> Page 4: CAD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 333.7318 327.0572 340.4065
2029-01-02 334.4516 327.7625 341.1406
2029-01-03 335.7972 329.0813 342.5131
2029-01-04 334.9455 328.2466 341.6444
2029-01-05 336.2932 329.5673 343.0190
2029-01-06 335.9092 329.1911 342.6274
2029-01-07 336.8843 330.1466 343.6220
2029-01-08 336.3754 329.6479 343.1030
2029-01-09 336.3045 329.5784 343.0306
2029-01-10 336.9810 330.2414 343.7206
2029-01-11 336.4861 329.7564 343.2158
2029-01-12 335.8038 329.0877 342.5199
2029-01-13 336.2604 329.5352 342.9856
2029-01-14 334.9277 328.2291 341.6262
2029-01-15 333.9501 327.2711 340.6291
2029-01-16 334.1477 327.4648 340.8307
2029-01-17 332.8234 326.1669 339.4798
2029-01-18 334.1625 327.4792 340.8457
2029-01-19 333.5442 326.8734 340.2151
2029-01-20 332.8474 326.1905 339.5044
2029-01-21 334.1866 327.5029 340.8704
2029-01-22 334.1866 327.5029 340.8704
2029-01-23 334.8567 328.1596 341.5539
2029-01-24 336.0064 329.2863 342.7265
2029-01-25 335.3028 328.5967 342.0089
2029-01-26 336.6519 329.9188 343.3849
2029-01-27 335.7535 329.0384 342.4685
2029-01-28 336.1082 329.3860 342.8303
2029-01-29 336.3856 329.6579 343.1133
2029-01-30 336.2596 329.5344 342.9848
2029-01-31 336.6027 329.8706 343.3347
2029 February
2029-02-01 336.6628 329.9296 343.3961
2029-02-02 335.3285 328.6219 342.0351
2029-02-03 336.5309 329.8002 343.2615
2029-02-04 335.1971 328.4931 341.9010
2029-02-05 335.0464 328.3454 341.7473
2029-02-06 334.9536 328.2545 341.6526
2029-02-07 336.3012 329.5752 343.0272
2029-02-08 336.6510 329.9180 343.3840
2029-02-09 335.5135 328.8033 342.2238
2029-02-10 334.1930 327.5092 340.8769
2029-02-11 334.6866 327.9928 341.3803
2029-02-12 334.4654 327.7761 341.1547
2029-02-13 335.5433 328.8324 342.2542
2029-02-14 334.2134 327.5291 340.8977
2029-02-15 333.2792 326.6136 339.9448
2029-02-16 333.1698 326.5064 339.8332
2029-02-17 333.7842 327.1085 340.4599
2029-02-18 332.4613 325.8121 339.1105
2029-02-19 332.4613 325.8121 339.1105
2029-02-20 333.1518 326.4888 339.8149
2029-02-21 332.9733 326.3138 339.6328
2029-02-22 333.0119 326.3516 339.6721
2029-02-23 333.9645 327.2852 340.6438
2029-02-24 332.6409 325.9880 339.2937
2029-02-25 333.9792 327.2996 340.6588
2029-02-26 334.0285 327.3479 340.7090
2029-02-27 333.9626 327.2834 340.6419
2029-02-28 332.6390 325.9862 339.2918
2029 March
2029-03-01 333.9774 327.2978 340.6569
2029-03-02 333.2242 326.5597 339.8887
2029-03-03 332.3054 325.6593 338.9515
2029-03-04 333.5174 326.8470 340.1877
2029-03-05 333.5174 326.8470 340.1877
2029-03-06 333.2708 326.6053 339.9362
2029-03-07 333.5788 326.9073 340.2504
2029-03-08 332.2567 325.6116 338.9019
2029-03-09 330.9399 324.3211 337.5587
2029-03-10 331.6751 325.0416 338.3086
2029-03-11 330.3605 323.7533 336.9677
2029-03-12 329.1351 322.5524 335.7178
2029-03-13 330.4593 323.8501 337.0685
2029-03-14 329.2605 322.6753 335.8457
2029-03-15 328.5404 321.9696 335.1112
2029-03-16 329.8623 323.2650 336.4595
2029-03-17 328.5549 321.9838 335.1260
2029-03-18 328.5107 321.9405 335.0809
2029-03-19 329.8325 323.2358 336.4291
2029-03-20 329.2638 322.6785 335.8490
2029-03-21 327.9588 321.3996 334.5180
2029-03-22 329.2783 322.6927 335.8639
2029-03-23 328.6449 322.0720 335.2178
2029-03-24 329.1401 322.5573 335.7229
2029-03-25 330.4644 323.8551 337.0737
2029-03-26 329.4926 322.9028 336.0825
2029-03-27 329.5262 322.9357 336.1167
2029-03-28 329.3381 322.7513 335.9248
2029-03-29 328.0328 321.4721 334.5934
2029-03-30 329.3526 322.7655 335.9396
2029-03-31 330.6777 324.0642 337.2913
2029 April
2029-04-01 330.6470 324.0340 337.2599
2029-04-02 331.9773 325.3378 338.6169
2029-04-03 333.2739 326.6084 339.9393
2029-04-04 331.9530 325.3139 338.5920
2029-04-05 331.9968 325.3569 338.6368
2029-04-06 331.5821 324.9505 338.2137
2029-04-07 330.7676 324.1522 337.3829
2029-04-08 330.7276 324.1131 337.3422
2029-04-09 332.0583 325.4171 338.6995
2029-04-10 331.8818 325.2442 338.5195
2029-04-11 331.9242 325.2858 338.5627
2029-04-12 331.8650 325.2277 338.5023
2029-04-13 333.2002 326.5362 339.8642
2029-04-14 334.0870 327.4052 340.7687
2029-04-15 333.7374 327.0627 340.4122
2029-04-16 333.6527 326.9797 340.3258
2029-04-17 334.2491 327.5641 340.9340
2029-04-18 335.5939 328.8820 342.3058
2029-04-19 334.8593 328.1621 341.5565
2029-04-20 336.2066 329.4825 342.9307
2029-04-21 336.0994 329.3774 342.8214
2029-04-22 334.7673 328.0720 341.4627
2029-04-23 335.9612 329.2420 342.6804
2029-04-24 334.6296 327.9370 341.3222
2029-04-25 335.9760 329.2565 342.6955
2029-04-26 335.4119 328.7037 342.1201
2029-04-27 334.1961 327.5122 340.8800
2029-04-28 335.5407 328.8299 342.2516
2029-04-29 334.2941 327.6083 340.9800
2029-04-30 334.5384 327.8476 341.2292
2029 May
2029-05-01 335.8844 329.1667 342.6021
2029-05-02 334.7754 328.0799 341.4709
2029-05-03 335.1332 328.4306 341.8359
2029-05-04 336.4816 329.7520 343.2112
2029-05-05 337.8354 331.0787 344.5921
2029-05-06 336.6801 329.9465 343.4137
2029-05-07 335.3457 328.6388 342.0526
2029-05-08 335.3195 328.6132 342.0259
2029-05-09 336.6687 329.9353 343.4020
2029-05-10 335.3343 328.6276 342.0410
2029-05-11 336.6835 329.9499 343.4172
2029-05-12 336.3986 329.6707 343.1266
2029-05-13 336.1496 329.4266 342.8726
2029-05-14 335.0715 328.3700 341.7729
2029-05-15 335.7651 329.0498 342.4804
2029-05-16 336.5937 329.8618 343.3255
2029-05-17 337.6974 330.9434 344.4513
2029-05-18 336.3590 329.6318 343.0861
2029-05-19 337.7123 330.9580 344.4665
2029-05-20 338.4944 331.7245 345.2643
2029-05-21 337.1528 330.4097 343.8958
2029-05-22 336.7888 330.0531 343.5246
2029-05-23 336.7879 330.0521 343.5236
2029-05-24 338.1429 331.3801 344.9058
2029-05-25 336.8027 330.0667 343.5388
2029-05-26 336.4162 329.6879 343.1446
2029-05-27 337.0921 330.3503 343.8340
2029-05-28 337.3864 330.6387 344.1341
2029-05-29 337.4570 330.7079 344.2062
2029-05-30 336.1196 329.3972 342.8419
2029-05-31 337.2831 330.5374 344.0288
2029 June
2029-06-01 336.4726 329.7431 343.2020
2029-06-02 336.6060 329.8738 343.3381
2029-06-03 336.9410 330.2022 343.6798
2029-06-04 336.3948 329.6669 343.1227
2029-06-05 335.7702 329.0548 342.4856
2029-06-06 334.4395 327.7507 341.1282
2029-06-07 335.0446 328.3438 341.7455
2029-06-08 333.7167 327.0424 340.3911
2029-06-09 332.3941 325.7462 339.0420
2029-06-10 332.9739 326.3145 339.6334
2029-06-11 333.6310 326.9583 340.3036
2029-06-12 334.9733 328.2738 341.6728
2029-06-13 334.2540 327.5689 340.9391
2029-06-14 333.7674 327.0921 340.4428
2029-06-15 334.3433 327.6564 341.0301
2029-06-16 333.0181 326.3578 339.6785
2029-06-17 333.1311 326.4685 339.7937
2029-06-18 331.8108 325.1745 338.4470
2029-06-19 333.1458 326.4829 339.8087
2029-06-20 333.9217 327.2433 340.6002
2029-06-21 332.5983 325.9463 339.2502
2029-06-22 333.8638 327.1866 340.5411
2029-06-23 333.7673 327.0919 340.4426
2029-06-24 333.6891 327.0153 340.3629
2029-06-25 333.3401 326.6733 340.0069
2029-06-26 332.0189 325.3786 338.6593
2029-06-27 331.4662 324.8369 338.0956
2029-06-28 330.1525 323.5495 336.7556
2029-06-29 330.0003 323.4003 336.6003
2029-06-30 328.6924 322.1186 335.2663
2029 July
2029-07-01 330.0149 323.4146 336.6152
2029-07-02 331.3427 324.7158 337.9695
2029-07-03 331.4380 324.8092 338.0668
2029-07-04 330.5810 323.9694 337.1926
2029-07-05 331.0234 324.4029 337.6438
2029-07-06 329.7114 323.1172 336.3056
2029-07-07 331.0380 324.4172 337.6587
2029-07-08 332.3699 325.7225 339.0173
2029-07-09 332.9357 326.2770 339.5944
2029-07-10 331.6161 324.9838 338.2484
2029-07-11 330.7051 324.0910 337.3192
2029-07-12 330.1845 323.5808 336.7882
2029-07-13 331.5130 324.8827 338.1432
2029-07-14 330.1991 323.5951 336.8030
2029-07-15 330.6347 324.0220 337.2474
2029-07-16 331.4458 324.8168 338.0747
2029-07-17 330.6954 324.0815 337.3093
2029-07-18 330.4457 323.8368 337.0546
2029-07-19 329.3122 322.7260 335.8984
2029-07-20 329.6518 323.0587 336.2448
2029-07-21 328.3452 321.7783 334.9121
2029-07-22 328.2972 321.7313 334.8631
2029-07-23 326.9960 320.4561 333.5360
2029-07-24 325.7000 319.1860 332.2140
2029-07-25 327.0105 320.4702 333.5507
2029-07-26 328.2633 321.6980 334.8286
2029-07-27 328.7870 322.2112 335.3627
2029-07-28 328.4351 321.8664 335.0038
2029-07-29 328.8251 322.2486 335.4016
2029-07-30 329.6525 323.0594 336.2455
2029-07-31 329.9592 323.3600 336.5583
2029 August
2029-08-01 328.6514 322.0784 335.2244
2029-08-02 329.5351 322.9444 336.1258
2029-08-03 330.8402 324.2234 337.4570
2029-08-04 331.6391 325.0063 338.2719
2029-08-05 330.3247 323.7182 336.9312
2029-08-06 329.0155 322.4352 335.5958
2029-08-07 329.7126 323.1183 336.3068
2029-08-08 330.1610 323.5577 336.7642
2029-08-09 329.3506 322.7636 335.9376
2029-08-10 329.0551 322.4740 335.6362
2029-08-11 330.3791 323.7715 336.9866
2029-08-12 329.0696 322.4882 335.6510
2029-08-13 328.1674 321.6040 334.7307
2029-08-14 326.8667 320.3294 333.4041
2029-08-15 327.1735 320.6301 333.7170
2029-08-16 328.2890 321.7232 334.8547
2029-08-17 329.2082 322.6240 335.7924
2029-08-18 330.5327 323.9221 337.1434
2029-08-19 330.4708 323.8614 337.0802
2029-08-20 329.1610 322.5778 335.7443
2029-08-21 329.2048 322.6207 335.7889
2029-08-22 330.1295 323.5269 336.7321
2029-08-23 331.3748 324.7473 338.0023
2029-08-24 332.2976 325.6517 338.9436
2029-08-25 332.0471 325.4061 338.6880
2029-08-26 331.2147 324.5904 337.8389
2029-08-27 332.5473 325.8963 339.1982
2029-08-28 333.3624 326.6952 340.0297
2029-08-29 333.9289 327.2503 340.6075
2029-08-30 334.5030 327.8129 341.1931
2029-08-31 334.4087 327.7206 341.0969
2029 September
2029-09-01 335.7542 329.0391 342.4693
2029-09-02 336.0488 329.3279 342.7698
2029-09-03 334.7169 328.0226 341.4113
2029-09-04 336.0637 329.3424 342.7849
2029-09-05 335.8491 329.1321 342.5661
2029-09-06 335.4556 328.7465 342.1647
2029-09-07 334.1261 327.4436 340.8086
2029-09-08 335.0049 328.3048 341.7050
2029-09-09 334.9190 328.2207 341.6174
2029-09-10 335.7992 329.0832 342.5151
2029-09-11 334.8845 328.1868 341.5822
2029-09-12 336.2319 329.5072 342.9565
2029-09-13 334.8993 328.2013 341.5972
2029-09-14 335.7662 329.0509 342.4816
2029-09-15 336.2902 329.5644 343.0160
2029-09-16 335.0847 328.3830 341.7864
2029-09-17 334.4442 327.7553 341.1331
2029-09-18 334.9087 328.2105 341.6068
2029-09-19 335.0284 328.3278 341.7289
2029-09-20 335.7006 328.9866 342.4146
2029-09-21 334.3701 327.6827 341.0575
2029-09-22 335.4083 328.7001 342.1165
2029-09-23 336.7578 330.0226 343.4929
2029-09-24 336.1442 329.4213 342.8671
2029-09-25 335.1869 328.4831 341.8906
2029-09-26 334.9782 328.2787 341.6778
2029-09-27 334.6051 327.9130 341.2972
2029-09-28 334.3003 327.6143 340.9863
2029-09-29 334.1246 327.4421 340.8070
2029-09-30 334.0080 327.3278 340.6881
2029 October
2029-10-01 333.4172 326.7489 340.0856
2029-10-02 334.3129 327.6266 340.9992
2029-10-03 335.2097 328.5055 341.9139
2029-10-04 336.5583 329.8272 343.2895
2029-10-05 335.2244 328.5200 341.9289
2029-10-06 336.5732 329.8417 343.3047
2029-10-07 336.1206 329.3981 342.8430
2029-10-08 337.4543 330.7052 344.2034
2029-10-09 338.5880 331.8162 345.3598
2029-10-10 337.2460 330.5011 343.9910
2029-10-11 336.7297 329.9951 343.4643
2029-10-12 335.3951 328.6872 342.1030
2029-10-13 334.2809 327.5953 340.9665
2029-10-14 335.3081 328.6020 342.0143
2029-10-15 334.4582 327.7691 341.1474
2029-10-16 335.7206 329.0062 342.4350
2029-10-17 335.7512 329.0362 342.4662
2029-10-18 334.4205 327.7321 341.1089
2029-10-19 334.0040 327.3239 340.6840
2029-10-20 334.2184 327.5340 340.9028
2029-10-21 333.2957 326.6298 339.9616
2029-10-22 333.9164 327.2381 340.5948
2029-10-23 334.6019 327.9099 341.2940
2029-10-24 335.4303 328.7217 342.1389
2029-10-25 334.9703 328.2709 341.6698
2029-10-26 336.3181 329.5917 343.0444
2029-10-27 335.5161 328.8058 342.2264
2029-10-28 335.6216 328.9092 342.3341
2029-10-29 335.1443 328.4415 341.8472
2029-10-30 334.4692 327.7798 341.1585
2029-10-31 335.5393 328.8285 342.2501
2029 November
2029-11-01 335.9530 329.2340 342.6721
2029-11-02 336.4694 329.7400 343.1988