344.4825 358.5431
2027-05-14 351.6440 344.6111 358.6769
2027-05-15 353.0595 345.9983 360.1207
2027-05-16 354.4807 347.3910 361.5703
2027-05-17 353.6066 346.5345 360.6788
2027-05-18 355.0300 347.9294 362.1306
2027-05-19 356.4591 349.3299 363.5883
2027-05-20 355.0461 347.9452 362.1470
2027-05-21 354.5386 347.4478 361.6294
2027-05-22 355.9657 348.8464 363.0850
2027-05-23 355.7543 348.6392 362.8694
2027-05-24 354.3441 347.2572 361.4310
2027-05-25 355.2660 348.1607 362.3713
2027-05-26 353.8815 346.8039 360.9591
2027-05-27 352.6458 345.5929 359.6987
2027-05-28 351.2479 344.2229 358.2729
2027-05-29 351.6194 344.5870 358.6518
2027-05-30 350.2256 343.2211 357.2301
2027-05-31 348.8373 341.8606 355.8140
2027 June
2027-06-01 347.4545 340.5054 354.4036
2027-06-02 348.8531 341.8761 355.8302
2027-06-03 349.8848 342.8871 356.8825
2027-06-04 351.2932 344.2673 358.3191
2027-06-05 349.9007 342.9027 356.8987
2027-06-06 348.7250 341.7505 355.6995
2027-06-07 347.3426 340.3958 354.2895
2027-06-08 348.7408 341.7660 355.7156
2027-06-09 350.1446 343.1417 357.1475
2027-06-10 350.1586 343.1554 357.1617
2027-06-11 349.5095 342.5193 356.4997
2027-06-12 348.7409 341.7661 355.7157
2027-06-13 347.3585 340.4113 354.3056
2027-06-14 345.9815 339.0619 352.9012
2027-06-15 344.6101 337.7179 351.5023
2027-06-16 345.6005 338.6884 352.5125
2027-06-17 344.2305 337.3459 351.1151
2027-06-18 344.8351 337.9384 351.7318
2027-06-19 344.8716 337.9742 351.7690
2027-06-20 346.2598 339.3346 353.1850
2027-06-21 347.2071 340.2630 354.1513
2027-06-22 348.6047 341.6326 355.5768
2027-06-23 350.0080 343.0078 357.0081
2027-06-24 348.6205 341.6481 355.5930
2027-06-25 350.0238 343.0234 357.0243
2027-06-26 349.0397 342.0589 356.0205
2027-06-27 347.6561 340.7030 354.6092
2027-06-28 349.0555 342.0744 356.0366
2027-06-29 349.2579 342.2728 356.2431
2027-06-30 350.6638 343.6505 357.6771
2027 July
2027-07-01 350.5770 343.5654 357.5885
2027-07-02 351.9882 344.9484 359.0279
2027-07-03 352.1994 345.1554 359.2434
2027-07-04 352.0033 344.9633 359.0434
2027-07-05 352.3150 345.2687 359.3613
2027-07-06 351.6594 344.6262 358.6926
2027-07-07 353.0750 346.0135 360.1365
2027-07-08 351.6754 344.6419 358.7089
2027-07-09 353.0910 346.0291 360.1528
2027-07-10 352.7670 345.7117 359.8223
2027-07-11 352.5840 345.5323 359.6356
2027-07-12 354.0032 346.9231 361.0833
2027-07-13 352.5999 345.5479 359.6519
2027-07-14 351.2022 344.1782 358.2263
2027-07-15 350.2105 343.2063 357.2147
2027-07-16 349.6656 342.6723 356.6589
2027-07-17 348.2795 341.3139 355.2451
2027-07-18 348.1992 341.2352 355.1632
2027-07-19 347.0368 340.0960 353.9775
2027-07-20 348.2054 341.2412 355.1695
2027-07-21 347.5055 340.5554 354.4556
2027-07-22 348.9043 341.9262 355.8824
2027-07-23 347.6766 340.7231 354.6302
2027-07-24 347.8483 340.8913 354.8052
2027-07-25 349.1144 342.1321 356.0967
2027-07-26 348.4835 341.5139 355.4532
2027-07-27 349.8863 342.8885 356.8840
2027-07-28 348.4993 341.5293 355.4693
2027-07-29 349.9021 342.9041 356.9002
2027-07-30 348.5151 341.5448 355.4854
2027-07-31 348.2620 341.2968 355.2272
2027 August
2027-08-01 349.6639 342.6706 356.6571
2027-08-02 348.2778 341.3122 355.2433
2027-08-03 349.6797 342.6861 356.6733
2027-08-04 348.2936 341.3277 355.2594
2027-08-05 348.1472 341.1842 355.1101
2027-08-06 346.7671 339.8318 353.7024
2027-08-07 345.3925 338.4847 352.3004
2027-08-08 346.7828 339.8472 353.7185
2027-08-09 345.7593 338.8441 352.6745
2027-08-10 345.6537 338.7406 352.5668
2027-08-11 345.4804 338.5708 352.3900
2027-08-12 346.8711 339.9337 353.8085
2027-08-13 348.2673 341.3020 355.2327
2027-08-14 348.7858 341.8101 355.7615
2027-08-15 350.1898 343.1860 357.1936
2027-08-16 349.9674 342.9681 356.9668
2027-08-17 348.5802 341.6086 355.5518
2027-08-18 349.5273 342.5367 356.5178
2027-08-19 349.6379 342.6451 356.6306
2027-08-20 351.0453 344.0244 358.0662
2027-08-21 351.5613 344.5301 358.5925
2027-08-22 352.9764 345.9169 360.0360
2027-08-23 351.5772 344.5457 358.6088
2027-08-24 350.3329 343.3263 357.3396
2027-08-25 351.7431 344.7082 358.7780
2027-08-26 351.1483 344.1253 358.1712
2027-08-27 349.7563 342.7612 356.7514
2027-08-28 348.5688 341.5974 355.5402
2027-08-29 349.4153 342.4270 356.4036
2027-08-30 350.8218 343.8054 357.8383
2027-08-31 349.8730 342.8756 356.8705
2027 September
2027-09-01 350.4527 343.4436 357.4618
2027-09-02 350.4737 343.4642 357.4832
2027-09-03 350.4601 343.4509 357.4693
2027-09-04 351.8708 344.8334 358.9082
2027-09-05 353.2872 346.2215 360.3530
2027-09-06 351.8868 344.8490 358.9245
2027-09-07 353.3032 346.2372 360.3693
2027-09-08 353.9537 346.8747 361.0328
2027-09-09 355.3785 348.2709 362.4861
2027-09-10 355.0281 347.9276 362.1287
2027-09-11 353.6208 346.5484 360.6932
2027-09-12 355.0442 347.9433 362.1451
2027-09-13 356.4734 349.3439 363.6028
2027-09-14 356.9703 349.8309 364.1097
2027-09-15 355.5553 348.4442 362.6664
2027-09-16 356.9865 349.8468 364.1262
2027-09-17 355.5714 348.4600 362.6828
2027-09-18 354.1619 347.0787 361.2451
2027-09-19 353.2631 346.1979 360.3284
2027-09-20 354.4325 347.3439 361.5212
2027-09-21 354.9906 347.8908 362.0904
2027-09-22 356.4196 349.2912 363.5479
2027-09-23 356.4963 349.3664 363.6263
2027-09-24 356.6195 349.4871 363.7518
2027-09-25 356.5454 349.4145 363.6763
2027-09-26 355.2339 348.1292 362.3386
2027-09-27 355.4658 348.3564 362.5751
2027-09-28 355.5672 348.4559 362.6786
2027-09-29 355.7230 348.6085 362.8374
2027-09-30 354.9188 347.8204 362.0171
2027 October
2027-10-01 355.6688 348.5554 362.7822
2027-10-02 354.2589 347.1737 361.3441
2027-10-03 355.6719 348.5584 362.7853
2027-10-04 354.2620 347.1767 361.3472
2027-10-05 352.8577 345.8005 359.9148
2027-10-06 351.4589 344.4298 358.4881
2027-10-07 352.8349 345.7782 359.8916
2027-10-08 351.4363 344.4076 358.4650
2027-10-09 350.8618 343.8446 357.8790
2027-10-10 352.2741 345.2286 359.3196
2027-10-11 350.8777 343.8601 357.8953
2027-10-12 352.2901 345.2443 359.3359
2027-10-13 350.8936 343.8757 357.9115
2027-10-14 351.9621 344.9228 359.0013
2027-10-15 353.3788 346.3113 360.4464
2027-10-16 351.9780 344.9385 359.0176
2027-10-17 350.5828 343.5711 357.5944
2027-10-18 349.1931 342.2092 356.1769
2027-10-19 350.5987 343.5867 357.6106
2027-10-20 349.2089 342.2247 356.1931
2027-10-21 350.6146 343.6023 357.6268
2027-10-22 349.7104 342.7162 356.7047
2027-10-23 349.0135 342.0333 355.9938
2027-10-24 347.6523 340.6993 354.6054
2027-10-25 349.0517 342.0707 356.0328
2027-10-26 349.3176 342.3312 356.3039
2027-10-27 349.1626 342.1794 356.1459
2027-10-28 349.3878 342.4000 356.3755
2027-10-29 350.1808 343.1772 357.1844
2027-10-30 350.9644 343.9451 357.9837
2027-10-31 352.3771 345.3296 359.4247
2027 November
2027-11-01 351.6752 344.6417 358.7087
2027-11-02 350.2811 343.2755 357.2867
2027-11-03 349.6650 342.6717 356.6583