> Page 5: CAD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 343.0177 336.1573 349.8780
2030-01-02 341.6579 334.8248 348.4911
2030-01-03 340.3036 333.4975 347.1097
2030-01-04 341.6734 334.8399 348.5069
2030-01-05 340.6684 333.8550 347.4817
2030-01-06 340.2260 333.4214 347.0305
2030-01-07 341.5955 334.7636 348.4274
2030-01-08 341.5438 334.7129 348.3747
2030-01-09 342.6652 335.8118 349.5185
2030-01-10 341.3068 334.4807 348.1330
2030-01-11 342.6807 335.8271 349.5343
2030-01-12 341.3223 334.4958 348.1487
2030-01-13 339.9693 333.1699 346.7687
2030-01-14 341.3378 334.5110 348.1645
2030-01-15 342.6723 335.8189 349.5258
2030-01-16 341.3140 334.4877 348.1402
2030-01-17 339.9610 333.1618 346.7602
2030-01-18 338.8345 332.0578 345.6111
2030-01-19 337.4913 330.7415 344.2411
2030-01-20 336.1535 329.4304 342.8765
2030-01-21 334.8210 328.1245 341.5174
2030-01-22 333.4937 326.8238 340.1636
2030-01-23 334.8361 328.1394 341.5329
2030-01-24 333.5088 326.8387 340.1790
2030-01-25 334.0215 327.3411 340.7020
2030-01-26 335.3661 328.6588 342.0734
2030-01-27 334.0367 327.3560 340.7174
2030-01-28 333.0656 326.4043 339.7269
2030-01-29 334.4063 327.7182 341.0944
2030-01-30 335.0122 328.3120 341.7124
2030-01-31 333.6842 327.0105 340.3579
2030 February
2030-02-01 333.0204 326.3600 339.6808
2030-02-02 333.1723 326.5088 339.8357
2030-02-03 331.8516 325.2145 338.4886
2030-02-04 330.5361 323.9254 337.1468
2030-02-05 329.2258 322.6413 335.8104
2030-02-06 330.5511 323.9401 337.1621
2030-02-07 331.0804 324.4587 337.7020
2030-02-08 329.7679 323.1726 336.3633
2030-02-09 329.4470 322.8581 336.0359
2030-02-10 330.7731 324.1577 337.3886
2030-02-11 332.1046 325.4625 338.7467
2030-02-12 333.4414 326.7726 340.1102
2030-02-13 332.1196 325.4773 338.7620
2030-02-14 331.0584 324.4372 337.6796
2030-02-15 332.3910 325.7432 339.0388
2030-02-16 332.6792 326.0256 339.3328
2030-02-17 331.3604 324.7332 337.9876
2030-02-18 330.0469 323.4460 336.6478
2030-02-19 328.7386 322.1638 335.3134
2030-02-20 330.0619 323.4606 336.6631
2030-02-21 328.7535 322.1784 335.3286
2030-02-22 330.0768 323.4753 336.6784
2030-02-23 328.7684 322.1930 335.3438
2030-02-24 330.0918 323.4899 336.6936
2030-02-25 330.8425 324.2257 337.4594
2030-02-26 332.1743 325.5308 338.8178
2030-02-27 333.5114 326.8412 340.1816
2030-02-28 332.1893 325.5455 338.8331
2030 March
2030-03-01 332.0414 325.4006 338.6822
2030-03-02 333.3779 326.7104 340.0455
2030-03-03 332.0564 325.4153 338.6976
2030-03-04 330.7402 324.1253 337.3550
2030-03-05 332.0715 325.4301 338.7129
2030-03-06 330.7551 324.1400 337.3702
2030-03-07 329.9449 323.3460 336.5438
2030-03-08 331.2731 324.6476 337.8985
2030-03-09 329.9599 323.3607 336.5591
2030-03-10 330.6102 323.9980 337.2224
2030-03-11 329.2997 322.7137 335.8857
2030-03-12 330.6252 324.0127 337.2377
2030-03-13 329.3146 322.7283 335.9009
2030-03-14 330.6402 324.0274 337.2530
2030-03-15 331.9711 325.3317 338.6106
2030-03-16 330.6552 324.0421 337.2683
2030-03-17 331.2031 324.5791 337.8272
2030-03-18 330.8586 324.2414 337.4758
2030-03-19 329.9114 323.3132 336.5096
2030-03-20 329.3644 322.7771 335.9517
2030-03-21 330.3140 323.7078 336.9203
2030-03-22 329.0398 322.4590 335.6206
2030-03-23 329.3537 322.7666 335.9408
2030-03-24 330.1320 323.5293 336.7346
2030-03-25 329.8781 323.2806 336.4757
2030-03-26 328.5705 321.9991 335.1419
2030-03-27 328.3911 321.8233 334.9589
2030-03-28 327.6100 321.0578 334.1622
2030-03-29 328.7158 322.1415 335.2902
2030-03-30 329.1383 322.5555 335.7210
2030-03-31 330.4632 323.8539 337.0724
2030 April
2030-04-01 329.9671 323.3677 336.5664
2030-04-02 331.2953 324.6694 337.9212
2030-04-03 331.6205 324.9881 338.2529
2030-04-04 330.3059 323.6998 336.9120
2030-04-05 328.9966 322.4166 335.5765
2030-04-06 328.3226 321.7561 334.8890
2030-04-07 329.6442 323.0513 336.2370
2030-04-08 328.3374 321.7707 334.9042
2030-04-09 327.0359 320.4952 333.5766
2030-04-10 325.7395 319.2247 332.2543
2030-04-11 324.4483 317.9593 330.9372
2030-04-12 325.7543 319.2392 332.2694
2030-04-13 327.0655 320.5242 333.6068
2030-04-14 325.7690 319.2537 332.2844
2030-04-15 324.4777 317.9881 330.9672
2030-04-16 323.1914 316.7276 329.6553
2030-04-17 324.4924 318.0025 330.9822
2030-04-18 325.1395 318.6368 331.6423
2030-04-19 323.8507 317.3737 330.3277
2030-04-20 325.1543 318.6512 331.6574
2030-04-21 323.8654 317.3881 330.3427
2030-04-22 325.1690 318.6656 331.6724
2030-04-23 326.4779 319.9484 333.0075
2030-04-24 327.0990 320.5570 333.6410
2030-04-25 328.4157 321.8473 334.9840
2030-04-26 327.1138 320.5715 333.6561
2030-04-27 325.8171 319.3008 332.3335
2030-04-28 324.5256 318.0351 331.0161
2030-04-29 325.8319 319.3152 332.3485
2030-04-30 324.7830 318.2873 331.2787
2030 May
2030-05-01 325.7080 319.1938 332.2222
2030-05-02 324.4169 317.9285 330.9052
2030-05-03 325.7228 319.2083 332.2372
2030-05-04 324.4316 317.9429 330.9202
2030-05-05 325.7375 319.2228 332.2523
2030-05-06 324.4463 317.9574 330.9352
2030-05-07 323.6711 317.1977 330.1445
2030-05-08 322.6117 316.1595 329.0639
2030-05-09 323.9103 317.4321 330.3885
2030-05-10 323.2397 316.7749 329.7045
2030-05-11 322.3508 315.9038 328.7978
2030-05-12 322.7791 316.3235 329.2347
2030-05-13 322.2572 315.8121 328.7024
2030-05-14 320.9798 314.5602 327.3994
2030-05-15 322.2718 315.8264 328.7173
2030-05-16 322.3225 315.8760 328.7689
2030-05-17 321.8449 315.4080 328.2818
2030-05-18 320.5691 314.1577 326.9805
2030-05-19 319.3419 312.9551 325.7288
2030-05-20 319.4169 313.0286 325.8053
2030-05-21 319.3073 312.9211 325.6934
2030-05-22 319.6266 313.2341 326.0191
2030-05-23 320.7928 314.3769 327.2086
2030-05-24 320.4519 314.0429 326.8609
2030-05-25 321.7365 315.3018 328.1713
2030-05-26 321.1865 314.7628 327.6102
2030-05-27 321.7987 315.3627 328.2347
2030-05-28 321.3126 314.8863 327.7388
2030-05-29 322.0297 315.5891 328.4703
2030-05-30 320.7532 314.3381 327.1683
2030-05-31 319.4817 313.0921 325.8714
2030 June
2030-06-01 319.6946 313.3007 326.0885
2030-06-02 320.4827 314.0731 326.8924
2030-06-03 321.7728 315.3373 328.2082
2030-06-04 323.0680 316.6066 329.5294
2030-06-05 324.3684 317.8811 330.8558
2030-06-06 323.0826 316.6210 329.5443
2030-06-07 324.3831 317.8955 330.8708
2030-06-08 323.3853 316.9176 329.8530
2030-06-09 324.6870 318.1933 331.1808
2030-06-10 323.3999 316.9319 329.8679
2030-06-11 322.1180 315.6756 328.5603
2030-06-12 323.4146 316.9463 329.8829
2030-06-13 322.1326 315.6899 328.5752
2030-06-14 323.4293 316.9607 329.8978
2030-06-15 322.7978 316.3419 329.2538
2030-06-16 324.0972 317.6153 330.5791
2030-06-17 324.0121 317.5318 330.4923
2030-06-18 324.5371 318.0463 331.0278
2030-06-19 323.2506 316.7856 329.7156
2030-06-20 324.5518 318.0607 331.0428
2030-06-21 323.2652 316.7999 329.7305
2030-06-22 324.5665 318.0751 331.0578
2030-06-23 323.8856 317.4079 330.3633
2030-06-24 322.6017 316.1497 329.0537
2030-06-25 322.5404 316.0896 328.9912
2030-06-26 321.2618 314.8366 327.6870
2030-06-27 322.5550 316.1039 329.0061
2030-06-28 322.0923 315.6504 328.5341
2030-06-29 320.8155 314.3992 327.2318
2030-06-30 322.1069 315.6647 328.5490
2030 July
2030-07-01 320.8300 314.4134 327.2466
2030-07-02 321.5221 315.0916 327.9525
2030-07-03 322.2639 315.8186 328.7092
2030-07-04 323.5611 317.0899 330.0323
2030-07-05 322.2785 315.8329 328.7241
2030-07-06 321.0010 314.5810 327.4210
2030-07-07 319.8010 313.4050 326.1970
2030-07-08 319.5898 313.1980 325.9816
2030-07-09 320.8762 314.4587 327.2937
2030-07-10 321.2049 314.7808 327.6290
2030-07-11 319.9316 313.5330 326.3302
2030-07-12 321.2194 314.7950 327.6438
2030-07-13 322.0087 315.5685 328.4489
2030-07-14 320.7322 314.3176 327.1469
2030-07-15 322.0233 315.5828 328.4637
2030-07-16 322.9252 316.4667 329.3837
2030-07-17 321.6451 315.2122 328.0780
2030-07-18 322.9399 316.4811 329.3987
2030-07-19 323.6192 317.1468 330.0916
2030-07-20 322.8119 316.3557 329.2682
2030-07-21 321.7991 315.3631 328.2351
2030-07-22 323.0944 316.6326 329.5563
2030-07-23 323.3246 316.8581 329.7911
2030-07-24 324.6261 318.1336 331.1186
2030-07-25 323.3393 316.8725 329.8061
2030-07-26 322.5940 316.1421 329.0458
2030-07-27 322.6254 316.1729 329.0779
2030-07-28 323.9241 317.4456 330.4026
2030-07-29 322.7342 316.2795 329.1889
2030-07-30 321.5742 315.1427 328.0057
2030-07-31 322.8686 316.4112 329.3260
2030 August
2030-08-01 322.6077 316.1556 329.0599
2030-08-02 321.3289 314.9023 327.7555
2030-08-03 321.9461 315.5071 328.3850
2030-08-04 320.6699 314.2565 327.0832
2030-08-05 321.9606 315.5214 328.3999
2030-08-06 320.6844 314.2707 327.0981
2030-08-07 319.4132 313.0249 325.8014
2030-08-08 318.4357 312.0670 324.8044
2030-08-09 317.2489 310.9039 323.5939
2030-08-10 315.9913 309.6715 322.3112
2030-08-11 317.2633 310.9180 323.6086
2030-08-12 316.0057 309.6855 322.3258
2030-08-13 316.2864 309.9607 322.6122
2030-08-14 315.0327 308.7320 321.3333
2030-08-15 313.7839 307.5082 320.0595
2030-08-16 314.1677 307.8843 320.4510
2030-08-17 315.4323 309.1236 321.7409
2030-08-18 314.1819 307.8983 320.4655
2030-08-19 315.4466 309.1376 321.7555
2030-08-20 314.5146 308.2243 320.8049
2030-08-21 314.4268 308.1383 320.7154
2030-08-22 313.1804 306.9168 319.4440
2030-08-23 311.9390 305.7002 318.1778
2030-08-24 310.7024 304.4884 316.9165
2030-08-25 309.4708 303.2814 315.6602
2030-08-26 308.2441 302.0792 314.4089
2030-08-27 309.4848 303.2951 315.6745
2030-08-28 309.1613 302.9781 315.3446
2030-08-29 307.9358 301.7771 314.0945
2030-08-30 308.6665 302.4932 314.8399
2030-08-31 309.9090 303.7108 316.1072
2030 September
2030-09-01 311.1565 304.9334 317.3796
2030-09-02 312.4090 306.1608 318.6572
2030-09-03 312.6988 306.4448 318.9528
2030-09-04 313.9575 307.6783 320.2366
2030-09-05 312.7130 306.4587 318.9672
2030-09-06 313.9717 307.6923 320.2512
2030-09-07 313.4013 307.1333 319.6693
2030-09-08 312.8059 306.5497 319.0620
2030-09-09 311.5659 305.3346 317.7972
2030-09-10 311.0340 304.8133 317.2547
2030-09-11 310.1784 303.9748 316.3819
2030-09-12 308.9488 302.7698 315.1278
2030-09-13 310.1924 303.9886 316.3963
2030-09-14 311.4410 305.2122 317.6699
2030-09-15 310.4148 304.2065 316.6231
2030-09-16 309.1843 303.0006 315.3680
2030-09-17 309.7976 303.6016 315.9935
2030-09-18 308.5695 302.3981 314.7409
2030-09-19 307.5330 301.3823 313.6836
2030-09-20 307.6478 301.4948 313.8007
2030-09-21 308.8861 302.7084 315.0639
2030-09-22 310.1295 303.9269 316.3321
2030-09-23 309.3648 303.1775 315.5521
2030-09-24 310.6101 304.3979 316.8223
2030-09-25 311.8604 305.6232 318.0976
2030-09-26 310.6242 304.4117 316.8367
2030-09-27 310.1802 303.9766 316.3838
2030-09-28 311.4288 305.2002 317.6573
2030-09-29 311.2438 305.0189 317.4686
2030-09-30 310.0100 303.8098 316.2102
2030 October
2030-10-01 310.8166 304.6003 317.0329
2030-10-02 309.6053 303.4132 315.7974
2030-10-03 308.5242 302.3537 314.6947
2030-10-04 307.3012 301.1552 313.4472
2030-10-05 307.6263 301.4737 313.7788
2030-10-06 306.4068 300.2787 312.5350
2030-10-07 305.1922 299.0884 311.2961
2030-10-08 303.9824 297.9028 310.0621
2030-10-09 305.2060 299.1019 311.3102
2030-10-10 306.1087 299.9865 312.2308
2030-10-11 307.3408 301.1940 313.4877
2030-10-12 306.1225 300.0001 312.2450
2030-10-13 305.0939 298.9921 311.1958
2030-10-14 303.8845 297.8068 309.9622
2030-10-15 305.1078 299.0056 311.2099
2030-10-16 306.3359 300.2092 312.4626
2030-10-17 306.3482 300.2212 312.4751
2030-10-18 305.7803 299.6647 311.8959
2030-10-19 305.1079 299.0057 311.2100
2030-10-20 303.8984 297.8204 309.9764
2030-10-21 302.6937 296.6399 308.7476
2030-10-22 301.4939 295.4640 307.5237
2030-10-23 302.3603 296.3131 308.4076
2030-10-24 301.1618 295.1385 307.1850
2030-10-25 301.6908 295.6570 307.7246
2030-10-26 301.7227 295.6882 307.7571
2030-10-27 302.9372 296.8785 308.9960
2030-10-28 303.7660 297.6907 309.8413
2030-10-29 304.9887 298.8890 311.0885
2030-10-30 306.2164 300.0921 312.3407
2030-10-31 305.0026 298.9025 311.1026
2030 November
2030-11-01 306.2303 300.1057 312.3549
2030-11-02 305.3693 299.2619 311.4767