Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CAD/KZT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 370.2985 362.8925 377.7044
2028-01-02 371.7899 364.3541 379.2257
2028-01-03 371.0493 363.6283 378.4703
2028-01-04 369.5835 362.1919 376.9752
2028-01-05 368.9335 361.5548 376.3122
2028-01-06 367.4761 360.1266 374.8256
2028-01-07 368.8376 361.4609 376.2144
2028-01-08 368.5566 361.1855 375.9278
2028-01-09 367.1007 359.7587 374.4427
2028-01-10 366.5680 359.2367 373.8994
2028-01-11 368.0445 360.6836 375.4054
2028-01-12 369.5269 362.1364 376.9175
2028-01-13 368.0672 360.7058 375.4285
2028-01-14 367.9568 360.5977 375.3159
2028-01-15 366.6927 359.3589 374.0266
2028-01-16 368.1697 360.8063 375.5331
2028-01-17 369.0160 361.6356 376.3963
2028-01-18 369.2053 361.8212 376.5894
2028-01-19 367.8596 360.5024 375.2168
2028-01-20 366.4064 359.0783 373.7346
2028-01-21 366.9761 359.6365 374.3156
2028-01-22 368.4542 361.0851 375.8233
2028-01-23 366.9987 359.6587 374.3386
2028-01-24 365.5489 358.2379 372.8599
2028-01-25 365.9809 358.6613 373.3006
2028-01-26 364.5352 357.2445 371.8259
2028-01-27 363.0952 355.8333 370.3571
2028-01-28 363.8570 356.5799 371.1342
2028-01-29 364.2515 356.9665 371.5365
2028-01-30 363.2062 355.9421 370.4703
2028-01-31 362.1783 354.9347 369.4219
2028 February
2028-02-01 361.5295 354.2989 368.7601
2028-02-02 361.2475 354.0225 368.4724
2028-02-03 360.2842 353.0785 367.4899
2028-02-04 359.5588 352.3676 366.7499
2028-02-05 359.3889 352.2011 366.5767
2028-02-06 358.6956 351.5216 365.8695
2028-02-07 357.2786 350.1330 364.4242
2028-02-08 356.0237 348.9032 363.1442
2028-02-09 355.9000 348.7820 363.0180
2028-02-10 357.3335 350.1869 364.4802
2028-02-11 358.7728 351.5974 365.9483
2028-02-12 357.7776 350.6221 364.9332
2028-02-13 358.0157 350.8554 365.1761
2028-02-14 358.8339 351.6572 366.0106
2028-02-15 357.4164 350.2680 364.5647
2028-02-16 358.8560 351.6789 366.0331
2028-02-17 357.4384 350.2896 364.5871
2028-02-18 356.0264 348.9059 363.1469
2028-02-19 357.3714 350.2240 364.5188
2028-02-20 355.9597 348.8405 363.0789
2028-02-21 354.5535 347.4624 361.6446
2028-02-22 355.9816 348.8620 363.1012
2028-02-23 355.1792 348.0756 362.2827
2028-02-24 353.7761 346.7006 360.8516
2028-02-25 355.2010 348.0970 362.3050
2028-02-26 356.6090 349.4768 363.7412
2028-02-27 357.5573 350.4061 364.7084
2028-02-28 357.7739 350.6184 364.9293
2028-02-29 356.3605 349.2333 363.4877
2028 March
2028-03-01 357.7959 350.6400 364.9518
2028-03-02 356.3825 349.2548 363.5101
2028-03-03 354.9746 347.8752 362.0741
2028-03-04 356.3119 349.1856 363.4381
2028-03-05 354.9043 347.8062 362.0024
2028-03-06 356.3338 349.2071 363.4605
2028-03-07 356.6195 349.4872 363.7519
2028-03-08 356.9062 349.7681 364.0443
2028-03-09 355.4963 348.3864 362.6062
2028-03-10 356.1484 349.0254 363.2714
2028-03-11 355.7961 348.6802 362.9121
2028-03-12 356.8487 349.7118 363.9857
2028-03-13 358.2861 351.1203 365.4518
2028-03-14 356.8707 349.7333 364.0081
2028-03-15 358.1941 351.0302 365.3580
2028-03-16 356.7791 349.6436 363.9147
2028-03-17 356.0869 348.9652 363.2087
2028-03-18 357.5212 350.3708 364.6716
2028-03-19 356.2220 349.0976 363.3465
2028-03-20 355.4494 348.3404 362.5584
2028-03-21 356.8811 349.7435 364.0187
2028-03-22 355.4713 348.3619 362.5807
2028-03-23 355.7961 348.6802 362.9120
2028-03-24 357.2292 350.0846 364.3738
2028-03-25 355.9158 348.7975 363.0341
2028-03-26 356.0093 348.8891 363.1295
2028-03-27 355.0137 347.9135 362.1140
2028-03-28 353.8772 346.7996 360.9547
2028-03-29 353.3578 346.2907 360.4250
2028-03-30 353.0986 346.0366 360.1606
2028-03-31 354.4475 347.3585 361.5364
2028 April
2028-04-01 353.0473 345.9864 360.1083
2028-04-02 351.9731 344.9336 359.0125
2028-04-03 353.3908 346.3229 360.4586
2028-04-04 354.8142 347.7179 361.9104
2028-04-05 353.4125 346.3443 360.4808
2028-04-06 352.4460 345.3971 359.4949
2028-04-07 352.3646 345.3173 359.4119
2028-04-08 350.9726 343.9532 357.9921
2028-04-09 351.1763 344.1527 358.1998
2028-04-10 352.0145 344.9742 359.0548
2028-04-11 350.6240 343.6115 357.6364
2028-04-12 351.1317 344.1091 358.1543
2028-04-13 349.7446 342.7497 356.7395
2028-04-14 349.8011 342.8051 356.7972
2028-04-15 351.2101 344.1859 358.2343
2028-04-16 350.3082 343.3020 357.3143
2028-04-17 348.9243 341.9459 355.9028
2028-04-18 349.1123 342.1300 356.0945
2028-04-19 347.7332 340.7785 354.6878
2028-04-20 349.1338 342.1511 356.1164
2028-04-21 349.0834 342.1017 356.0650
2028-04-22 347.7044 340.7503 354.6585
2028-04-23 347.1145 340.1722 354.0568
2028-04-24 346.7622 339.8270 353.6974
2028-04-25 346.3492 339.4222 353.2762
2028-04-26 347.7442 340.7893 354.6991
2028-04-27 348.7783 341.8028 355.7539
2028-04-28 348.4653 341.4960 355.4346
2028-04-29 348.9046 341.9265 355.8827
2028-04-30 350.3099 343.3037 357.3161
2028 May
2028-05-01 350.1018 343.0998 357.1039
2028-05-02 350.2968 343.2908 357.3027
2028-05-03 348.9130 341.9347 355.8912
2028-05-04 348.7972 341.8212 355.7731
2028-05-05 348.6530 341.6799 355.6260
2028-05-06 348.8483 341.8714 355.8253
2028-05-07 349.2991 342.3131 356.2851
2028-05-08 349.7328 342.7382 356.7275
2028-05-09 350.0620 343.0607 357.0632
2028-05-10 350.3851 343.3774 357.3928
2028-05-11 351.7964 344.7605 358.8323
2028-05-12 350.4067 343.3985 357.4148
2028-05-13 351.8181 344.7817 358.8544
2028-05-14 351.8593 344.8221 358.8965
2028-05-15 350.7294 343.7148 357.7440
2028-05-16 352.1421 345.0992 359.1849
2028-05-17 350.7510 343.7360 357.7660
2028-05-18 352.1638 345.1205 359.2070
2028-05-19 351.1785 344.1549 358.2021
2028-05-20 352.5930 345.5411 359.6448
2028-05-21 351.5698 344.5384 358.6012
2028-05-22 352.6479 345.5950 359.7009
2028-05-23 354.0684 346.9870 361.1497
2028-05-24 355.4945 348.3846 362.6044
2028-05-25 356.5752 349.4437 363.7067
2028-05-26 358.0115 350.8512 365.1717
2028-05-27 359.4535 352.2644 366.6425
2028-05-28 360.9013 353.6833 368.1193
2028-05-29 359.4756 352.2861 366.6651
2028-05-30 360.5591 353.3479 367.7703
2028-05-31 362.0114 354.7712 369.2516
2028 June
2028-06-01 363.4196 356.1512 370.6880
2028-06-02 362.0562 354.8151 369.2974
2028-06-03 363.5145 356.2443 370.7848
2028-06-04 364.9787 357.6791 372.2783
2028-06-05 366.3425 359.0156 373.6693
2028-06-06 366.7981 359.4621 374.1340
2028-06-07 365.3491 358.0421 372.6561
2028-06-08 363.9058 356.6277 371.1839
2028-06-09 364.2770 356.9915 371.5626
2028-06-10 363.1130 355.8508 370.3753
2028-06-11 364.3907 357.1028 371.6785
2028-06-12 364.0780 356.7964 371.3595
2028-06-13 365.5444 358.2335 372.8553
2028-06-14 364.1004 356.8184 371.3824
2028-06-15 362.6621 355.4088 369.9153
2028-06-16 362.9164 355.6581 370.1748
2028-06-17 361.9640 354.7247 369.2032
2028-06-18 362.2100 354.9658 369.4542
2028-06-19 360.8914 353.6736 368.1092
2028-06-20 361.7742 354.5387 369.0097
2028-06-21 362.1388 354.8960 369.3816
2028-06-22 362.0799 354.8383 369.3215
2028-06-23 360.6496 353.4366 367.8626
2028-06-24 359.2249 352.0404 366.4094
2028-06-25 360.6718 353.4583 367.8852
2028-06-26 359.2470 352.0621 366.4319
2028-06-27 359.8003 352.6043 366.9963
2028-06-28 360.9639 353.7447 368.1832
2028-06-29 361.4864 354.2566 368.7161
2028-06-30 362.1918 354.9480 369.4357
2028 July
2028-07-01 361.1800 353.9564 368.4036
2028-07-02 362.6348 355.3821 369.8875
2028-07-03 362.2109 354.9667 369.4551
2028-07-04 361.5446 354.3137 368.7755
2028-07-05 362.0570 354.8159 369.2981
2028-07-06 360.6267 353.4142 367.8393
2028-07-07 362.0793 354.8377 369.3209
2028-07-08 363.5377 356.2669 370.8084
2028-07-09 365.0019 357.7019 372.3020
2028-07-10 366.4721 359.1427 373.8016
2028-07-11 365.2960 357.9901 372.6019
2028-07-12 364.3987 357.1107 371.6866
2028-07-13 365.0510 357.7500 372.3521
2028-07-14 365.5794 358.2678 372.8910
2028-07-15 365.4999 358.1899 372.8099
2028-07-16 364.1756 356.8921 371.4591
2028-07-17 364.7148 357.4205 372.0091
2028-07-18 364.6447 357.3518 371.9376
2028-07-19 363.2043 355.9402 370.4684
2028-07-20 362.1625 354.9192 369.4057
2028-07-21 360.7318 353.5172 367.9465
2028-07-22 362.1848 354.9411 369.4285
2028-07-23 363.6436 356.3707 370.9165
2028-07-24 365.1083 357.8061 372.4105
2028-07-25 365.1083 357.8061 372.4105
2028-07-26 366.5789 359.2473 373.9105
2028-07-27 368.0554 360.6943 375.4165
2028-07-28 368.4569 361.0878 375.8260
2028-07-29 367.0014 359.6614 374.3414
2028-07-30 367.9253 360.5668 375.2838
2028-07-31 368.1651 360.8018 375.5284
2028 August
2028-08-01 369.4285 362.0400 376.8171
2028-08-02 369.2474 361.8625 376.6324
2028-08-03 370.7347 363.3200 378.1494
2028-08-04 369.2702 361.8848 376.6556
2028-08-05 368.6960 361.3221 376.0699
2028-08-06 369.1832 361.7996 376.5669
2028-08-07 370.6702 363.2568 378.0836
2028-08-08 369.2060 361.8218 376.5901
2028-08-09 369.2060 361.8218 376.5901
2028-08-10 368.9220 361.5435 376.3004
2028-08-11 369.7146 362.3203 377.1089
2028-08-12 371.2037 363.7797 378.6278
2028-08-13 370.4402 363.0314 377.8490
2028-08-14 371.8331 364.3964 379.2698
2028-08-15 373.3308 365.8642 380.7974
2028-08-16 374.8345 367.3378 382.3312
2028-08-17 374.1347 366.6520 381.6174
2028-08-18 375.6417 368.1289 383.1545
2028-08-19 374.1578 366.6746 381.6409
2028-08-20 372.6797 365.2261 380.1333
2028-08-21 372.6926 365.2388 380.1465
2028-08-22 373.9631 366.4839 381.4424
2028-08-23 372.4858 365.0361 379.9356
2028-08-24 371.0144 363.5941 378.4347
2028-08-25 369.5488 362.1578 376.9397
2028-08-26 368.0889 360.7271 375.4507
2028-08-27 367.4191 360.0708 374.7675
2028-08-28 365.9677 358.6484 373.2871
2028-08-29 367.4418 360.0929 374.7906
2028-08-30 365.9902 358.6704 373.3100
2028-08-31 365.5752 358.2637 372.8867
2028 September
2028-09-01 364.1310 356.8484 371.4136
2028-09-02 362.6926 355.4387 369.9464
2028-09-03 362.8751 355.6176 370.1326
2028-09-04 361.4416 354.2128 368.6705
2028-09-05 360.5245 353.3141 367.7350
2028-09-06 361.8907 354.6529 369.1286
2028-09-07 363.3484 356.0814 370.6154
2028-09-08 363.2948 356.0289 370.5607
2028-09-09 363.3547 356.0876 370.6218
2028-09-10 364.8183 357.5219 372.1146
2028-09-11 363.5357 356.2650 370.8064
2028-09-12 362.0996 354.8576 369.3416
2028-09-13 360.6692 353.4558 367.8825
2028-09-14 362.1219 354.8794 369.3643
2028-09-15 361.8109 354.5747 369.0472
2028-09-16 360.3817 353.1740 367.5893
2028-09-17 360.3817 353.1740 367.5893
2028-09-18 360.8788 353.6613 368.0964
2028-09-19 360.1994 352.9954 367.4034
2028-09-20 359.8444 352.6475 367.0413
2028-09-21 358.4229 351.2544 365.5913
2028-09-22 359.8665 352.6692 367.0639
2028-09-23 358.4449 351.2760 365.6138
2028-09-24 358.4449 351.2760 365.6138
2028-09-25 358.4995 351.3295 365.6695
2028-09-26 357.0833 349.9416 364.2249
2028-09-27 357.1313 349.9887 364.2740
2028-09-28 357.0178 349.8774 364.1581
2028-09-29 358.1167 350.9544 365.2791
2028-09-30 359.5592 352.3680 366.7504
2028 October
2028-10-01 358.9801 351.8005 366.1597
2028-10-02 360.1814 352.9778 367.3851
2028-10-03 359.8111 352.6149 367.0074
2028-10-04 358.9793 351.7997 366.1589
2028-10-05 360.4252 353.2167 367.6337
2028-10-06 359.5384 352.3476 366.7292
2028-10-07 358.1181 350.9557 365.2805
2028-10-08 357.9430 350.7841 365.1018
2028-10-09 359.3847 352.1970 366.5724
2028-10-10 360.8322 353.6156 368.0489
2028-10-11 361.6925 354.4587 368.9264
2028-10-12 360.2637 353.0584 367.4690
2028-10-13 358.8406 351.6637 366.0174
2028-10-14 357.8782 350.7206 365.0358
2028-10-15 359.3197 352.1333 366.5061
2028-10-16 357.9002 350.7422 365.0583
2028-10-17 359.3418 352.1550 366.5286
2028-10-18 360.7892 353.5734 368.0050
2028-10-19 359.3639 352.1767 366.5512
2028-10-20 360.8114 353.5952 368.0276
2028-10-21 359.3861 352.1983 366.5738
2028-10-22 360.8336 353.6169 368.0503
2028-10-23 362.2870 355.0412 369.5327
2028-10-24 363.7462 356.4713 371.0211
2028-10-25 362.3093 355.0631 369.5555
2028-10-26 363.7686 356.4932 371.0440
2028-10-27 362.3316 355.0850 369.5782
2028-10-28 363.7910 356.5152 371.0668
2028-10-29 362.9718 355.7124 370.2312
2028-10-30 363.9462 356.6672 371.2251
2028-10-31 362.5880 355.3362 369.8397
2028 November
2028-11-01 364.0484 356.7674 371.3294
2028-11-02 362.6103 355.3581 369.8625
2028-11-03 361.1778 353.9543 368.4014
2028-11-04 359.7511 352.5561 366.9461
2028-11-05 358.3299 351.1633 365.4965
2028-11-06 358.3299 351.1633 365.4965
2028-11-07 358.3902 351.2224 365.5580
2028-11-08 356.9745 349.8350 364.1140
2028-11-09 357.8607 350.7035 365.0179
2028-11-10 359.3021 352.1161 366.4881
2028-11-11 358.3898 351.2220 365.5576
2028-11-12 359.8334 352.6367 367.0300
2028-11-13 359.7292 352.5347 366.9238
2028-11-14 360.3132 353.1070 367.5195
2028-11-15 359.0227 351.8422 366.2031
2028-11-16 358.2857 351.1200 365.4514
2028-11-17 357.3184 350.1721 364.4648
2028-11-18 356.0084 348.8882 363.1286
2028-11-19 355.3117 348.2054 362.4179
2028-11-20 355.3117 348.2054 362.4179
2028-11-21 355.7195 348.6051 362.8339
2028-11-22 354.3143 347.2280 361.4006
2028-11-23 353.7829 346.7073 360.8586
2028-11-24 353.0227 345.9623 360.0832
2028-11-25 354.4446 347.3558 361.5335
2028-11-26 354.1533 347.0702 361.2364
2028-11-27 354.1533 347.0702 361.2364
2028-11-28 353.4129 346.3447 360.4812
2028-11-29 354.8364 347.7397 361.9331
2028-11-30 354.2454 347.1605 361.3303
2028 December
2028-12-01 355.6722 348.5588 362.7857
2028-12-02 354.2672 347.1819 361.3525
2028-12-03 355.6941 348.5802 362.8080
2028-12-04 355.6941 348.5802 362.8080
2028-12-05 355.6734 348.5599 362.7868
2028-12-06 354.6648 347.5715 361.7581
2028-12-07 354.5113 347.4211 361.6015
2028-12-08 353.5324 346.4617 360.6030
2028-12-09 352.1358 345.0931 359.1785
2028-12-10 353.5542 346.4831 360.6252
2028-12-11 353.5542 346.4831 360.6252
2028-12-12 352.8839 345.8262 359.9416
2028-12-13 353.2749 346.2094 360.3404
2028-12-14 354.6978 347.6039 361.7918
2028-12-15 353.6940 346.6201 360.7679
2028-12-16 354.2527 347.1677 361.3378
2028-12-17 353.8144 346.7381 360.8906
2028-12-18 353.8402 346.7634 360.9170
2028-12-19 354.0988 347.0168 361.1808
2028-12-20 352.7000 345.6460 359.7540
2028-12-21 352.7955 345.7396 359.8514
2028-12-22 351.7498 344.7148 358.7848
2028-12-23 353.1666 346.1033 360.2299
2028-12-24 353.1416 346.0788 360.2044
2028-12-25 353.1416 346.0788 360.2044
2028-12-26 353.3324 346.2657 360.3990
2028-12-27 354.7555 347.6604 361.8506
2028-12-28 356.1844 349.0607 363.3081
2028-12-29 355.5454 348.4345 362.6564
2028-12-30 356.5602 349.4290 363.6914
2028-12-31 357.1978 350.0539 364.3418