Current CAD/KZT rate: â–² 393.7390 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 370.2985 | 362.8925 | 377.7044 |
2028-01-02 | 371.7899 | 364.3541 | 379.2257 |
2028-01-03 | 371.0493 | 363.6283 | 378.4703 |
2028-01-04 | 369.5835 | 362.1919 | 376.9752 |
2028-01-05 | 368.9335 | 361.5548 | 376.3122 |
2028-01-06 | 367.4761 | 360.1266 | 374.8256 |
2028-01-07 | 368.8376 | 361.4609 | 376.2144 |
2028-01-08 | 368.5566 | 361.1855 | 375.9278 |
2028-01-09 | 367.1007 | 359.7587 | 374.4427 |
2028-01-10 | 366.5680 | 359.2367 | 373.8994 |
2028-01-11 | 368.0445 | 360.6836 | 375.4054 |
2028-01-12 | 369.5269 | 362.1364 | 376.9175 |
2028-01-13 | 368.0672 | 360.7058 | 375.4285 |
2028-01-14 | 367.9568 | 360.5977 | 375.3159 |
2028-01-15 | 366.6927 | 359.3589 | 374.0266 |
2028-01-16 | 368.1697 | 360.8063 | 375.5331 |
2028-01-17 | 369.0160 | 361.6356 | 376.3963 |
2028-01-18 | 369.2053 | 361.8212 | 376.5894 |
2028-01-19 | 367.8596 | 360.5024 | 375.2168 |
2028-01-20 | 366.4064 | 359.0783 | 373.7346 |
2028-01-21 | 366.9761 | 359.6365 | 374.3156 |
2028-01-22 | 368.4542 | 361.0851 | 375.8233 |
2028-01-23 | 366.9987 | 359.6587 | 374.3386 |
2028-01-24 | 365.5489 | 358.2379 | 372.8599 |
2028-01-25 | 365.9809 | 358.6613 | 373.3006 |
2028-01-26 | 364.5352 | 357.2445 | 371.8259 |
2028-01-27 | 363.0952 | 355.8333 | 370.3571 |
2028-01-28 | 363.8570 | 356.5799 | 371.1342 |
2028-01-29 | 364.2515 | 356.9665 | 371.5365 |
2028-01-30 | 363.2062 | 355.9421 | 370.4703 |
2028-01-31 | 362.1783 | 354.9347 | 369.4219 |
2028 February | |||
2028-02-01 | 361.5295 | 354.2989 | 368.7601 |
2028-02-02 | 361.2475 | 354.0225 | 368.4724 |
2028-02-03 | 360.2842 | 353.0785 | 367.4899 |
2028-02-04 | 359.5588 | 352.3676 | 366.7499 |
2028-02-05 | 359.3889 | 352.2011 | 366.5767 |
2028-02-06 | 358.6956 | 351.5216 | 365.8695 |
2028-02-07 | 357.2786 | 350.1330 | 364.4242 |
2028-02-08 | 356.0237 | 348.9032 | 363.1442 |
2028-02-09 | 355.9000 | 348.7820 | 363.0180 |
2028-02-10 | 357.3335 | 350.1869 | 364.4802 |
2028-02-11 | 358.7728 | 351.5974 | 365.9483 |
2028-02-12 | 357.7776 | 350.6221 | 364.9332 |
2028-02-13 | 358.0157 | 350.8554 | 365.1761 |
2028-02-14 | 358.8339 | 351.6572 | 366.0106 |
2028-02-15 | 357.4164 | 350.2680 | 364.5647 |
2028-02-16 | 358.8560 | 351.6789 | 366.0331 |
2028-02-17 | 357.4384 | 350.2896 | 364.5871 |
2028-02-18 | 356.0264 | 348.9059 | 363.1469 |
2028-02-19 | 357.3714 | 350.2240 | 364.5188 |
2028-02-20 | 355.9597 | 348.8405 | 363.0789 |
2028-02-21 | 354.5535 | 347.4624 | 361.6446 |
2028-02-22 | 355.9816 | 348.8620 | 363.1012 |
2028-02-23 | 355.1792 | 348.0756 | 362.2827 |
2028-02-24 | 353.7761 | 346.7006 | 360.8516 |
2028-02-25 | 355.2010 | 348.0970 | 362.3050 |
2028-02-26 | 356.6090 | 349.4768 | 363.7412 |
2028-02-27 | 357.5573 | 350.4061 | 364.7084 |
2028-02-28 | 357.7739 | 350.6184 | 364.9293 |
2028-02-29 | 356.3605 | 349.2333 | 363.4877 |
2028 March | |||
2028-03-01 | 357.7959 | 350.6400 | 364.9518 |
2028-03-02 | 356.3825 | 349.2548 | 363.5101 |
2028-03-03 | 354.9746 | 347.8752 | 362.0741 |
2028-03-04 | 356.3119 | 349.1856 | 363.4381 |
2028-03-05 | 354.9043 | 347.8062 | 362.0024 |
2028-03-06 | 356.3338 | 349.2071 | 363.4605 |
2028-03-07 | 356.6195 | 349.4872 | 363.7519 |
2028-03-08 | 356.9062 | 349.7681 | 364.0443 |
2028-03-09 | 355.4963 | 348.3864 | 362.6062 |
2028-03-10 | 356.1484 | 349.0254 | 363.2714 |
2028-03-11 | 355.7961 | 348.6802 | 362.9121 |
2028-03-12 | 356.8487 | 349.7118 | 363.9857 |
2028-03-13 | 358.2861 | 351.1203 | 365.4518 |
2028-03-14 | 356.8707 | 349.7333 | 364.0081 |
2028-03-15 | 358.1941 | 351.0302 | 365.3580 |
2028-03-16 | 356.7791 | 349.6436 | 363.9147 |
2028-03-17 | 356.0869 | 348.9652 | 363.2087 |
2028-03-18 | 357.5212 | 350.3708 | 364.6716 |
2028-03-19 | 356.2220 | 349.0976 | 363.3465 |
2028-03-20 | 355.4494 | 348.3404 | 362.5584 |
2028-03-21 | 356.8811 | 349.7435 | 364.0187 |
2028-03-22 | 355.4713 | 348.3619 | 362.5807 |
2028-03-23 | 355.7961 | 348.6802 | 362.9120 |
2028-03-24 | 357.2292 | 350.0846 | 364.3738 |
2028-03-25 | 355.9158 | 348.7975 | 363.0341 |
2028-03-26 | 356.0093 | 348.8891 | 363.1295 |
2028-03-27 | 355.0137 | 347.9135 | 362.1140 |
2028-03-28 | 353.8772 | 346.7996 | 360.9547 |
2028-03-29 | 353.3578 | 346.2907 | 360.4250 |
2028-03-30 | 353.0986 | 346.0366 | 360.1606 |
2028-03-31 | 354.4475 | 347.3585 | 361.5364 |
2028 April | |||
2028-04-01 | 353.0473 | 345.9864 | 360.1083 |
2028-04-02 | 351.9731 | 344.9336 | 359.0125 |
2028-04-03 | 353.3908 | 346.3229 | 360.4586 |
2028-04-04 | 354.8142 | 347.7179 | 361.9104 |
2028-04-05 | 353.4125 | 346.3443 | 360.4808 |
2028-04-06 | 352.4460 | 345.3971 | 359.4949 |
2028-04-07 | 352.3646 | 345.3173 | 359.4119 |
2028-04-08 | 350.9726 | 343.9532 | 357.9921 |
2028-04-09 | 351.1763 | 344.1527 | 358.1998 |
2028-04-10 | 352.0145 | 344.9742 | 359.0548 |
2028-04-11 | 350.6240 | 343.6115 | 357.6364 |
2028-04-12 | 351.1317 | 344.1091 | 358.1543 |
2028-04-13 | 349.7446 | 342.7497 | 356.7395 |
2028-04-14 | 349.8011 | 342.8051 | 356.7972 |
2028-04-15 | 351.2101 | 344.1859 | 358.2343 |
2028-04-16 | 350.3082 | 343.3020 | 357.3143 |
2028-04-17 | 348.9243 | 341.9459 | 355.9028 |
2028-04-18 | 349.1123 | 342.1300 | 356.0945 |
2028-04-19 | 347.7332 | 340.7785 | 354.6878 |
2028-04-20 | 349.1338 | 342.1511 | 356.1164 |
2028-04-21 | 349.0834 | 342.1017 | 356.0650 |
2028-04-22 | 347.7044 | 340.7503 | 354.6585 |
2028-04-23 | 347.1145 | 340.1722 | 354.0568 |
2028-04-24 | 346.7622 | 339.8270 | 353.6974 |
2028-04-25 | 346.3492 | 339.4222 | 353.2762 |
2028-04-26 | 347.7442 | 340.7893 | 354.6991 |
2028-04-27 | 348.7783 | 341.8028 | 355.7539 |
2028-04-28 | 348.4653 | 341.4960 | 355.4346 |
2028-04-29 | 348.9046 | 341.9265 | 355.8827 |
2028-04-30 | 350.3099 | 343.3037 | 357.3161 |
2028 May | |||
2028-05-01 | 350.1018 | 343.0998 | 357.1039 |
2028-05-02 | 350.2968 | 343.2908 | 357.3027 |
2028-05-03 | 348.9130 | 341.9347 | 355.8912 |
2028-05-04 | 348.7972 | 341.8212 | 355.7731 |
2028-05-05 | 348.6530 | 341.6799 | 355.6260 |
2028-05-06 | 348.8483 | 341.8714 | 355.8253 |
2028-05-07 | 349.2991 | 342.3131 | 356.2851 |
2028-05-08 | 349.7328 | 342.7382 | 356.7275 |
2028-05-09 | 350.0620 | 343.0607 | 357.0632 |
2028-05-10 | 350.3851 | 343.3774 | 357.3928 |
2028-05-11 | 351.7964 | 344.7605 | 358.8323 |
2028-05-12 | 350.4067 | 343.3985 | 357.4148 |
2028-05-13 | 351.8181 | 344.7817 | 358.8544 |
2028-05-14 | 351.8593 | 344.8221 | 358.8965 |
2028-05-15 | 350.7294 | 343.7148 | 357.7440 |
2028-05-16 | 352.1421 | 345.0992 | 359.1849 |
2028-05-17 | 350.7510 | 343.7360 | 357.7660 |
2028-05-18 | 352.1638 | 345.1205 | 359.2070 |
2028-05-19 | 351.1785 | 344.1549 | 358.2021 |
2028-05-20 | 352.5930 | 345.5411 | 359.6448 |
2028-05-21 | 351.5698 | 344.5384 | 358.6012 |
2028-05-22 | 352.6479 | 345.5950 | 359.7009 |
2028-05-23 | 354.0684 | 346.9870 | 361.1497 |
2028-05-24 | 355.4945 | 348.3846 | 362.6044 |
2028-05-25 | 356.5752 | 349.4437 | 363.7067 |
2028-05-26 | 358.0115 | 350.8512 | 365.1717 |
2028-05-27 | 359.4535 | 352.2644 | 366.6425 |
2028-05-28 | 360.9013 | 353.6833 | 368.1193 |
2028-05-29 | 359.4756 | 352.2861 | 366.6651 |
2028-05-30 | 360.5591 | 353.3479 | 367.7703 |
2028-05-31 | 362.0114 | 354.7712 | 369.2516 |
2028 June | |||
2028-06-01 | 363.4196 | 356.1512 | 370.6880 |
2028-06-02 | 362.0562 | 354.8151 | 369.2974 |
2028-06-03 | 363.5145 | 356.2443 | 370.7848 |
2028-06-04 | 364.9787 | 357.6791 | 372.2783 |
2028-06-05 | 366.3425 | 359.0156 | 373.6693 |
2028-06-06 | 366.7981 | 359.4621 | 374.1340 |
2028-06-07 | 365.3491 | 358.0421 | 372.6561 |
2028-06-08 | 363.9058 | 356.6277 | 371.1839 |
2028-06-09 | 364.2770 | 356.9915 | 371.5626 |
2028-06-10 | 363.1130 | 355.8508 | 370.3753 |
2028-06-11 | 364.3907 | 357.1028 | 371.6785 |
2028-06-12 | 364.0780 | 356.7964 | 371.3595 |
2028-06-13 | 365.5444 | 358.2335 | 372.8553 |
2028-06-14 | 364.1004 | 356.8184 | 371.3824 |
2028-06-15 | 362.6621 | 355.4088 | 369.9153 |
2028-06-16 | 362.9164 | 355.6581 | 370.1748 |
2028-06-17 | 361.9640 | 354.7247 | 369.2032 |
2028-06-18 | 362.2100 | 354.9658 | 369.4542 |
2028-06-19 | 360.8914 | 353.6736 | 368.1092 |
2028-06-20 | 361.7742 | 354.5387 | 369.0097 |
2028-06-21 | 362.1388 | 354.8960 | 369.3816 |
2028-06-22 | 362.0799 | 354.8383 | 369.3215 |
2028-06-23 | 360.6496 | 353.4366 | 367.8626 |
2028-06-24 | 359.2249 | 352.0404 | 366.4094 |
2028-06-25 | 360.6718 | 353.4583 | 367.8852 |
2028-06-26 | 359.2470 | 352.0621 | 366.4319 |
2028-06-27 | 359.8003 | 352.6043 | 366.9963 |
2028-06-28 | 360.9639 | 353.7447 | 368.1832 |
2028-06-29 | 361.4864 | 354.2566 | 368.7161 |
2028-06-30 | 362.1918 | 354.9480 | 369.4357 |
2028 July | |||
2028-07-01 | 361.1800 | 353.9564 | 368.4036 |
2028-07-02 | 362.6348 | 355.3821 | 369.8875 |
2028-07-03 | 362.2109 | 354.9667 | 369.4551 |
2028-07-04 | 361.5446 | 354.3137 | 368.7755 |
2028-07-05 | 362.0570 | 354.8159 | 369.2981 |
2028-07-06 | 360.6267 | 353.4142 | 367.8393 |
2028-07-07 | 362.0793 | 354.8377 | 369.3209 |
2028-07-08 | 363.5377 | 356.2669 | 370.8084 |
2028-07-09 | 365.0019 | 357.7019 | 372.3020 |
2028-07-10 | 366.4721 | 359.1427 | 373.8016 |
2028-07-11 | 365.2960 | 357.9901 | 372.6019 |
2028-07-12 | 364.3987 | 357.1107 | 371.6866 |
2028-07-13 | 365.0510 | 357.7500 | 372.3521 |
2028-07-14 | 365.5794 | 358.2678 | 372.8910 |
2028-07-15 | 365.4999 | 358.1899 | 372.8099 |
2028-07-16 | 364.1756 | 356.8921 | 371.4591 |
2028-07-17 | 364.7148 | 357.4205 | 372.0091 |
2028-07-18 | 364.6447 | 357.3518 | 371.9376 |
2028-07-19 | 363.2043 | 355.9402 | 370.4684 |
2028-07-20 | 362.1625 | 354.9192 | 369.4057 |
2028-07-21 | 360.7318 | 353.5172 | 367.9465 |
2028-07-22 | 362.1848 | 354.9411 | 369.4285 |
2028-07-23 | 363.6436 | 356.3707 | 370.9165 |
2028-07-24 | 365.1083 | 357.8061 | 372.4105 |
2028-07-25 | 365.1083 | 357.8061 | 372.4105 |
2028-07-26 | 366.5789 | 359.2473 | 373.9105 |
2028-07-27 | 368.0554 | 360.6943 | 375.4165 |
2028-07-28 | 368.4569 | 361.0878 | 375.8260 |
2028-07-29 | 367.0014 | 359.6614 | 374.3414 |
2028-07-30 | 367.9253 | 360.5668 | 375.2838 |
2028-07-31 | 368.1651 | 360.8018 | 375.5284 |
2028 August | |||
2028-08-01 | 369.4285 | 362.0400 | 376.8171 |
2028-08-02 | 369.2474 | 361.8625 | 376.6324 |
2028-08-03 | 370.7347 | 363.3200 | 378.1494 |
2028-08-04 | 369.2702 | 361.8848 | 376.6556 |
2028-08-05 | 368.6960 | 361.3221 | 376.0699 |
2028-08-06 | 369.1832 | 361.7996 | 376.5669 |
2028-08-07 | 370.6702 | 363.2568 | 378.0836 |
2028-08-08 | 369.2060 | 361.8218 | 376.5901 |
2028-08-09 | 369.2060 | 361.8218 | 376.5901 |
2028-08-10 | 368.9220 | 361.5435 | 376.3004 |
2028-08-11 | 369.7146 | 362.3203 | 377.1089 |
2028-08-12 | 371.2037 | 363.7797 | 378.6278 |
2028-08-13 | 370.4402 | 363.0314 | 377.8490 |
2028-08-14 | 371.8331 | 364.3964 | 379.2698 |
2028-08-15 | 373.3308 | 365.8642 | 380.7974 |
2028-08-16 | 374.8345 | 367.3378 | 382.3312 |
2028-08-17 | 374.1347 | 366.6520 | 381.6174 |
2028-08-18 | 375.6417 | 368.1289 | 383.1545 |
2028-08-19 | 374.1578 | 366.6746 | 381.6409 |
2028-08-20 | 372.6797 | 365.2261 | 380.1333 |
2028-08-21 | 372.6926 | 365.2388 | 380.1465 |
2028-08-22 | 373.9631 | 366.4839 | 381.4424 |
2028-08-23 | 372.4858 | 365.0361 | 379.9356 |
2028-08-24 | 371.0144 | 363.5941 | 378.4347 |
2028-08-25 | 369.5488 | 362.1578 | 376.9397 |
2028-08-26 | 368.0889 | 360.7271 | 375.4507 |
2028-08-27 | 367.4191 | 360.0708 | 374.7675 |
2028-08-28 | 365.9677 | 358.6484 | 373.2871 |
2028-08-29 | 367.4418 | 360.0929 | 374.7906 |
2028-08-30 | 365.9902 | 358.6704 | 373.3100 |
2028-08-31 | 365.5752 | 358.2637 | 372.8867 |
2028 September | |||
2028-09-01 | 364.1310 | 356.8484 | 371.4136 |
2028-09-02 | 362.6926 | 355.4387 | 369.9464 |
2028-09-03 | 362.8751 | 355.6176 | 370.1326 |
2028-09-04 | 361.4416 | 354.2128 | 368.6705 |
2028-09-05 | 360.5245 | 353.3141 | 367.7350 |
2028-09-06 | 361.8907 | 354.6529 | 369.1286 |
2028-09-07 | 363.3484 | 356.0814 | 370.6154 |
2028-09-08 | 363.2948 | 356.0289 | 370.5607 |
2028-09-09 | 363.3547 | 356.0876 | 370.6218 |
2028-09-10 | 364.8183 | 357.5219 | 372.1146 |
2028-09-11 | 363.5357 | 356.2650 | 370.8064 |
2028-09-12 | 362.0996 | 354.8576 | 369.3416 |
2028-09-13 | 360.6692 | 353.4558 | 367.8825 |
2028-09-14 | 362.1219 | 354.8794 | 369.3643 |
2028-09-15 | 361.8109 | 354.5747 | 369.0472 |
2028-09-16 | 360.3817 | 353.1740 | 367.5893 |
2028-09-17 | 360.3817 | 353.1740 | 367.5893 |
2028-09-18 | 360.8788 | 353.6613 | 368.0964 |
2028-09-19 | 360.1994 | 352.9954 | 367.4034 |
2028-09-20 | 359.8444 | 352.6475 | 367.0413 |
2028-09-21 | 358.4229 | 351.2544 | 365.5913 |
2028-09-22 | 359.8665 | 352.6692 | 367.0639 |
2028-09-23 | 358.4449 | 351.2760 | 365.6138 |
2028-09-24 | 358.4449 | 351.2760 | 365.6138 |
2028-09-25 | 358.4995 | 351.3295 | 365.6695 |
2028-09-26 | 357.0833 | 349.9416 | 364.2249 |
2028-09-27 | 357.1313 | 349.9887 | 364.2740 |
2028-09-28 | 357.0178 | 349.8774 | 364.1581 |
2028-09-29 | 358.1167 | 350.9544 | 365.2791 |
2028-09-30 | 359.5592 | 352.3680 | 366.7504 |
2028 October | |||
2028-10-01 | 358.9801 | 351.8005 | 366.1597 |
2028-10-02 | 360.1814 | 352.9778 | 367.3851 |
2028-10-03 | 359.8111 | 352.6149 | 367.0074 |
2028-10-04 | 358.9793 | 351.7997 | 366.1589 |
2028-10-05 | 360.4252 | 353.2167 | 367.6337 |
2028-10-06 | 359.5384 | 352.3476 | 366.7292 |
2028-10-07 | 358.1181 | 350.9557 | 365.2805 |
2028-10-08 | 357.9430 | 350.7841 | 365.1018 |
2028-10-09 | 359.3847 | 352.1970 | 366.5724 |
2028-10-10 | 360.8322 | 353.6156 | 368.0489 |
2028-10-11 | 361.6925 | 354.4587 | 368.9264 |
2028-10-12 | 360.2637 | 353.0584 | 367.4690 |
2028-10-13 | 358.8406 | 351.6637 | 366.0174 |
2028-10-14 | 357.8782 | 350.7206 | 365.0358 |
2028-10-15 | 359.3197 | 352.1333 | 366.5061 |
2028-10-16 | 357.9002 | 350.7422 | 365.0583 |
2028-10-17 | 359.3418 | 352.1550 | 366.5286 |
2028-10-18 | 360.7892 | 353.5734 | 368.0050 |
2028-10-19 | 359.3639 | 352.1767 | 366.5512 |
2028-10-20 | 360.8114 | 353.5952 | 368.0276 |
2028-10-21 | 359.3861 | 352.1983 | 366.5738 |
2028-10-22 | 360.8336 | 353.6169 | 368.0503 |
2028-10-23 | 362.2870 | 355.0412 | 369.5327 |
2028-10-24 | 363.7462 | 356.4713 | 371.0211 |
2028-10-25 | 362.3093 | 355.0631 | 369.5555 |
2028-10-26 | 363.7686 | 356.4932 | 371.0440 |
2028-10-27 | 362.3316 | 355.0850 | 369.5782 |
2028-10-28 | 363.7910 | 356.5152 | 371.0668 |
2028-10-29 | 362.9718 | 355.7124 | 370.2312 |
2028-10-30 | 363.9462 | 356.6672 | 371.2251 |
2028-10-31 | 362.5880 | 355.3362 | 369.8397 |
2028 November | |||
2028-11-01 | 364.0484 | 356.7674 | 371.3294 |
2028-11-02 | 362.6103 | 355.3581 | 369.8625 |
2028-11-03 | 361.1778 | 353.9543 | 368.4014 |
2028-11-04 | 359.7511 | 352.5561 | 366.9461 |
2028-11-05 | 358.3299 | 351.1633 | 365.4965 |
2028-11-06 | 358.3299 | 351.1633 | 365.4965 |
2028-11-07 | 358.3902 | 351.2224 | 365.5580 |
2028-11-08 | 356.9745 | 349.8350 | 364.1140 |
2028-11-09 | 357.8607 | 350.7035 | 365.0179 |
2028-11-10 | 359.3021 | 352.1161 | 366.4881 |
2028-11-11 | 358.3898 | 351.2220 | 365.5576 |
2028-11-12 | 359.8334 | 352.6367 | 367.0300 |
2028-11-13 | 359.7292 | 352.5347 | 366.9238 |
2028-11-14 | 360.3132 | 353.1070 | 367.5195 |
2028-11-15 | 359.0227 | 351.8422 | 366.2031 |
2028-11-16 | 358.2857 | 351.1200 | 365.4514 |
2028-11-17 | 357.3184 | 350.1721 | 364.4648 |
2028-11-18 | 356.0084 | 348.8882 | 363.1286 |
2028-11-19 | 355.3117 | 348.2054 | 362.4179 |
2028-11-20 | 355.3117 | 348.2054 | 362.4179 |
2028-11-21 | 355.7195 | 348.6051 | 362.8339 |
2028-11-22 | 354.3143 | 347.2280 | 361.4006 |
2028-11-23 | 353.7829 | 346.7073 | 360.8586 |
2028-11-24 | 353.0227 | 345.9623 | 360.0832 |
2028-11-25 | 354.4446 | 347.3558 | 361.5335 |
2028-11-26 | 354.1533 | 347.0702 | 361.2364 |
2028-11-27 | 354.1533 | 347.0702 | 361.2364 |
2028-11-28 | 353.4129 | 346.3447 | 360.4812 |
2028-11-29 | 354.8364 | 347.7397 | 361.9331 |
2028-11-30 | 354.2454 | 347.1605 | 361.3303 |
2028 December | |||
2028-12-01 | 355.6722 | 348.5588 | 362.7857 |
2028-12-02 | 354.2672 | 347.1819 | 361.3525 |
2028-12-03 | 355.6941 | 348.5802 | 362.8080 |
2028-12-04 | 355.6941 | 348.5802 | 362.8080 |
2028-12-05 | 355.6734 | 348.5599 | 362.7868 |
2028-12-06 | 354.6648 | 347.5715 | 361.7581 |
2028-12-07 | 354.5113 | 347.4211 | 361.6015 |
2028-12-08 | 353.5324 | 346.4617 | 360.6030 |
2028-12-09 | 352.1358 | 345.0931 | 359.1785 |
2028-12-10 | 353.5542 | 346.4831 | 360.6252 |
2028-12-11 | 353.5542 | 346.4831 | 360.6252 |
2028-12-12 | 352.8839 | 345.8262 | 359.9416 |
2028-12-13 | 353.2749 | 346.2094 | 360.3404 |
2028-12-14 | 354.6978 | 347.6039 | 361.7918 |
2028-12-15 | 353.6940 | 346.6201 | 360.7679 |
2028-12-16 | 354.2527 | 347.1677 | 361.3378 |
2028-12-17 | 353.8144 | 346.7381 | 360.8906 |
2028-12-18 | 353.8402 | 346.7634 | 360.9170 |
2028-12-19 | 354.0988 | 347.0168 | 361.1808 |
2028-12-20 | 352.7000 | 345.6460 | 359.7540 |
2028-12-21 | 352.7955 | 345.7396 | 359.8514 |
2028-12-22 | 351.7498 | 344.7148 | 358.7848 |
2028-12-23 | 353.1666 | 346.1033 | 360.2299 |
2028-12-24 | 353.1416 | 346.0788 | 360.2044 |
2028-12-25 | 353.1416 | 346.0788 | 360.2044 |
2028-12-26 | 353.3324 | 346.2657 | 360.3990 |
2028-12-27 | 354.7555 | 347.6604 | 361.8506 |
2028-12-28 | 356.1844 | 349.0607 | 363.3081 |
2028-12-29 | 355.5454 | 348.4345 | 362.6564 |
2028-12-30 | 356.5602 | 349.4290 | 363.6914 |
2028-12-31 | 357.1978 | 350.0539 | 364.3418 |